• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221228.501.1225.12224.00-0.14,4110.00%
2024/11/211.1226.451225.52226.000.14,4230.00%
2024/11/204.1225.351.1225.46226.0034,4520.07%
2024/11/190.1218.5000.00223.500.14,4620.00%
2024/11/181.5223.0000.00219.501.54,4490.03%
2024/11/152.1222.571226.00226.001.14,4580.02%
2024/11/143.2220.385.1221.38220.00-1.94,481-0.04%
2024/11/131.2223.520.1224.00222.001.14,4830.02%
2024/11/121.3226.021225.00225.000.34,6040.01%
2024/11/111.1234.450.2234.00234.0014,6370.02%
2024/11/080.2232.7500.00232.500.24,7120.00%
2024/11/074239.8800.00238.5044,7810.08%
2024/11/061.2236.672238.50240.00-0.84,915-0.02%
2024/11/051231.511231.00231.0004,9710.00%
2024/11/040.1227.0000.00230.000.15,1960.00%
2024/11/011.2227.581230.00229.500.25,1810.00%
2024/10/306231.336232.92234.5005,1270.00%
2024/10/292.5240.9600.00242.002.54,9720.05%
2024/10/280.1254.001259.50253.50-0.94,992-0.02%
2024/10/251256.0000.00254.5015,1610.02%
2024/10/241.1264.9600.00258.001.15,3750.02%
2024/10/232267.5100.00268.0025,4280.04%
2024/10/2211269.5911269.05270.5005,5900.00%
2024/10/2100.003271.83271.50-35,732-0.05%
2024/10/182265.4900.00260.0025,8410.03%
2024/10/163270.331269.00268.5026,1680.03%
2024/10/152274.502278.00274.5006,5200.00%
2024/10/143268.177272.07274.00-46,527-0.06%
2024/10/111.1260.272265.25267.50-0.96,553-0.01%
2024/10/091262.502264.75259.00-16,577-0.02%
2024/10/083258.001259.00261.0026,6810.03%
2024/10/0700.003263.50264.00-36,849-0.04%
2024/10/041257.5016261.03260.00-156,975-0.22%
2024/10/015262.5000.00262.0057,1530.07%
2024/09/304.1267.5100.00266.004.17,2060.06%
2024/09/2711272.6814271.00268.00-37,371-0.04%
2024/09/264265.5100.00264.5047,5510.05%
2024/09/256267.426267.92266.0007,6460.00%
2024/09/240256.000.5257.50258.00-0.57,794-0.01%
2024/09/2300.000.5264.50262.50-0.57,969-0.01%
2024/09/203262.831261.00261.0028,2080.02%
2024/09/192262.263263.17264.50-18,278-0.01%
2024/09/183.1255.020254.00252.503.18,3830.04%
2024/09/160.3264.5000.00262.000.38,4430.00%
2024/09/120.8265.2000.00265.500.88,9060.01%
2024/09/116.1252.9900.00253.506.19,1840.07%
2024/09/100.3259.0000.00254.500.39,4230.00%
2024/09/091260.002261.25264.00-19,559-0.01%
2024/09/056265.925266.30258.0019,6810.01%
2024/09/047268.672270.25265.0059,6740.05%
2024/09/0300.000.1300.00292.50-0.19,6110.00%
2024/09/021.1302.901.3299.65298.50-0.29,6400.00%
2024/08/291302.507.3302.17302.50-6.39,892-0.06%
2024/08/283295.131291.50291.5029,8120.02%
2024/08/2600.000299.00291.50010,1150.00%
2024/08/231296.5000.00297.00110,3450.01%
2024/08/2200.000.5298.90299.00-0.510,7590.00%
2024/08/210.3294.000.1296.05292.500.210,7770.00%
2024/08/201297.001.2300.00301.50-0.210,7990.00%
2024/08/191.1295.0400.00294.501.110,7690.01%
2024/08/160297.501297.00297.00-110,749-0.01%
2024/08/151292.4200.00292.00110,7130.01%
2024/08/141299.491.1299.09293.50-0.110,7070.00%
2024/08/134280.755278.60285.00-110,571-0.01%
2024/08/124.1274.668.2280.56281.00-4.110,553-0.04%
2024/08/090.3271.550.1273.00265.000.210,5790.00%
2024/08/084.1260.611.1262.59262.50310,5220.03%
2024/08/071247.7100.00261.00110,3710.01%
2024/08/061.5238.299252.94237.50-7.510,326-0.07%
2024/08/051.5258.952259.00258.50-0.510,134-0.01%
2024/08/024.2288.7900.00287.004.210,1150.04%
2024/08/012302.753303.17303.50-110,108-0.01%
2024/07/311.1300.001305.00296.500.110,0610.00%
2024/07/301283.542.1284.27308.00-19,928-0.01%
2024/07/299.7305.983322.50290.006.79,7820.07%
2024/07/261310.172321.50318.50-19,569-0.01%
2024/07/230.2333.0429334.03327.50-28.89,602-0.30%
2024/07/2234.1321.306329.17318.5028.19,7510.29%
2024/07/190.1338.003.7335.61337.50-3.79,783-0.04%
2024/07/1816.3336.7611335.27332.005.39,8010.05%
2024/07/175357.984357.38353.0019,7030.01%
2024/07/1618353.7513.7359.46358.504.39,6900.04%
2024/07/1510.2343.958.2345.66339.0029,4650.02%
2024/07/127342.784.1343.78343.002.99,4720.03%
2024/07/112348.983343.50342.50-19,454-0.01%
2024/07/1015349.278345.81346.5079,5380.07%
2024/07/094345.0912344.36352.50-89,454-0.08%
2024/07/084343.126.2343.35343.50-2.29,353-0.02%
2024/07/0512349.3814.7350.23351.00-2.79,314-0.03%
2024/07/040339.880.2342.50341.00-0.19,1780.00%
2024/07/034342.886343.17342.00-29,189-0.02%
2024/07/026339.257.1345.75343.00-1.19,053-0.01%
2024/07/012.1334.813337.20334.50-0.98,854-0.01%
2024/06/282.3338.673.2338.28336.00-0.98,773-0.01%
2024/06/273332.682.1331.67329.000.98,6010.01%
2024/06/263.3323.297.3325.80328.50-4.18,461-0.05%
2024/06/254308.636.9310.96314.00-2.98,250-0.04%
2024/06/246318.591.2319.00310.504.88,1660.06%
2024/06/213.6328.764.1331.10330.50-0.58,084-0.01%
2024/06/203.1336.3910.9334.93335.00-7.88,080-0.10%
2024/06/195.2333.390.5329.50326.004.77,8550.06%
2024/06/187.1330.956.3332.73326.000.77,7230.01%
2024/06/172.2328.643.5327.42326.00-1.37,477-0.02%
2024/06/141.3310.383.2313.79316.50-1.97,285-0.03%
2024/06/131.1304.495.2303.97307.50-4.17,149-0.06%
2024/06/120.2299.501300.00298.00-0.97,137-0.01%
2024/06/110294.5000.00296.5007,2560.00%
2024/06/071.5302.502302.25301.00-0.57,269-0.01%
2024/06/062.1300.001297.00299.501.17,2270.02%
2024/06/052297.523301.17298.00-17,250-0.01%
2024/06/043.3306.592.1305.83302.001.27,2700.02%
2024/06/032297.0000.00296.5027,2140.03%
2024/05/312.3298.530.5299.23297.501.87,3630.02%
2024/05/303.2304.110.1304.00302.003.17,4070.04%
2024/05/294.2298.041300.00297.003.27,2910.04%
2024/05/287.3295.9010.1295.52304.00-2.77,264-0.04%
2024/05/274278.634279.76277.5006,9740.00%
2024/05/242277.505.4278.26275.50-3.47,073-0.05%
2024/05/233.1272.8600.00272.503.17,1280.04%
2024/05/220280.0000.00277.5007,3140.00%
2024/05/211277.000.5280.00277.000.57,5630.01%
2024/05/200.1280.492.1278.15280.50-28,079-0.03%
2024/05/170.4278.3800.00277.000.48,3520.01%
2024/05/160277.881279.00278.50-18,603-0.01%
2024/05/155.7275.3500.00272.505.78,7870.06%
2024/05/140.1277.052278.25279.00-1.99,059-0.02%
2024/05/130.1272.5000.00272.000.19,1410.00%
2024/05/102.1274.707271.29273.00-4.99,396-0.05%
2024/05/091.1282.111286.50276.500.19,5480.00%
2024/05/082281.5100.00282.0029,6120.02%
2024/05/070.2281.121281.00281.00-0.89,742-0.01%
2024/05/061288.0000.00285.0019,8090.01%
2024/05/031292.001296.00289.0009,9740.00%
2024/05/021.2288.781.5293.00288.50-0.310,1810.00%
2024/04/301.2294.460.5295.50294.000.710,3990.01%
2024/04/294.1301.334299.25297.500.110,4990.00%
2024/04/268.2298.097294.58295.501.210,6480.01%
2024/04/256.6282.981280.00279.005.610,7290.05%
2024/04/2416.2297.6614.2293.76294.50210,8200.02%
2024/04/233293.322.1292.76295.00111,0210.01%
2024/04/220.6297.301296.00290.00-0.411,5410.00%
2024/04/1917.4322.2218314.50306.00-0.611,6600.00%
2024/04/182319.251.1321.77322.000.912,0580.01%
2024/04/171315.560.1318.00314.000.912,7580.01%
2024/04/1611.2307.9111316.73313.000.212,9200.00%
2024/04/152.4317.843315.17312.50-0.713,0930.00%
2024/04/122.4320.401319.50323.001.413,3370.01%
2024/04/112.5321.877321.86318.50-4.513,637-0.03%
2024/04/102331.001329.00329.00113,7580.01%
2024/04/093.3331.801.1330.90329.002.214,0980.02%
2024/04/081.5338.761.9343.92338.00-0.414,1400.00%
2024/04/035.3344.531342.50345.004.314,1710.03%
2024/04/022.1348.992348.25347.500.114,3120.00%
2024/04/010.1349.501.1351.82349.00-0.914,392-0.01%
2024/03/295346.301.2342.25344.003.814,4720.03%
2024/03/280.1337.0000.00334.500.114,5040.00%
2024/03/270.3340.790341.50338.000.314,6430.00%
2024/03/261.4341.1000.00339.501.414,9420.01%
2024/03/2510.3354.0810.1356.98349.000.315,1080.00%
2024/03/221349.040.5351.44351.500.615,2340.00%
2024/03/211350.011345.50345.50015,4350.00%
2024/03/201.1352.221348.00347.500.115,6470.00%
2024/03/191.7350.932.1350.71350.00-0.415,9300.00%
2024/03/180.1354.383357.83359.00-2.916,292-0.02%
2024/03/153.4360.0000.00354.503.416,8440.02%
2024/03/144.3355.615.2359.51362.00-0.916,946-0.01%
2024/03/131.6351.661.1351.49345.000.517,0560.00%
2024/03/121362.531365.05361.50017,1940.00%
2024/03/111.2362.7300.00363.001.217,4070.01%
2024/03/083.2365.871.2373.54362.50217,6260.01%
2024/03/072.6384.033375.00375.00-0.417,8770.00%
2024/03/062.7387.7815.4386.10392.00-12.818,100-0.07%
2024/03/053.5406.663402.00401.000.518,3560.00%
2024/03/045.3407.364.3408.06403.000.918,9340.00%
2024/03/012.1398.135.8397.15398.50-3.619,232-0.02%
2024/02/294.2388.503.1386.71387.001.219,1980.01%
2024/02/275.7383.933.4382.52382.002.319,2530.01%
2024/02/264.2380.900.2381.00380.00419,4190.02%
2024/02/236.5387.675.1388.42386.001.419,6200.01%
2024/02/2210.2386.224.4386.47382.005.819,6040.03%
2024/02/2115.7383.1912.8386.02380.002.919,8830.01%
2024/02/2025.3404.543.3419.28400.002219,8880.11%
2024/02/198.3419.381419.50415.007.319,7080.04%
2024/02/163.7449.361.1442.59441.502.619,7100.01%
2024/02/157.2453.0420.3445.11455.00-13.119,626-0.07%
2024/02/056.2421.474.1422.01418.002.219,4520.01%
2024/02/026424.5011.6424.15421.00-5.619,498-0.03%
2024/02/015.5414.601.2420.42411.004.319,3530.02%
2024/01/315.5419.793421.17416.502.519,3440.01%
2024/01/306.7426.0111.1426.08430.00-4.419,350-0.02%
2024/01/291.3422.791418.50420.500.319,3710.00%
2024/01/2620.1427.453425.33422.0017.119,4720.09%
2024/01/257.3435.777.1434.78439.500.319,5530.00%
2024/01/245427.707.3428.17429.00-2.319,605-0.01%
2024/01/232440.283.1442.63437.00-1.119,739-0.01%
2024/01/221442.008.6443.05448.00-7.619,787-0.04%
2024/01/198.1435.9022.1436.95430.00-1419,771-0.07%
2024/01/182.7422.242.5419.50423.500.219,6240.00%
2024/01/173.2431.954432.63428.00-0.819,8040.00%
2024/01/1610428.5112.2429.42429.50-2.219,718-0.01%
2024/01/1514.1418.6716417.31411.50-1.919,409-0.01%
2024/01/1230.1423.5412.1421.96421.501819,4030.09%
2024/01/1112.5405.4152.6398.30422.50-40.119,203-0.21%
2024/01/103382.674.6383.60387.00-1.618,815-0.01%
2024/01/093382.672381.25375.50119,1980.01%
2024/01/0815386.5013.1385.06377.001.919,2080.01%
2024/01/059.2379.797.3382.06384.001.919,1860.01%
2024/01/0410.2367.8810.2369.94372.00019,1170.00%
2024/01/033370.8310.8368.18373.00-7.819,381-0.04%
2024/01/023356.504.5356.66360.00-1.519,188-0.01%
2023/12/293356.003.1354.71357.00-0.119,3960.00%
2023/12/284.7354.401352.50354.503.719,4250.02%
2023/12/2711362.6811362.73362.50019,3850.00%
2023/12/262361.253362.50361.00-119,483-0.01%
2023/12/253358.504358.25357.00-119,539-0.01%
2023/12/2212.6356.3712357.13358.000.619,7410.00%
2023/12/2116.5353.203351.50350.5013.519,7910.07%
2023/12/2013371.3414369.96365.50-119,7360.00%
2023/12/194368.756372.50373.50-219,880-0.01%
2023/12/186369.7515.5368.75367.00-9.520,079-0.05%
2023/12/154.1365.252369.75361.002.120,1060.01%
2023/12/1415.1372.6810373.50369.005.120,1670.03%
2023/12/136.8372.442.2374.11368.004.620,0490.02%
2023/12/127.2377.4812377.33382.50-4.920,136-0.02%
2023/12/114.4368.914368.63361.500.419,9610.00%
2023/12/085.3365.027365.79370.00-1.720,159-0.01%
2023/12/0713.3362.4914.4363.44357.50-1.120,283-0.01%
2023/12/062.5365.643370.00361.50-0.520,4440.00%
2023/12/052.3365.808.3367.27363.50-620,557-0.03%
2023/12/045.7383.233.6384.52380.002.120,6350.01%
2023/12/015389.005.5385.88391.00-0.520,7330.00%
2023/11/3023383.873385.49385.502020,6950.10%
2023/11/2922.1378.3121.3361.91380.000.820,4580.00%
2023/11/2828.6359.2032.4347.85361.00-3.820,092-0.02%
2023/11/277335.936339.67331.00119,8400.01%
2023/11/2413341.3815.2340.27344.00-2.220,119-0.01%
2023/11/2325.2333.4822338.36336.003.220,1420.02%
2023/11/2224348.6726.5349.44346.00-2.520,082-0.01%
2023/11/2113344.7314.1346.14342.50-1.120,170-0.01%
2023/11/2019.3352.2417.2353.31345.002.120,4280.01%
2023/11/1716.1337.5225.2342.24351.00-9.220,281-0.05%
2023/11/162319.011.2320.42319.500.820,0300.00%
2023/11/150.1326.000.2332.30320.50-0.120,2650.00%
2023/11/141333.000.1333.00331.000.920,6480.00%
2023/11/133331.012.4333.23334.000.621,0800.00%
2023/11/1026.2331.7624.4326.05323.501.821,4000.01%
2023/11/091.1330.000330.00333.501.121,5610.00%
2023/11/080.1333.500.5333.82335.50-0.421,7500.00%
2023/11/071.2326.764.2325.24328.50-3.121,883-0.01%
2023/11/069330.2213330.77332.00-421,808-0.02%
2023/11/030.2327.055.2328.66322.00-521,652-0.02%
2023/11/0228.6315.4620.1316.50324.008.521,4380.04%
2023/11/010.1304.371304.50302.50-121,2130.00%
2023/10/3112.4321.3111318.33302.001.421,0110.01%
2023/10/301314.502.5321.03326.00-1.520,706-0.01%
2023/10/270.2314.503307.00308.50-2.820,545-0.01%
2023/10/262.2315.303319.50318.00-0.820,4280.00%
2023/10/2510.3329.708.1332.58325.002.220,2720.01%
2023/10/242.1338.522.1339.07339.50020,0050.00%
2023/10/234.5333.781.2338.23338.503.319,7840.02%
2023/10/205333.505334.50334.50019,5310.00%
2023/10/190.6342.504342.50343.00-3.419,944-0.02%
2023/10/1811.3353.199.3353.74351.00220,2690.01%
2023/10/1717.7356.589.2358.68352.508.620,2490.04%
2023/10/1613.1339.2213.6338.91350.00-0.520,2620.00%
2023/10/131342.500.1341.00343.000.920,5470.00%
2023/10/1218.1339.9320337.73345.00-1.920,918-0.01%
2023/10/112332.123.7339.00331.00-1.721,100-0.01%
2023/10/061.1321.959319.94323.00-7.921,221-0.04%
2023/10/057.1312.573.5317.94321.003.521,2690.02%
2023/10/046.1302.463.1299.26303.00321,3470.01%
2023/10/033.1309.233.1305.66304.00021,5880.00%
2023/10/028.1314.257.2315.35312.500.921,9810.00%
2023/09/2817.2310.0515.2310.81306.00222,1530.01%
2023/09/2710.3299.7410.1300.64306.000.322,6910.00%
2023/09/269.1308.979306.94303.000.122,9970.00%
2023/09/253.1309.053.4308.68309.50-0.323,1980.00%
2023/09/2222297.6823299.26304.50-123,1620.00%
2023/09/2114.6302.1216.1299.20298.00-1.523,315-0.01%
2023/09/2015.2319.4216.3319.87315.50-123,0800.00%
2023/09/1920.2329.287328.86322.5013.223,1220.06%
2023/09/184.1342.924.6343.01344.50-0.523,1170.00%
2023/09/1514.2349.827352.79338.007.223,0860.03%
2023/09/149355.497.8354.90356.501.222,7230.01%
2023/09/1317.3341.1719.4331.77348.00-2.122,482-0.01%
2023/09/1218.6341.5918342.50325.500.622,3160.00%
2023/09/1110.4357.6211.2349.15346.50-0.822,1930.00%
2023/09/0815.3359.1114361.64360.001.321,9870.01%
2023/09/0713.1363.2515366.27369.50-1.921,976-0.01%
2023/09/064.6367.285.1366.86367.00-0.521,6850.00%
2023/09/051.2352.894.1354.31357.00-2.921,301-0.01%
2023/09/040.4343.982.1342.10345.00-1.721,044-0.01%
2023/09/014.1346.923.2346.17335.000.920,8490.00%
2023/08/3126346.4223343.85345.00320,5010.01%
2023/08/306.3350.6010.6349.78342.00-4.320,321-0.02%
2023/08/296.1336.566.3337.31335.50-0.219,9280.00%
2023/08/283.1329.552.1333.69335.00119,7420.00%
2023/08/2521340.4521334.81334.00019,5390.00%
2023/08/249.4337.067.2337.01333.002.219,2480.01%
2023/08/233.1336.153.2338.45340.50-0.119,0190.00%
2023/08/2215.3346.6713.5344.17341.001.818,7760.01%
2023/08/2113.3337.9214.4338.12335.50-1.118,741-0.01%
2023/08/1812.4343.6213.7344.23328.00-1.318,462-0.01%
2023/08/1721.1358.1620.2359.24357.000.917,8990.01%
2023/08/1612.3335.5810.3336.77341.00217,4190.01%
2023/08/157322.137.3323.46334.00-0.317,0120.00%
2023/08/142300.002.1303.31304.00-0.116,7250.00%
2023/08/1118296.3118.1295.04293.50-0.116,4650.00%
2023/08/100.2283.000.1285.00280.000.216,2350.00%
2023/08/091301.000.1301.00301.000.916,2530.01%
2023/08/081.1297.2700.00295.501.116,2870.01%
2023/08/072.1307.602.3294.04307.50-0.216,3150.00%
2023/08/044.1273.231281.00281.503.116,2990.02%
2023/08/024.4287.871.1281.09281.003.316,2960.02%
2023/08/010.2316.4100.00312.000.216,3050.00%
2023/07/312.3331.150.3326.33326.00216,3640.01%
2023/07/280.2317.500.2321.50319.50016,3210.00%
2023/07/271.8319.353.3315.74331.00-1.516,358-0.01%
2023/07/260.6341.241340.00340.00-0.416,3210.00%
2023/07/2511381.130.3386.50377.5010.716,4400.07%
2023/07/2419.3381.126.1386.98377.5013.216,6010.08%
2023/07/2129349.3530375.05379.50-116,376-0.01%
2023/07/201334.002.2339.15345.00-1.215,962-0.01%
2023/07/196.4334.9411.2334.55329.00-4.815,782-0.03%
2023/07/1824.4329.7720.1316.40314.004.315,3050.03%
2023/07/1721.1311.8736.1323.29319.00-1514,809-0.10%
2023/07/146284.2512290.00295.00-614,264-0.04%
2023/07/137272.2935.2273.25268.50-28.213,808-0.20%
2023/07/1200.002260.25260.50-213,253-0.02%
2023/07/113.1266.392.4265.85262.000.713,0970.01%
2023/07/104250.752.2250.73253.501.812,8120.01%
2023/07/073.3246.068244.05244.50-4.712,591-0.04%
2023/07/065.3256.636.2256.66253.50-0.912,163-0.01%
2023/07/056254.256.5258.49255.50-0.511,9100.00%
2023/07/044.6239.857.1246.27250.50-2.511,417-0.02%
2023/07/034.2224.8517.1226.30228.00-12.911,054-0.12%
2023/06/302211.252210.50211.00010,8350.00%
2023/06/2948213.4422210.59210.002610,8510.24%
2023/06/282201.5000.00201.00210,7170.02%
2023/06/273202.0031.4201.33198.00-28.411,051-0.26%
2023/06/261202.503202.50202.00-211,102-0.02%
2023/06/210.4197.504194.88199.00-3.611,496-0.03%
2023/06/203.5199.864.1197.10196.00-0.611,5480.00%
2023/06/191197.504197.00196.50-311,706-0.03%
2023/06/1610.1195.399193.06193.001.111,6030.01%
2023/06/1526192.4413189.69190.001311,5530.11%
2023/06/146187.428.2188.36186.00-2.211,600-0.02%
2023/06/135183.6013.1186.46187.50-8.111,641-0.07%
2023/06/123175.837175.14174.50-411,506-0.03%
2023/06/0900.008172.63173.50-811,537-0.07%
2023/06/0800.001.1168.59168.50-1.111,624-0.01%
2023/06/0700.001171.50172.00-111,779-0.01%
2023/06/062170.751172.50170.50112,2820.01%
2023/06/053172.833173.00173.00012,3550.00%
2023/06/0213173.002174.25172.001112,4160.09%
2023/06/0100.001173.00173.00-112,476-0.01%
2023/05/311171.501.1171.57171.50-0.112,7500.00%
2023/05/303171.173172.17172.50012,8020.00%
2023/05/2912.1174.3815174.87173.50-2.912,820-0.02%
2023/05/268168.6300.00168.50812,9070.06%
2023/05/258172.1315172.23170.50-713,281-0.05%
2023/05/245167.601166.50167.00413,6020.03%
2023/05/2300.002171.75171.00-213,714-0.01%
2023/05/225168.9000.00168.50513,8330.04%
2023/05/193171.673170.00172.00013,8630.00%
2023/05/184.2167.780168.50167.504.113,9790.03%
2023/05/170.9168.0000.00166.500.914,0730.01%
2023/05/161163.500.1166.75162.000.914,1340.01%
2023/05/1500.000163.00164.50014,1620.00%
2023/05/121165.5000.00167.00114,3310.01%
2023/05/113167.502165.56164.50114,5850.01%
2023/05/1000.001169.50169.50-115,086-0.01%
2023/05/095167.7011166.91168.00-615,223-0.04%
2023/05/082171.251172.00168.50115,4580.01%
2023/05/054169.004170.00170.00016,1780.00%
2023/05/045167.303168.33169.00216,4390.01%
2023/05/034.1166.752168.00166.002.116,6160.01%
2023/05/023.1167.113.1167.38170.000.116,5860.00%
2023/04/2810.1164.7500.00164.0010.116,6190.06%
2023/04/2710.1160.619160.11160.001.116,4700.01%
2023/04/2617.1159.446157.92158.5011.116,3090.07%
2023/04/251.1168.191175.00171.000.115,9990.00%
2023/04/245.1178.322181.25177.003.115,8300.02%
2023/04/2100.003185.50184.50-315,754-0.02%
2023/04/193190.171189.50188.50215,8840.01%
2023/04/1800.0011192.77191.50-1115,912-0.07%
2023/04/172193.2500.00194.50215,9670.01%
2023/04/142193.2500.00194.50216,0570.01%
2023/04/133.1193.514192.00192.00-0.916,143-0.01%
2023/04/124195.751198.50196.50316,1720.02%
2023/04/114197.751197.51197.50316,1980.02%
2023/04/1012201.7511199.50199.50116,3850.01%
2023/04/072200.753.1201.48200.00-1.116,361-0.01%
2023/04/061196.514.1198.29201.00-3.116,255-0.02%
2023/03/312193.002.1194.51196.50-0.116,1260.00%
2023/03/306191.580.2192.00193.005.816,0150.04%
2023/03/2911.1192.243192.00189.008.115,8990.05%
2023/03/2814198.468.2198.12195.505.915,7370.04%
2023/03/278212.254.3209.44209.003.815,2970.02%
2023/03/246.8210.8012.5215.38215.50-5.715,057-0.04%
2023/03/233200.332200.75198.50114,4980.01%
2023/03/2221198.1930.1198.61200.50-9.114,533-0.06%
2023/03/212193.003.1192.51192.00-1.114,315-0.01%
2023/03/2016196.4712194.58191.00414,3840.03%
2023/03/1710.1193.9923193.87194.50-12.914,410-0.09%
2023/03/1600.000.1187.00188.00-0.114,1860.00%
2023/03/1510193.5011194.36190.50-114,175-0.01%
2023/03/1400.000186.50187.50014,0930.00%
2023/03/132182.7600.00186.50214,1740.01%
2023/03/106.2186.313184.00187.003.214,1760.02%
2023/03/0925.1197.9227197.78194.00-1.914,405-0.01%
2023/03/084185.501185.50191.00313,9830.02%
2023/03/071188.0000.00187.50113,9670.01%
2023/03/061191.511190.50189.50013,9980.00%
2023/03/0346191.6914191.54188.503214,1150.23%
2023/03/023187.003186.67186.00014,2200.00%
2023/03/0111185.5012185.96186.00-114,266-0.01%
2023/02/2435187.6134.2186.57185.500.914,3190.01%
2023/02/2342190.4845.4190.32188.50-3.414,153-0.02%
2023/02/2223.7184.8515183.63181.008.714,0090.06%
2023/02/214.1197.124.1199.02200.50013,7480.00%
2023/02/205199.104195.38195.00113,8310.01%
2023/02/171197.5000.00196.50114,0670.01%
2023/02/1623194.4324195.94200.50-114,445-0.01%
2023/02/1400.001195.00192.00-114,749-0.01%
2023/02/132192.751193.50193.50115,0740.01%
2023/02/102.1194.502193.75193.500.115,3700.00%
2023/02/0916200.5324202.21198.50-815,653-0.05%
2023/02/0829199.8616201.72199.001315,5730.08%
2023/02/072188.251187.00191.50115,2210.01%
2023/02/066193.339189.67190.00-315,323-0.02%
2023/02/038.5190.4121194.33194.50-12.515,369-0.08%
2023/02/021183.004183.13184.00-314,907-0.02%
2023/02/0113175.777175.64175.50615,3960.04%
2023/01/315167.006168.25169.50-115,627-0.01%
2023/01/305168.004167.88168.50116,3310.01%
2023/01/172159.251159.50160.00117,1010.01%
2023/01/1600.001160.00159.50-117,567-0.01%
2023/01/130157.5000.00157.50017,8800.00%
2023/01/102158.502160.00160.00019,1820.00%
2023/01/0923156.3515158.03158.50819,6390.04%
2023/01/061149.0013.1151.00151.00-12.119,950-0.06%
2023/01/054150.251147.00147.00320,3750.01%
2023/01/045146.605149.00149.00020,8760.00%
2023/01/0300.002142.50147.00-221,203-0.01%
2022/12/302143.003145.17142.50-121,4480.00%
2022/12/291144.002145.25145.50-121,7950.00%
2022/12/280.1145.0000.00145.000.122,1450.00%
2022/12/2600.002156.50152.00-222,770-0.01%
2022/12/203156.002161.75156.00124,6610.00%
2022/12/161165.001164.50165.00025,5280.00%
2022/12/1553172.5152171.47171.50125,7590.00%
2022/12/1411169.8222172.43173.00-1125,800-0.04%
2022/12/1311166.912164.00164.00925,7940.03%
2022/12/093170.003171.17168.50026,4620.00%
2022/12/083168.173168.17167.00026,6670.00%
2022/12/075172.006170.83170.00-126,8540.00%
2022/12/061177.501176.00175.50026,9280.00%
2022/12/056180.0834178.87178.00-2827,113-0.10%
2022/12/023177.172177.25176.50127,3470.00%
2022/12/0140177.6419177.82175.502127,5360.08%
2022/11/301166.5000.00168.50127,4970.00%
2022/11/2900.001166.00165.50-127,7320.00%
2022/11/281168.001168.00168.50028,1440.00%
2022/11/252168.503167.83167.50-128,3440.00%
2022/11/244170.885.2171.28172.00-1.228,3500.00%
2022/11/231167.002167.50163.50-128,3430.00%
2022/11/222161.751161.00166.50128,7070.00%
2022/11/210.2165.001166.50164.00-0.829,1820.00%
2022/11/188168.6922167.18166.00-1429,702-0.05%
2022/11/176169.674168.00170.50229,8170.01%
2022/11/1611165.559165.89167.00230,0170.01%
2022/11/1513164.2710167.20167.00330,2140.01%
2022/11/147161.437163.36163.50030,6340.00%
2022/11/1111159.0910.1158.89156.500.931,0970.00%
2022/11/108150.503150.33150.50530,9710.02%
2022/11/0949150.9248150.98150.50131,2930.00%
2022/11/0836149.7864150.29147.00-2831,812-0.09%
2022/11/071151.504.1148.65149.00-3.132,171-0.01%
2022/11/044142.883.4141.99142.500.631,9670.00%
2022/11/0300.001145.00144.00-131,9850.00%
2022/11/026145.9210146.15145.50-432,066-0.01%
2022/11/017145.716145.83146.50132,1640.00%
2022/10/3114.2142.9216142.94142.00-1.832,256-0.01%
2022/10/2824.2140.7723140.74139.501.232,3560.00%
2022/10/2729136.834137.13138.002531,8650.08%
2022/10/2613135.656135.42133.50731,8350.02%
2022/10/257134.798.1135.13139.50-1.131,5060.00%
2022/10/2400.002.2134.50134.50-2.231,060-0.01%
2022/10/211.1126.001124.00122.500.131,4950.00%
2022/10/206123.927124.86127.00-132,3200.00%
2022/10/1910131.9520130.40125.00-1032,200-0.03%
2022/10/1817.1132.5121130.83130.50-3.932,249-0.01%
2022/10/178128.251130.50131.50732,7830.02%
2022/10/144124.001130.00130.00333,0310.01%
2022/10/1310120.5515121.70118.50-533,153-0.02%
2022/10/129122.395123.00122.00433,0560.01%
2022/10/110.1125.0010129.35127.00-1033,018-0.03%
2022/10/0711136.3610136.70136.50132,8490.00%
2022/10/066137.088135.94140.00-232,872-0.01%
2022/10/0514138.6821136.84133.50-732,704-0.02%
2022/10/040138.0000.00137.50032,3810.00%
2022/10/037135.868137.38135.50-132,1800.00%
2022/09/305131.408131.13134.00-332,572-0.01%
2022/09/299129.225128.50127.00432,6630.01%
2022/09/289129.7210130.45127.50-132,7390.00%
2022/09/274133.752135.25134.50232,7040.01%
2022/09/267138.504138.38136.00332,6370.01%
2022/09/2311.1149.816148.58145.505.132,6500.02%
2022/09/2211151.7710151.15156.00132,4790.00%
2022/09/216152.426152.25152.50032,5150.00%
2022/09/204153.003151.83152.00132,7760.00%
2022/09/192152.751153.50152.50132,9320.00%
2022/09/167155.506157.00153.50133,1250.00%
2022/09/154163.132.8164.71161.001.233,1510.00%
2022/09/148169.314169.75169.50433,1830.01%
2022/09/131.1177.362176.00176.00-0.933,2220.00%
2022/09/124175.385175.40173.00-133,2780.00%
2022/09/0828176.7527174.83175.50133,4820.00%
2022/09/073.1175.834173.38176.00-0.933,4880.00%
2022/09/062.1174.023176.00175.50-0.933,6990.00%
2022/09/054182.752181.25179.50233,6030.01%
2022/09/022186.003.1187.05188.00-1.133,4880.00%
2022/09/016.1182.075183.70181.001.133,2930.00%
2022/08/3100.002.1188.51187.00-2.133,223-0.01%
2022/08/305189.603.1189.23188.501.933,3430.01%
2022/08/2910.7183.8211182.91190.00-0.333,1780.00%
2022/08/2616198.5011.5198.67191.004.533,0790.01%
2022/08/2510195.9514195.11195.00-432,887-0.01%
2022/08/2415190.4016186.91186.00-132,6790.00%
2022/08/236.6187.195186.00190.501.632,4740.00%
2022/08/2213191.198192.56186.00532,3160.02%
2022/08/1922194.2024194.29189.50-232,358-0.01%
2022/08/1816182.7522.1183.99189.00-6.131,931-0.02%
2022/08/176176.5812175.96175.50-631,262-0.02%
2022/08/1619.1177.735176.40175.5014.131,2690.05%
2022/08/154176.003.3176.94178.000.731,2860.00%
2022/08/1212164.0425.1166.93170.50-13.130,694-0.04%
2022/08/111155.502.1155.51155.00-1.130,3490.00%
2022/08/109.1149.619149.89149.000.130,6810.00%
2022/08/094154.506154.08154.50-230,843-0.01%
2022/08/088155.884155.63154.50431,0570.01%
2022/08/053156.509.1156.50159.50-6.131,147-0.02%
2022/08/0413148.8112147.96149.00131,2400.00%
2022/08/033150.501150.00148.50231,2900.01%
2022/08/0210.1150.948148.69151.502.131,4820.01%
2022/08/018153.385154.00153.00331,4420.01%
2022/07/295157.705156.70156.00031,3760.00%
2022/07/2833.1158.3031156.37155.502.131,4750.01%
2022/07/2736.2167.3918165.94163.0018.230,7980.06%
2022/07/267178.506179.58177.50129,8890.00%
2022/07/252178.502179.25181.50029,8260.00%
2022/07/2226182.7327183.06180.50-129,7660.00%
2022/07/215172.3010168.00179.00-529,265-0.02%
2022/07/2025161.1630162.32163.00-528,744-0.02%
2022/07/1910.2155.005157.50154.005.228,5220.02%
2022/07/184159.133160.33158.00128,3770.00%
2022/07/153151.004152.63152.50-128,0620.00%
2022/07/148150.699151.06150.00-128,1070.00%
2022/07/137157.505160.00146.50227,9850.01%
2022/07/125153.506159.92150.00-128,0750.00%
2022/07/112166.751162.00162.00128,4550.00%
2022/07/0816168.7512.1167.71165.003.928,6300.01%
2022/07/077.1165.8210165.20174.00-2.928,007-0.01%
2022/07/0627162.8528165.71160.50-127,8340.00%
2022/07/059169.009170.83174.00027,7500.00%
2022/07/044171.384171.25172.50027,8510.00%
2022/07/017185.717177.86172.00027,9440.00%
2022/06/3010188.754187.88191.00627,8260.02%
2022/06/296191.1711.1193.91194.50-5.127,816-0.02%
2022/06/286186.506194.25190.00027,7900.00%
2022/06/2710199.1511197.50198.00-128,0670.00%
2022/06/245188.405187.80187.50028,5400.00%
2022/06/2331188.5235188.10190.00-428,676-0.01%
2022/06/2212190.797199.71186.50528,3280.02%
2022/06/218202.568206.63207.00028,1330.00%
2022/06/206202.336205.42201.50028,2060.00%
2022/06/178208.258209.75209.00028,2770.00%
2022/06/169221.069229.56214.50028,0390.00%
2022/06/156230.836230.33228.50028,0740.00%
2022/06/1410226.508223.63225.50228,2200.01%
2022/06/131218.0000.00226.00128,5230.00%
2022/06/109225.509218.33225.50029,0390.00%
2022/06/099223.568223.88224.00129,2910.00%
2022/06/0824226.9016228.09222.50829,4880.03%
2022/06/076228.006226.75228.50030,0170.00%
2022/06/068231.2511225.95231.50-330,785-0.01%
2022/06/0216.1230.9614230.61226.002.131,3480.01%
2022/06/0125243.0220241.50238.00531,7170.02%
2022/05/318240.508237.19240.50031,9310.00%
2022/05/3000.001.1235.77242.00-1.132,9630.00%
2022/05/275238.203237.00231.00233,7100.01%
2022/05/269241.3311247.91238.50-234,303-0.01%
2022/05/255254.905252.30255.00034,8050.00%
2022/05/246251.334254.00250.00235,5320.01%
2022/05/238263.136269.08257.50236,3220.01%
2022/05/2014269.1814269.18269.50036,5320.00%
2022/05/1929265.5330265.33269.50-136,4840.00%
2022/05/188267.2512265.63268.00-436,532-0.01%
2022/05/1711253.9110252.55255.00136,5200.00%
2022/05/166260.835264.70252.50137,1630.00%
2022/05/135260.006262.08257.00-137,3940.00%
2022/05/1218257.4215255.33254.50337,4710.01%
2022/05/115251.807.1252.13257.50-2.137,788-0.01%
2022/05/1016243.9417242.38255.00-137,9850.00%
2022/05/094254.881.2258.67246.502.838,4970.01%
2022/05/0618.3275.3717274.76272.001.338,8290.00%
2022/05/057277.5013.2279.50286.00-6.238,763-0.02%
2022/05/046265.674264.00262.50238,5580.01%
2022/05/0313264.1513.3263.66264.50-0.338,7870.00%
2022/04/295263.404263.50260.50138,9550.00%
2022/04/284259.135259.30260.00-138,8800.00%
2022/04/273243.304243.88252.50-138,8980.00%
2022/04/264.1248.133245.67242.501.138,8170.00%
2022/04/2511249.7013251.27248.50-239,070-0.01%
2022/04/227.1264.076263.83267.501.139,2450.00%
2022/04/214275.004275.00275.00039,6600.00%
2022/04/205272.904271.13276.50139,8240.00%
2022/04/195271.705272.80268.50039,9430.00%
2022/04/189269.616267.00272.50340,0180.01%
2022/04/1511261.7211264.09265.50040,2600.00%
2022/04/1410281.608284.94281.50240,3410.01%
2022/04/136286.086.1286.54289.50-0.140,2560.00%
2022/04/1211284.5910283.30281.50140,1770.00%
2022/04/1111284.0410290.30281.00139,9110.00%
2022/04/0810301.2411298.32301.50-139,7270.00%
2022/04/0727305.3919306.87296.00839,4570.02%
2022/04/066313.677.1315.62317.00-1.139,1820.00%
2022/04/0100.001311.50312.00-139,1280.00%
2022/03/313309.501311.50305.50239,3740.01%
2022/03/3014321.0720317.99312.50-639,541-0.02%
2022/03/2911316.3614319.54322.50-339,675-0.01%
2022/03/289.1302.7315307.07311.00-5.940,065-0.01%
2022/03/259.2294.165295.60296.004.240,4180.01%
2022/03/241286.001289.00287.50040,9650.00%
2022/03/2311295.598291.63284.00342,3650.01%
2022/03/222283.567286.79282.00-542,972-0.01%
2022/03/216279.256278.67274.50043,1000.00%
2022/03/188273.634272.63273.00443,1300.01%
2022/03/1711272.6816270.16275.00-542,942-0.01%
2022/03/1619258.9724260.96255.00-542,428-0.01%
2022/03/1522268.6416272.03260.50642,2690.01%
2022/03/1424290.946289.50286.001842,1260.04%
2022/03/1122283.5229281.09287.00-741,766-0.02%
2022/03/1015282.5720285.48281.00-541,630-0.01%
2022/03/0940281.4931284.85275.00941,1460.02%
2022/03/0827284.8124287.90273.50340,3800.01%
2022/03/0731285.4832284.95287.50-139,5940.00%
2022/03/0417297.9714298.11288.00339,0690.01%
2022/03/0329315.7828.6317.79312.000.438,7320.00%
2022/03/0219303.3117.2300.41307.001.837,9140.00%
2022/03/015284.404290.00299.50137,0910.00%
2022/02/2520266.0824.1264.47272.50-4.136,252-0.01%
2022/02/2426246.8829246.86248.00-335,583-0.01%
2022/02/2328245.0758247.09245.00-3034,753-0.09%
2022/02/2214236.2119238.45233.50-533,923-0.01%
2022/02/216235.923234.83239.00333,5030.01%
2022/02/1872234.6444235.08238.502833,7740.08%
2022/02/1714236.1811233.86233.00333,8980.01%
2022/02/1624245.2921246.88243.00333,6820.01%
2022/02/1511235.0013234.73232.00-233,336-0.01%
2022/02/149233.115231.40231.00433,0920.01%
2022/02/1113244.0414241.68244.00-133,1590.00%
2022/02/1010238.459239.50234.00132,8750.00%
2022/02/0935231.7343230.41236.50-832,706-0.02%
2022/02/0821216.3316217.84224.00532,4240.02%
2022/02/075201.5012202.08209.50-732,386-0.02%
2022/01/266.2203.475203.20199.501.232,8100.00%
2022/01/259208.398210.25205.50133,2330.00%
2022/01/2411211.2310213.30213.50133,6950.00%
2022/01/2132215.5828215.55216.00434,6920.01%
2022/01/2013217.1233215.88219.00-2035,430-0.06%
2022/01/1923207.468209.75215.001536,0180.04%
2022/01/1829213.0726215.35209.00336,7010.01%
2022/01/1714213.7512211.50214.50237,3920.01%
2022/01/1410212.0014201.82213.00-437,851-0.01%
2022/01/1310197.7512194.54200.50-238,128-0.01%
2022/01/128200.067198.86200.50138,6780.00%
2022/01/113202.333200.83199.00039,8980.00%
2022/01/103208.502212.50207.00140,6560.00%
2022/01/0746.1212.0245207.67199.001.141,4960.00%
2022/01/0622207.9825208.02211.00-341,693-0.01%
2022/01/0533219.6230221.50218.50342,7830.01%
2022/01/041225.0000.00221.00144,3460.00%
2022/01/037228.296.1228.22226.00144,7320.00%
2021/12/3013238.6212234.92239.00144,9820.00%
2021/12/2910238.4010240.60238.00044,9420.00%
2021/12/2863241.0963238.69245.50045,3340.00%
2021/12/2715.1242.8514242.50238.50145,4520.00%
2021/12/2440247.8645247.93249.00-545,182-0.01%
2021/12/2317.1245.0019246.39243.00-1.945,1070.00%
2021/12/2220244.4515.5245.53243.004.544,9450.01%
2021/12/216.5230.5314.3227.21238.50-7.844,416-0.02%
2021/12/209228.947.3228.12217.001.843,8960.00%
2021/12/1721.5222.7815.2223.23225.506.443,9280.01%
2021/12/1614210.1419.1212.47217.50-5.142,868-0.01%
2021/12/155.1187.2816.2192.59198.00-11.142,239-0.03%
2021/12/147181.4300.00180.00742,3300.02%
2021/12/1340194.0045193.89194.00-543,128-0.01%
2021/12/1000.004190.38187.50-443,465-0.01%
2021/12/092196.751.2195.00188.500.944,2810.00%
2021/12/081188.504.4189.64194.50-3.444,790-0.01%
2021/12/078178.257179.07177.00144,9920.00%
2021/12/064180.883.1178.62178.500.945,3200.00%
2021/12/0321.1189.9221188.33190.000.145,5550.00%
2021/12/025.2185.383185.51184.502.245,7140.00%
2021/12/012185.231187.50187.00145,9840.00%
2021/11/3035186.0035184.79186.00046,5120.00%
2021/11/292177.004179.00183.00-247,6770.00%
2021/11/266177.586177.42182.00048,0420.00%
2021/11/259180.786177.92176.50347,9170.01%
2021/11/245.1179.908178.25179.00-2.947,883-0.01%
2021/11/237.1181.592184.51184.505.148,6130.01%
2021/11/226189.3310.1189.24190.00-4.148,686-0.01%
2021/11/1921.1188.907190.29190.5014.148,5650.03%
2021/11/1819197.5318199.58196.00148,4090.00%
2021/11/1725.1201.6031202.79206.00-5.948,307-0.01%
2021/11/169195.789204.26193.50047,8970.00%
2021/11/156198.009197.66198.50-347,378-0.01%
2021/11/1220195.1425.1196.34189.00-5.147,110-0.01%
2021/11/1118188.8610191.05191.00846,5200.02%
2021/11/109191.2823187.02194.00-1446,153-0.03%
2021/11/0911184.9513186.85181.00-245,6620.00%
2021/11/0819185.395184.80181.001445,1410.03%
2021/11/0555186.5321189.79197.003444,7240.08%
2021/11/0412193.9246194.14190.50-3444,059-0.08%
2021/11/0312.2199.8010196.13193.502.143,4710.00%
2021/11/0218.2207.4818.1205.66205.500.143,0720.00%
2021/11/0116213.7117.4213.46210.00-1.342,4050.00%
2021/10/2926.1205.5923205.37201.003.141,6220.01%
2021/10/2823192.1130.2191.67196.50-7.240,311-0.02%
2021/10/274.3167.6116174.31179.00-11.739,421-0.03%
2021/10/2627.3173.8917175.91163.0010.338,6110.03%
2021/10/2528171.6826172.17176.00237,7270.01%
2021/10/2215163.6033158.91166.50-1836,525-0.05%
2021/10/2125153.4813.1154.50151.501235,5220.03%
2021/10/2045149.4046150.58153.50-134,6140.00%
2021/10/1925150.9634.2149.88147.50-9.233,683-0.03%
2021/10/1819141.6621.3142.99141.00-2.232,110-0.01%
2021/10/1563.5135.0273.1134.95143.00-9.631,001-0.03%
2021/10/1479.1130.3227.1132.93130.005229,5510.18%
2021/10/1364.1133.70113134.67131.50-48.928,779-0.17% 大賣/
2021/10/1228132.4118.7130.84133.009.327,4180.03%
2021/10/084.1126.354123.25130.000.125,6230.00%
2021/10/071113.5013115.19118.50-1225,160-0.05%
2021/10/066109.426109.42108.00025,0030.00%
2021/10/0513108.8811109.45112.00225,3540.01%
2021/10/045110.208111.38109.00-325,273-0.01%
2021/10/016109.083111.50107.50325,5850.01%
2021/09/307115.146115.58115.00125,5830.00%
2021/09/2911115.414114.25115.00725,6930.03%
2021/09/284117.755.4119.53120.50-1.425,254-0.01%
2021/09/2712118.758119.38114.50424,6020.02%
2021/09/2411118.8678.3118.06118.00-67.324,250-0.28%
2021/09/23200.3111.25136114.52115.5064.323,3880.27% 大買/大賣/
2021/09/223108.331109.50106.00223,0340.01%
2021/09/179113.838.1113.35114.000.922,6930.00%
2021/09/1634116.8131116.00112.50322,1320.01%
2021/09/1515111.3011111.05111.50421,0850.02%
2021/09/148.1112.5815111.87115.00-6.920,608-0.03%
2021/09/1313111.7712.1110.60109.000.919,6610.00%
2021/09/109105.7216107.44110.50-718,802-0.04%
2021/09/0911101.4113101.13100.50-218,216-0.01%
2021/09/081697.7113.296.0093.402.917,8940.02%
2021/09/076101.0212100.1098.30-617,543-0.03%
2021/09/064112.2516112.84109.00-1217,535-0.07%
2021/09/0331.1112.1618110.56110.0013.117,8090.07%
2021/09/0246.2110.25129111.36109.00-82.917,265-0.48% 大賣/
2021/09/0137100.4121105.43109.001615,9140.10%
2021/08/312198.85598.8299.201615,2980.10%
2021/08/3051104.502103.75103.004915,0460.33%
2021/08/2773106.8669106.49103.50415,0000.03%
2021/08/261103.006698.60104.00-6514,197-0.46%
2021/08/256195.641094.7294.805114,0150.36%
2021/08/24496.85395.3094.30114,2830.01%
2021/08/23395.03395.2094.40014,2640.00%
2021/08/201090.96190.6090.90914,1850.06%
2021/08/1900.00288.0086.20-214,118-0.01%
2021/08/18287.85187.8089.80114,3530.01%
2021/08/17289.8000.0086.70214,5600.01%
2021/08/16592.80691.2292.40-114,540-0.01%
2021/08/13393.20394.6092.10014,5430.00%
2021/08/12196.1000.0095.40114,5710.01%
2021/08/11298.55298.4097.10014,6630.00%
2021/08/10599.36597.7697.30014,6640.00%
2021/08/06698.38699.1199.30014,6680.00%
2021/08/054105.7514107.54106.00-1014,479-0.07%
2021/08/048113.182111.00108.50614,6510.04%
2021/08/0300.0012112.58114.50-1214,710-0.08%
2021/08/0239111.6424110.17112.001514,7520.10%
2021/07/302116.003112.00112.50-114,891-0.01%
2021/07/296107.921108.50108.00514,9030.03%
2021/07/281105.0000.00105.00115,0930.01%
2021/07/273118.670.6122.00116.502.415,7830.01%
2021/07/2600.003121.00121.50-316,255-0.02%
2021/07/231.7110.642112.00112.50-0.317,3710.00%
2021/07/2200.0013119.92118.50-1318,178-0.07%
2021/07/212108.251109.00110.00118,3360.01%
2021/07/2000.003113.00111.50-318,661-0.02%
2021/07/191111.001112.00118.00018,6780.00%
2021/07/161108.000107.00109.00118,7670.01%
2021/07/1516106.781107.03109.001518,8980.08%
2021/07/1423108.7625112.88114.00-218,999-0.01%
2021/07/1368112.7769112.42111.00-118,915-0.01%
2021/07/1221111.7618.6112.77110.502.418,6890.01%
2021/07/0913.6104.9921.9103.19106.50-8.318,206-0.05%
2021/07/08996.83993.8897.10018,0200.00%
2021/07/0700.00990.5391.80-917,495-0.05%
2021/07/061784.111583.7183.50217,3270.01%
2021/07/0500.00684.1985.40-617,067-0.04%
2021/07/02675.6215.176.2877.70-9.116,992-0.05%
2021/07/016.175.03174.9074.005.117,1670.03%
2021/06/30476.00476.5376.10017,1530.00%
2021/06/291276.33578.3275.50717,1300.04%
2021/06/28375.10376.6076.30016,9340.00%
2021/06/25776.307.276.3175.60-0.216,8990.00%
2021/06/24176.7000.0076.70116,8520.01%
2021/06/231077.321377.2876.70-316,816-0.02%
2021/06/22475.18175.4074.80316,6770.02%
2021/06/21376.30375.5075.20016,6060.00%
2021/06/181077.0800.0076.301016,4890.06%
2021/06/17675.97876.9077.60-216,286-0.01%
2021/06/16375.9000.0075.10316,1050.02%
2021/06/151177.47476.6078.10715,9320.04%
2021/06/11176.901476.5878.10-1315,368-0.08%
2021/06/1000.00471.4571.00-414,589-0.03%
2021/06/09170.00272.1069.80-114,417-0.01%
2021/06/08171.10171.0071.40014,3020.00%
2021/06/0700.00370.1771.10-314,221-0.02%
2021/06/04369.17171.8069.10214,0910.01%
2021/06/03570.48870.9870.80-313,914-0.02%
2021/06/02167.60269.3569.00-113,719-0.01%
2021/06/01270.70970.8069.40-713,598-0.05%
2021/05/31267.651568.8968.40-1313,283-0.10%
2021/05/28467.381467.1967.50-1013,129-0.08%
2021/05/27365.9000.0065.60313,0090.02%
2021/05/261466.84865.9066.30612,9180.05%
2021/05/2500.009.266.9967.50-9.212,631-0.07%
2021/05/2400.001.360.4761.40-1.312,312-0.01%
2021/05/21360.60260.6559.80112,2950.01%
2021/05/2000.00358.8358.80-312,298-0.02%
2021/05/191259.13358.8758.20912,2440.07%
2021/05/1800.001057.1258.50-1012,109-0.08%
2021/05/17654.35355.6353.20312,0390.02%
2021/05/142058.822159.0957.60-111,963-0.01%
2021/05/131360.95460.2859.50911,8380.08%
2021/05/12160.40362.3059.40-211,728-0.02%
2021/05/11164.00263.0563.30-111,444-0.01%
2021/05/103067.032766.6966.90311,2620.03%
2021/05/07369.97369.9768.00011,2140.00%
2021/05/062767.773367.8567.00-611,047-0.05%
2021/05/052268.8216.170.7266.505.910,8960.05%
2021/05/0431.169.271769.2173.8014.110,6060.13%
2021/05/031071.2836.470.7969.80-26.410,416-0.25%
2021/04/2978.273.407273.2574.506.210,4150.06%
2021/04/283064.5116.666.9267.8013.49,3190.14%
2021/04/27561.22461.5061.7018,5100.01%
2021/04/26860.791061.8562.60-28,303-0.02%
2021/04/23257.55557.6058.80-37,967-0.04%
2021/04/22857.01457.6356.5048,0210.05%
2021/04/21559.081060.2058.70-57,949-0.06%
2021/04/20360.40760.3661.00-47,961-0.05%
2021/04/191159.90559.5059.0067,9770.08%
2021/04/16458.80259.1059.5027,8820.03%
2021/04/15358.23657.5259.30-37,719-0.04%
2021/04/14457.78257.9056.4027,5610.03%
2021/04/13956.71757.5757.9027,2440.03%
2021/04/121458.56157.2056.90136,9620.19%
2021/04/09559.281358.8257.50-86,837-0.12%
2021/04/08556.50456.7557.2016,5360.02%
2021/04/071556.171654.7957.40-16,373-0.02%
2021/04/0600.003153.4853.40-316,225-0.50%
2021/04/0100.00452.8853.00-46,271-0.06%
2021/03/31352.47252.6052.1016,2480.02%
2021/03/29252.0000.0051.9026,2850.03%
2021/03/26151.50751.9052.10-66,383-0.09%
2021/03/25250.3500.0050.4026,3790.03%
2021/03/2400.00151.1050.70-16,395-0.02%
2021/03/23151.1000.0051.1016,4290.02%
2021/03/2200.00351.7751.40-36,455-0.05%
2021/03/19350.9000.0051.0036,6390.05%
2021/03/18151.60151.8051.9006,6500.00%
2021/03/1700.00151.8051.90-16,711-0.01%
2021/03/163852.45252.1051.90366,7700.53%
2021/03/15251.50351.5351.60-16,891-0.01%
2021/03/12151.3000.0051.0017,0270.01%
2021/03/11150.70251.0551.00-17,576-0.01%
2021/03/10350.02150.1050.1028,0520.02%
2021/03/09248.80449.5549.50-28,093-0.02%
2021/03/08350.0700.0049.9538,0960.04%
2021/03/05650.03950.1949.95-38,098-0.04%
2021/03/04450.95151.0050.9038,1260.04%
2021/03/03351.37251.9051.9018,0980.01%
2021/03/02352.3000.0052.1038,0610.04%
2021/02/26252.8000.0053.0028,0570.02%
2021/02/25953.66153.6053.4088,0600.10%
2021/02/24554.4600.0053.9058,1460.06%
2021/02/23255.35155.4055.4018,1350.01%
2021/02/22655.721056.5257.30-48,151-0.05%
2021/02/19654.231055.3855.90-48,006-0.05%
2021/02/18152.80253.6054.00-17,934-0.01%
2021/02/17253.60153.2053.2017,9320.01%
2021/02/03153.7000.0053.3017,8230.01%
2021/02/02251.95352.4752.90-17,771-0.01%
2021/02/01251.95151.4051.4017,7370.01%
2021/01/2900.00152.2052.20-17,685-0.01%
2021/01/28652.93953.7153.40-37,537-0.04%
2021/01/27752.471252.6552.50-57,391-0.07%
2021/01/26852.11353.4351.1057,2150.07%
2021/01/251354.65755.2154.1067,0110.09%
2021/01/2200.001056.1557.90-106,417-0.16%
2021/01/2100.00453.2552.70-45,889-0.07%
2021/01/20152.30551.7051.00-45,790-0.07%
2021/01/19452.95353.3353.0015,7270.02%
2021/01/18152.10352.1352.40-25,755-0.03%
2021/01/15253.1500.0053.4025,7580.03%
2021/01/14154.00353.1054.00-25,626-0.04%
2021/01/13453.08753.4054.00-35,539-0.05%
2021/01/12551.70752.0652.00-25,405-0.04%
2021/01/11550.12751.2151.60-25,245-0.04%
2021/01/08448.941348.9948.75-95,169-0.17%
2021/01/07149.85549.9049.75-45,113-0.08%
2021/01/061149.481149.6549.3005,0730.00%
2021/01/05251.3000.0051.5024,9500.04%
2021/01/04351.87152.1052.2024,8910.04%
2020/12/30151.5000.0051.5014,7770.02%
2020/12/29352.30652.2551.90-34,740-0.06%
2020/12/28249.78350.7751.80-14,581-0.02%
2020/12/25250.7000.0050.7024,4670.04%
2020/12/24451.10150.9051.0034,4320.07%
2020/12/2300.00351.3351.20-34,403-0.07%
2020/12/221451.031551.7249.65-14,331-0.02%
2020/12/21848.971549.3449.20-74,222-0.17%
2020/12/18250.00250.3349.9504,1760.00%
2020/12/17549.97149.8049.8044,1470.10%
2020/12/16550.80150.7050.5044,1070.10%
2020/12/15250.8000.0050.4024,0830.05%
2020/12/14150.3000.0050.5013,8800.03%
2020/12/11549.95551.3449.5003,8520.00%
2020/12/102150.4800.0050.70213,8350.55%
2020/12/09852.1600.0051.7083,7430.21%
2020/12/08653.58353.6052.7033,5990.08%
2020/12/072655.321955.5855.4073,4380.20%
2020/12/04152.101150.9653.40-102,870-0.35%
2020/12/03349.03548.8948.55-22,374-0.08%
2020/12/01247.8000.0048.0022,3000.09%
2020/11/30247.73347.9747.95-12,292-0.04%
2020/11/2700.00347.2047.05-32,241-0.13%
2020/11/26146.50346.6246.60-22,249-0.09%
2020/11/25346.20246.9546.0512,2500.04%
2020/11/24147.65247.4047.00-12,210-0.05%
2020/11/23246.85247.4047.6502,1710.00%
2020/11/20246.001345.8546.05-112,028-0.54%
2020/11/19345.2500.0045.3531,9850.15%
2020/11/1700.00145.4045.35-11,872-0.05%
2020/11/16345.1300.0045.1531,8900.16%
2020/11/13144.25144.2044.3501,8790.00%
2020/11/1000.00443.9443.85-41,890-0.21%
2020/11/0900.00243.4343.60-21,877-0.11%
2020/11/06342.47242.9542.5011,8720.05%
2020/11/05142.45442.3142.30-31,880-0.16%
2020/11/0400.00141.5541.75-11,924-0.05%
2020/11/03341.28141.2541.2521,9590.10%
2020/11/02141.65140.8040.8002,0070.00%
2020/10/30141.85241.6541.65-12,050-0.05%
2020/10/29641.73941.7342.00-32,087-0.14%
2020/10/28242.95342.9242.80-12,080-0.05%
2020/10/27143.30243.5543.40-12,133-0.05%
2020/10/261143.22144.6043.35102,1660.46%
2020/10/2300.00843.9044.10-82,143-0.37%
2020/10/22542.9800.0043.0052,2600.22%
2020/10/21543.10543.7443.0502,4250.00%
2020/10/20543.28244.5043.0532,6880.11%
2020/10/19643.38743.5544.15-12,701-0.04%
2020/10/16542.5900.0042.2552,7450.18%
2020/10/15143.0500.0043.1012,8790.03%
2020/10/12244.03343.8543.75-13,018-0.03%
2020/10/08444.34144.2044.2033,0780.10%
2020/10/07144.75144.9544.9503,1090.00%
2020/10/0500.00244.1044.05-23,272-0.06%
2020/09/30143.50143.7543.8503,4550.00%
2020/09/29144.25143.3543.3503,7020.00%
2020/09/28242.90243.6344.0503,9090.00%
2020/09/25341.73441.5042.00-14,182-0.02%
2020/09/24143.1000.0043.0014,6990.02%
2020/09/23144.8000.0044.6515,0180.02%
2020/09/2200.00144.4044.30-15,186-0.02%
2020/09/21245.6500.0044.9025,4640.04%
2020/09/17445.3500.0045.4046,2210.06%
2020/09/15144.70545.1945.40-46,368-0.06%
2020/09/10143.7000.0043.3516,5350.02%
2020/09/07244.0000.0043.5526,6380.03%
2020/09/03245.0000.0044.4026,6800.03%
2020/08/31144.10243.8343.40-16,698-0.01%
2020/08/28143.55144.0543.9506,7150.00%
2020/08/27144.35144.2044.2006,7590.00%
2020/08/26144.20344.2044.50-26,789-0.03%
2020/08/2500.00144.6544.40-16,849-0.01%
2020/08/2400.00143.3543.40-16,875-0.01%
2020/08/21142.80143.7543.5006,9030.00%
2020/08/2000.00442.1942.40-46,915-0.06%
2020/08/19245.0000.0045.2026,8710.03%
2020/08/14146.30146.8547.0006,9790.00%
2020/08/12146.6000.0046.6016,9930.01%
2020/08/1100.00147.5547.30-16,969-0.01%
2020/08/0700.00348.2748.45-36,937-0.04%
2020/08/06348.77547.9547.70-26,923-0.03%
2020/08/05848.47248.6348.6066,8870.09%
2020/08/04147.40147.5047.8006,8350.00%
2020/08/0300.00247.3047.10-26,806-0.03%
2020/07/31246.95147.0547.0516,8200.01%
2020/07/29346.68246.9046.9516,7250.01%
2020/07/281047.85646.2246.2046,6580.06%
2020/07/271150.86849.5849.1536,5240.05%
2020/07/24354.101354.1252.10-106,354-0.16%
2020/07/23251.90752.8752.90-56,085-0.08%
2020/07/22252.2000.0052.5026,0340.03%
2020/07/17150.30150.2048.9506,0660.00%
2020/07/16150.20150.4050.1006,0510.00%
2020/07/1500.00250.8050.10-26,025-0.03%
2020/07/14151.00450.9851.00-36,004-0.05%
2020/07/13151.3000.0051.6015,9710.02%
2020/07/10251.50550.4050.80-35,933-0.05%
2020/07/09252.40453.2052.60-25,837-0.03%
2020/07/08453.151652.9654.00-125,663-0.21%
2020/07/07151.90651.7351.50-55,429-0.09%
2020/07/061354.62655.1354.0075,2610.13%
2020/07/031053.281353.9252.80-35,033-0.06%
2020/07/02448.80850.3451.30-44,544-0.09%
2020/07/01247.70447.2847.75-24,233-0.05%
2020/06/30947.35447.4046.4054,0650.12%
2020/06/29547.321246.4146.50-73,795-0.18%
2020/06/24845.641945.1644.80-113,484-0.32%
2020/06/23242.95543.4343.35-33,083-0.10%
2020/06/22642.66142.5542.7052,9870.17%
2020/06/191042.37641.8341.0042,9840.13%
2020/06/1800.00141.4541.80-12,809-0.04%
2020/06/17141.7000.0041.7012,7970.04%
2020/06/1600.00141.4541.90-12,819-0.04%
2020/06/12241.23141.5041.6512,8890.03%
2020/06/11443.7000.0042.8042,9080.14%
2020/06/10744.3200.0044.2072,9510.24%
2020/06/0900.00244.5544.35-22,993-0.07%
2020/06/08445.0800.0044.9043,0170.13%
2020/06/05344.87244.8544.9012,9920.03%
2020/06/04345.00144.9045.0023,0070.07%
2020/06/02144.8500.0044.4012,9740.03%
2020/06/01144.70644.8645.10-52,948-0.17%
2020/05/2900.00144.0543.60-12,905-0.03%
2020/05/2800.00544.0043.35-52,887-0.17%
2020/05/27143.45344.3043.85-22,902-0.07%
2020/05/2600.00543.5043.20-52,910-0.17%
2020/05/22544.54144.7543.6042,9340.14%
2020/05/21743.981143.8643.95-42,875-0.14%
2020/05/20242.50142.6542.3012,8280.04%
2020/05/19141.40142.2041.9502,8320.00%
2020/05/1800.00140.5540.50-12,819-0.04%
2020/05/15141.4500.0041.3512,8380.04%
2020/05/14242.7500.0042.1022,8510.07%
2020/05/1300.00143.6543.70-12,869-0.03%
2020/05/12143.0500.0042.4012,9150.03%
2020/05/11243.43143.3543.3512,9270.03%
2020/05/0800.00143.5043.05-12,945-0.03%
2020/05/07243.15343.7843.55-12,940-0.03%
2020/05/0600.00142.6042.60-12,932-0.03%
2020/05/05643.00242.2542.8042,9640.13%
2020/05/04142.60142.6042.6002,9880.00%
2020/04/30143.25343.3243.35-23,014-0.07%
2020/04/2800.00643.0142.95-63,127-0.19%
2020/04/27142.80242.9042.80-13,171-0.03%
2020/04/24842.91142.5042.5573,1600.22%
2020/04/23845.381545.3845.30-73,036-0.23%
2020/04/22241.80142.4542.6512,9270.03%
2020/04/21941.99643.0941.8032,9500.10%
2020/04/20342.35142.2543.0023,0530.07%
2020/04/17342.5000.0042.0533,1030.10%
2020/04/1600.001041.8041.60-103,147-0.32%
2020/04/15141.35241.3341.80-13,291-0.03%
2020/04/14340.80140.6041.0023,3680.06%
2020/04/10240.00339.8040.05-13,518-0.03%
2020/04/09440.49841.0040.35-43,753-0.11%
2020/04/08540.6200.0041.2053,9050.13%
2020/04/07338.75338.5238.8003,8750.00%
2020/04/01136.60136.3536.6503,8240.00%
2020/03/3100.00536.1536.30-53,870-0.13%
2020/03/30135.00135.2036.7003,8750.00%
2020/03/27237.20137.5036.2013,8580.03%
2020/03/26335.98336.3736.5003,8290.00%
2020/03/25236.08135.9536.4013,8370.03%
2020/03/24734.04133.9034.1063,8040.16%
2020/03/23631.43531.6232.1513,7910.03%
2020/03/2000.00631.1532.05-63,796-0.16%
2020/03/191929.503.229.7029.1515.83,8010.42%
2020/03/18233.43132.3532.3513,7680.03%
2020/03/17531.347.632.2932.95-2.63,806-0.07%
2020/03/16734.67434.6932.7033,7630.08%
2020/03/132.134.57134.5534.551.13,6760.03%
2020/03/12840.13240.0038.3563,6230.17%
2020/03/10140.55142.3043.8003,5860.00%
2020/03/09244.28142.8042.8013,5700.03%
2020/03/06145.35145.0545.0503,5660.00%
2020/03/0500.00245.9045.90-23,598-0.06%
2020/03/04145.1000.0045.0513,6330.03%
2020/03/03245.90246.0845.5503,6230.00%
2020/03/02244.20944.1245.00-73,613-0.19%
2020/02/27744.84344.8244.0543,5880.11%
2020/02/26545.71245.9545.6033,5760.08%
2020/02/25145.60645.9946.10-53,569-0.14%
2020/02/24146.6500.0046.8013,5380.03%
2020/02/21348.03147.6547.6523,5250.06%
2020/02/20348.37148.1548.1523,4990.06%
2020/02/19248.681148.8748.60-93,494-0.26%
2020/02/18248.03348.6348.90-13,514-0.03%
2020/02/171448.48248.5548.45123,5030.34%
2020/02/14249.35149.5549.5013,4880.03%
2020/02/13750.21150.0050.0063,4530.17%
2020/02/1200.00149.0049.25-13,412-0.03%
2020/02/1100.00147.8048.05-13,445-0.03%
2020/02/10246.78146.8546.6513,4390.03%
2020/02/07147.6000.0047.1513,4470.03%
2020/02/06147.70148.3048.3003,4500.00%
2020/02/05247.38147.0047.0013,4390.03%
2020/02/04147.50147.9548.0003,4280.00%
2020/01/31451.48250.9349.4523,4880.06%
2020/01/3000.00352.7352.10-33,523-0.09%
2020/01/20858.11158.0057.8073,6130.19%
2020/01/171058.80558.9058.8053,6400.14%
2020/01/1600.00459.5359.10-43,717-0.11%
2020/01/151859.21659.3858.90123,6850.33%
2020/01/14460.20360.5759.4013,6700.03%
2020/01/13158.50259.1559.50-13,550-0.03%
2020/01/10258.85258.7558.6003,5360.00%
2020/01/09156.701357.1558.30-123,463-0.35%
2020/01/081556.13456.4355.70113,3260.33%
2020/01/07157.20256.2556.10-13,239-0.03%
2020/01/06357.67956.9056.60-63,189-0.19%
2020/01/032760.761759.9959.00103,2360.31%
2020/01/02758.39958.5959.20-23,036-0.07%
2019/12/31156.50156.3056.3002,8910.00%
2019/12/3000.00256.7056.60-23,005-0.07%
2019/12/2700.00256.9056.50-23,048-0.07%
2019/12/26256.90156.7056.7013,0700.03%
2019/12/2500.00156.5056.50-13,056-0.03%
2019/12/24455.1800.0055.2043,0880.13%
2019/12/20456.8800.0056.5043,1690.13%
2019/12/19156.501756.1956.70-163,245-0.49%
2019/12/18256.70156.2056.2013,3160.03%
2019/12/17356.40456.5356.70-13,756-0.03%
2019/12/16255.50756.1756.20-54,080-0.12%
2019/12/13554.82155.3055.1044,1120.10%
2019/12/12255.901356.6355.80-114,110-0.27%
2019/12/1100.00254.9055.00-24,047-0.05%
2019/12/1000.00254.3054.40-24,054-0.05%
2019/12/091054.7000.0054.30104,1010.24%
2019/12/06453.73153.9053.9034,1370.07%
2019/12/05154.30153.3054.2004,2230.00%
2019/12/04152.70152.7052.7004,2950.00%
2019/12/03253.101152.9353.20-94,334-0.21%
2019/12/02754.14153.6053.6064,3220.14%
2019/11/29755.53356.3055.5044,3100.09%
2019/11/2800.00656.1756.00-64,278-0.14%
2019/11/261556.27156.3056.50144,4480.31%
2019/11/25255.45555.7455.70-34,482-0.07%
2019/11/22455.23155.0055.0034,4760.07%
2019/11/21154.60155.4055.1004,5180.00%
2019/11/2000.00155.4055.50-14,564-0.02%
2019/11/19255.15255.3055.1004,6340.00%
2019/11/18855.61155.2055.2074,7370.15%
2019/11/15254.50355.5055.10-14,998-0.02%
2019/11/1400.00755.4154.20-75,063-0.14%
2019/11/13155.30155.3055.4005,2660.00%
2019/11/12354.33254.8054.9015,2980.02%
2019/11/11354.47154.1054.1025,3620.04%
2019/11/08256.3500.0055.9025,3780.04%
2019/11/07257.95357.2057.40-15,381-0.02%
2019/11/05558.82359.0758.7025,4710.04%
2019/11/04357.73258.1558.0015,5450.02%
2019/11/01257.70257.5057.4005,5870.00%
2019/10/30760.36459.9559.5035,6310.05%
2019/10/29760.43459.7360.0035,5860.05%
2019/10/28560.561360.6460.60-85,596-0.14%
2019/10/25759.09459.0558.5035,5230.05%
2019/10/24658.551158.6959.00-55,619-0.09%
2019/10/22256.75356.8056.70-16,112-0.02%
2019/10/21256.30556.5656.70-36,112-0.05%
2019/10/18256.751.655.8055.600.46,1200.01%
2019/10/17155.60256.1056.20-16,114-0.02%
2019/10/16256.05255.8055.2006,1710.00%
2019/10/15356.00755.6755.70-46,166-0.06%
2019/10/14255.95256.1055.8006,1800.00%
2019/10/09955.47856.3855.2016,1820.02%
2019/10/08158.10657.9258.10-56,080-0.08%
2019/10/07759.23258.9558.7056,1740.08%
2019/10/041058.861058.8658.2006,2100.00%
2019/10/03557.68157.5057.5046,1180.07%
2019/10/02257.65458.0558.50-26,113-0.03%
2019/10/01458.18258.3058.3026,1580.03%
2019/09/271257.905258.2157.80-406,240-0.64%
2019/09/26259.65359.3759.40-16,322-0.02%
2019/09/25259.7000.0059.6026,3790.03%
2019/09/241160.19159.2059.20106,3950.16%
2019/09/23361.00461.3361.30-16,301-0.02%
2019/09/202762.422263.8760.8056,2240.08%
2019/09/19461.03960.6761.60-55,795-0.09%
2019/09/181458.2600.0057.50145,6190.25%
2019/09/1700.00357.9758.20-35,619-0.05%
2019/09/16257.3000.0057.6025,6400.04%
2019/09/12358.4700.0058.2035,6440.05%
2019/09/1100.00259.0058.70-25,630-0.04%
2019/09/10358.23158.3058.0025,5840.04%
2019/09/092359.74658.7858.00175,5440.31%
2019/09/06658.60559.1259.0015,4540.02%
2019/09/05157.20257.9558.00-15,382-0.02%
2019/09/04657.05357.2357.1035,3540.06%
2019/09/03857.75256.5056.5065,4390.11%
2019/09/02156.90157.3057.4005,4410.00%
2019/08/30657.60457.5556.8025,4190.04%
2019/08/29155.80657.3557.00-55,340-0.09%
2019/08/281355.1100.0055.50135,2350.25%
2019/08/271355.021254.5154.3015,1890.02%
2019/08/26454.78254.0553.9025,1740.04%
2019/08/23256.80456.9856.90-25,128-0.04%
2019/08/22456.88357.2356.4015,1090.02%
2019/08/21657.73257.9557.2045,0410.08%
2019/08/20257.95758.9158.10-54,947-0.10%
2019/08/19555.16655.3556.10-14,697-0.02%
2019/08/16954.88355.2754.1064,6160.13%
2019/08/15252.151251.3352.80-104,413-0.23%
2019/08/141254.1200.0052.40124,4050.27%
2019/08/13353.97353.9353.5004,3550.00%
2019/08/12156.3000.0055.3014,3370.02%
2019/08/08355.43155.1055.7024,2860.05%
2019/08/07155.80356.0054.00-24,232-0.05%
2019/08/06654.82255.1055.0044,1930.10%
2019/08/02159.5000.0059.0014,0550.02%
2019/08/01261.8000.0061.3024,0250.05%
2019/07/301264.251361.1560.40-13,974-0.03%
2019/07/29163.40163.5063.4003,8610.00%
2019/07/2600.00262.7063.50-23,813-0.05%
2019/07/25561.923062.7361.50-253,734-0.67%
2019/07/24458.881660.4660.70-123,387-0.35%
2019/07/22554.70255.6056.1033,2870.09%
2019/07/1900.001754.2854.00-173,404-0.50%
2019/07/18153.10154.4053.2003,4320.00%
2019/07/17255.2000.0056.0023,4070.06%
2019/07/15256.1000.0055.9023,5860.06%
2019/07/12256.10256.6056.4003,6600.00%
2019/07/11755.91656.6856.8013,6420.03%
2019/07/10154.40255.2555.30-13,519-0.03%
2019/07/0900.00753.6954.00-73,451-0.20%
2019/07/08352.5300.0052.2033,4110.09%
2019/07/05254.20154.1054.5013,4180.03%
2019/07/0400.00953.8653.70-93,400-0.26%
2019/07/03752.63653.4351.1013,3680.03%
2019/07/02150.70151.4052.0003,2680.00%
2019/07/011049.001150.4350.70-13,203-0.03%
2019/06/2500.00150.9048.35-13,182-0.03%
2019/06/24149.90348.8049.75-23,017-0.07%
2019/06/2100.001049.1247.35-102,962-0.34%
2019/06/19847.1300.0047.7582,9280.27%
2019/06/1700.00246.5846.80-22,986-0.07%
2019/06/121147.781147.8248.0003,0220.00%
2019/06/112047.052148.1848.55-13,006-0.03%
2019/06/10145.10544.9544.70-42,927-0.14%
2019/06/0400.00144.7043.70-12,933-0.03%
2019/05/3100.00144.3043.90-12,969-0.03%
2019/05/2930.842.823243.4243.50-1.23,005-0.04%
2019/05/2800.00742.2442.80-73,041-0.23%
2019/05/27441.502141.2041.25-173,089-0.55%
2019/05/24141.80142.5041.7503,1060.00%
2019/05/23143.0000.0042.3513,1060.03%
2019/05/2200.00143.9544.15-13,132-0.03%
2019/05/21642.58242.9343.1543,4830.11%
2019/05/17244.4000.0044.3523,6330.06%
2019/05/160.245.50446.0345.45-3.83,627-0.11%
2019/05/15146.25146.4546.6503,6500.00%
2019/05/14145.5000.0045.5013,6730.03%
2019/05/13246.5300.0045.8523,6870.05%
2019/05/10246.90247.1346.9003,6920.00%
2019/05/091047.80147.4046.6593,6870.24%
2019/05/082748.9800.0048.60273,6570.74%
2019/05/07250.3300.0049.6023,6530.05%
2019/05/06749.82349.8249.9543,6690.11%
2019/05/0300.00151.1051.40-13,649-0.03%
2019/05/021251.461351.2050.70-13,654-0.03%
2019/04/30249.90149.5550.9013,6290.03%
2019/04/29349.68250.5049.5513,6960.03%
2019/04/262250.20150.0050.50213,6210.58%
2019/04/252050.5010.250.4850.609.83,5830.27%
2019/04/2400.00249.1248.60-23,463-0.06%
2019/04/23448.2400.0047.8543,4760.12%
2019/04/22449.85450.2049.0503,4850.00%
2019/04/191449.28649.5149.8083,4580.23%
2019/04/1800.00347.8747.75-33,312-0.09%
2019/04/17147.3500.0047.1513,2290.03%
2019/04/15147.1500.0047.1513,2400.03%
2019/04/1200.00146.4045.80-13,260-0.03%
2019/04/11147.40248.0346.65-13,285-0.03%
2019/04/0900.00247.0246.70-23,271-0.06%
2019/04/0800.00146.0045.85-13,231-0.03%
2019/04/03145.65145.4545.6003,3970.00%
2019/04/02445.51945.4645.80-53,448-0.14%
2019/04/0100.00344.9844.45-33,397-0.09%
2019/03/29544.28244.3044.5533,3730.09%
2019/03/28144.2000.0044.2013,4230.03%
2019/03/27144.2000.0044.0013,4370.03%
2019/03/26144.30144.1044.1003,4390.00%
2019/03/25144.2000.0044.1013,4340.03%
2019/03/2200.00146.2045.80-13,436-0.03%
2019/03/20146.2500.0046.2513,4050.03%
2019/03/19146.301145.6546.40-103,401-0.29%
2019/03/18245.0500.0044.8523,3570.06%
2019/03/15044.6500.0044.8503,3550.00%
2019/03/14144.0000.0044.0013,3650.03%
2019/03/13044.45344.7044.65-33,399-0.09%
2019/03/12144.2500.0043.8013,4120.03%
2019/03/11843.8700.0043.7583,4580.23%
2019/03/08243.5800.0043.8023,5250.06%
2019/03/07144.1000.0043.9013,5730.03%
2019/03/06144.20344.1544.20-23,639-0.05%
2019/03/053.244.94145.5044.852.23,7080.06%
2019/03/0400.00744.9044.90-73,854-0.18%
2019/02/27245.8000.0045.9523,8740.05%
2019/02/2600.00248.9048.00-23,834-0.05%
2019/02/25647.80147.6047.8553,9070.13%
2019/02/22248.5500.0048.0023,9550.05%
2019/02/21548.0500.0048.6554,0440.12%
2019/02/202550.391349.7148.30124,0410.30%
2019/02/1900.00148.8548.85-13,713-0.03%
2019/02/1800.00144.3544.45-13,564-0.03%
2019/02/1500.00543.2043.30-53,522-0.14%
2019/02/14143.45144.2043.7003,5120.00%
2019/02/12043.2000.0043.3503,4560.00%
2019/02/11542.80943.5943.70-43,445-0.12%
2019/01/28544.40544.4544.4003,5050.00%
2019/01/251344.051343.9044.1003,5740.00%
2019/01/24443.74443.7043.6503,5900.00%
2019/01/221043.531043.7343.3503,6690.00%
2019/01/21444.20143.9544.5033,7570.08%
2019/01/1600.00343.2343.00-33,925-0.08%
2019/01/15142.95142.9543.2003,9270.00%
2019/01/11241.90642.0541.75-43,839-0.10%
2019/01/09441.6500.0042.0043,8300.10%
2019/01/0800.00141.0041.10-13,839-0.03%
2019/01/07140.10140.4040.1003,8440.00%
2019/01/041.739.19139.1039.100.73,8940.02%
2019/01/0300.00140.6540.65-13,914-0.03%
2019/01/02542.7500.0042.6053,9400.13%
2018/12/26243.45843.7441.00-64,045-0.15%
2018/12/25142.2000.0042.2513,9130.03%
2018/12/24240.4300.0041.2023,8750.05%
2018/12/20139.8500.0040.3013,8930.03%
2018/12/17241.4500.0041.4524,0580.05%
2018/12/1400.00140.7540.45-14,155-0.02%
2018/12/0600.00139.6539.50-14,326-0.02%
2018/12/05140.85140.7540.8504,3610.00%
2018/12/04542.50142.4541.8044,5420.09%
2018/12/03842.33541.8042.0034,7110.06%
2018/11/291042.001341.0841.00-34,804-0.06%
2018/11/28339.92939.7140.15-65,009-0.12%
2018/11/27738.361138.6439.10-45,358-0.07%
2018/11/2600.00137.8037.00-15,392-0.02%
2018/11/23235.83236.1036.0005,3850.00%
2018/11/22237.13137.2036.1015,4140.02%
2018/11/20536.70436.7436.2515,2450.02%
2018/11/19436.65437.2537.2505,1690.00%
2018/11/1600.00134.2033.90-15,164-0.02%
2018/11/1500.00332.2033.25-35,152-0.06%
2018/11/14332.45333.0532.3505,1720.00%
2018/11/13231.80532.2832.90-35,203-0.06%
2018/11/12332.88332.6032.6005,2320.00%
2018/11/09632.80333.5033.4035,2850.06%
2018/11/08333.65334.5033.2005,3240.00%
2018/11/07232.65832.9233.40-65,364-0.11%
2018/11/06332.87332.4532.0005,4050.00%
2018/11/05133.55233.5033.70-15,394-0.02%
2018/11/02333.78334.0233.7505,4060.00%
2018/11/01132.55133.1032.8005,3750.00%
2018/10/31131.70231.8032.00-15,331-0.02%
2018/10/30428.78330.0730.4015,2740.02%
2018/10/29129.8000.0029.6015,2260.02%
2018/10/26431.80630.0029.80-25,098-0.04%
2018/10/251233.14232.4032.40105,0230.20%
2018/10/24937.08137.3036.0085,0140.16%
2018/10/23338.80339.5039.0004,9680.00%
2018/10/19641.05139.9540.8054,9620.10%
2018/10/18142.15341.8042.30-24,942-0.04%
2018/10/17341.25342.4041.6504,9360.00%
2018/10/1600.00341.7341.40-34,941-0.06%
2018/10/1500.00140.8040.65-15,011-0.02%
2018/10/11238.752038.7038.70-184,972-0.36%
2018/10/091143.09143.9043.00104,9700.20%
2018/10/081045.701046.7045.7004,9610.00%
2018/10/051345.08145.0045.00125,0050.24%
2018/10/04248.8000.0048.6524,9250.04%
2018/10/03651.1700.0050.5064,8790.12%
2018/09/2600.00158.0056.90-14,878-0.02%
2018/09/25157.50157.2057.9004,8660.00%
2018/09/21158.0000.0058.5014,8550.02%
2018/09/20160.2000.0060.2014,7310.02%
2018/09/1800.00267.3067.50-24,608-0.04%
2018/09/1700.00266.9567.90-24,587-0.04%
2018/09/13165.00164.8064.3004,5250.00%
2018/09/122.264.52166.0064.701.24,4940.03%
2018/09/11367.50169.7068.4024,3840.05%
2018/09/10867.181069.3970.50-24,312-0.05%
2018/09/0700.00169.1069.90-14,199-0.02%
2018/09/0600.00767.9967.80-73,989-0.18%
2018/09/05168.80369.6068.50-23,943-0.05%
2018/09/04468.60770.4467.50-33,797-0.08%
2018/09/03672.33470.2369.5023,5280.06%
2018/08/311370.02868.2371.6053,1040.16%
2018/08/3000.00164.4065.10-12,952-0.03%
2018/08/28162.3000.0062.0012,9930.03%
2018/08/2700.00063.5063.8002,9920.00%
2018/08/2400.00264.3564.00-23,033-0.07%
2018/08/2200.00163.3063.00-12,979-0.03%
2018/08/17162.50362.5062.00-23,034-0.07%
2018/08/1600.00461.8062.50-43,013-0.13%
2018/08/1500.00161.2061.00-12,975-0.03%
2018/08/1000.00159.8060.10-12,842-0.04%
2018/08/09258.90659.4759.10-42,820-0.14%
2018/08/08960.36661.4361.5032,7800.11%
2018/08/07259.5000.0058.9022,7260.07%
2018/08/0600.00159.5059.50-12,733-0.04%
2018/08/03958.83059.4058.9092,7770.32%
2018/07/31159.6000.0060.0012,8490.04%
2018/07/30361.4000.0061.8032,8720.10%
2018/07/26364.2300.0064.2032,9010.10%
2018/07/2000.00267.3067.30-23,361-0.06%
2018/07/16967.101467.0966.90-53,442-0.15%
2018/07/1300.00465.7867.10-43,460-0.12%
2018/07/111363.001362.2663.4003,4140.00%
2018/07/06163.8000.0061.6013,4550.03%
2018/07/0500.00463.2362.70-43,588-0.11%
2018/07/0400.00561.6662.90-53,656-0.14%
2018/07/03160.4000.0060.1013,5970.03%
2018/07/0200.00160.0061.10-13,618-0.03%
2018/06/29160.0000.0059.8013,6240.03%
2018/06/2700.00361.6061.00-33,620-0.08%
2018/06/2600.00161.0062.20-13,638-0.03%
2018/06/2200.00262.1061.10-23,733-0.05%
2018/06/2100.00561.5062.40-53,779-0.13%
2018/06/20160.4000.0060.4013,8660.03%
2018/06/15161.8000.0062.7014,0540.02%
2018/06/14161.7000.0061.8014,0760.02%
2018/06/13263.0000.0062.0024,2320.05%
2018/06/11462.3000.0062.5044,3070.09%
2018/06/07565.301065.1064.20-54,605-0.11%
2018/06/06364.7000.0064.0034,7440.06%
2018/06/0500.00566.7664.60-54,821-0.10%
2018/06/04463.63163.6063.3034,9470.06%
2018/06/01363.80364.9764.3005,1480.00%
2018/05/31162.8000.0063.4015,7260.02%
2018/05/30162.3000.0062.3016,1960.02%
2018/05/29164.6000.0063.8016,3480.02%
2018/05/25165.60466.1366.10-36,506-0.05%
2018/05/24262.0000.0063.0026,5470.03%
2018/05/23261.300.461.2061.201.66,6440.02%
2018/05/22363.4000.0062.8036,7390.04%
2018/05/17264.8500.0064.5027,2970.03%
2018/05/11166.2000.0065.5018,0850.01%
2018/05/0800.00166.3067.40-18,699-0.01%
2018/05/0700.00268.9068.10-28,877-0.02%
2018/05/0300.00267.8068.40-210,151-0.02%
2018/05/02267.75367.7366.60-110,875-0.01%
2018/04/3000.00565.1067.00-511,082-0.05%
2018/04/27859.05760.2062.00110,9520.01%
2018/04/26259.85460.2059.70-210,891-0.02%
2018/04/251360.21862.3860.00510,9220.05%
2018/04/20167.5000.0067.10111,1090.01%
2018/04/19167.20367.6068.80-211,216-0.02%
2018/04/18265.50164.5065.20111,2060.01%
2018/04/1700.00266.6566.40-211,212-0.02%
2018/04/1600.00166.8066.80-111,251-0.01%
2018/04/13365.0300.0065.00311,3150.03%
2018/04/1200.00267.0066.00-211,398-0.02%
2018/04/11567.8600.0065.70511,3980.04%
2018/04/10172.20172.0070.00011,2760.00%
2018/04/03369.40370.0370.10011,2660.00%
2018/04/0200.00470.0070.00-411,248-0.04%
2018/03/29369.8000.0069.40311,3860.03%
2018/03/28369.80269.9069.30111,4110.01%
2018/03/2700.00171.4070.90-111,389-0.01%
2018/03/26270.40569.8669.50-311,401-0.03%
2018/03/2300.00169.6071.00-111,432-0.01%
2018/03/22673.131273.1872.00-611,569-0.05%
2018/03/21375.6000.0073.50311,5170.03%
2018/03/201474.342574.3274.00-1111,444-0.10%
2018/03/19173.304.173.9773.80-3.111,444-0.03%
2018/03/1500.001.173.0073.00-1.111,464-0.01%
2018/03/13173.10271.7073.20-111,526-0.01%
2018/03/12369.63169.8069.10211,5020.02%
2018/03/09272.60272.4571.00011,6400.00%
2018/03/08775.49575.1674.60211,7800.02%
2018/03/07676.57376.9373.80311,6760.03%
2018/03/063678.062478.8677.501211,7160.10%
2018/03/051072.851473.1175.40-411,460-0.03%
2018/03/02268.85868.3568.60-611,349-0.05%
2018/03/01266.60166.9066.70111,3920.01%
2018/02/27767.03466.7367.90311,5720.03%
2018/02/26666.7500.0066.20611,4450.05%
2018/02/23669.30670.5868.60011,3460.00%
2018/02/22268.8500.0068.80211,3220.02%
2018/02/21269.90471.4071.10-211,333-0.02%
2018/02/12768.99765.8966.20011,2110.00%
2018/02/0900.00564.4268.20-511,239-0.04%
2018/02/082771.351070.8069.101711,1500.15%
2018/02/0700.00174.8074.90-110,986-0.01%
2018/02/06868.44867.9568.10010,9530.00%
2018/02/05674.33474.8074.00210,8520.02%
2018/02/02478.48279.0578.10210,7630.02%
2018/02/01880.16578.8077.90310,7090.03%
2018/01/31677.872679.3381.80-2010,660-0.19%
2018/01/30680.90479.6879.80210,6230.02%
2018/01/293079.581280.8082.801810,5360.17%
2018/01/261874.562672.5275.90-89,824-0.08%
2018/01/252270.682070.9069.0029,2690.02%
2018/01/24566.961166.6768.30-68,504-0.07%
2018/01/2200.000.963.2063.50-0.98,143-0.01%
2018/01/19862.7300.0061.7088,1020.10%
2018/01/1800.007.764.0363.50-7.78,028-0.10%
2018/01/171062.55963.4362.7017,9880.01%
2018/01/16562.00762.2063.50-27,915-0.03%
2018/01/1500.00759.2660.80-77,863-0.09%
2018/01/1200.00256.4557.20-27,865-0.03%
2018/01/11255.0000.0054.7027,8530.03%
2018/01/10656.0200.0056.0067,7980.08%
2018/01/09659.02158.3058.3057,7370.06%
2018/01/08159.902.160.1960.00-1.17,653-0.01%
2018/01/05159.5000.0058.5017,5470.01%
2018/01/03158.20259.6560.30-17,503-0.01%
2018/01/02256.05355.6757.30-17,443-0.01%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－25天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
智原 相關文章