順達 (3211)-富邦-彰化券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	197.69	6	196.00	204.50	2	20,297	0.01%
2025/01/21	5	185.10	3	187.17	187.50	2	19,961	0.01%
2025/01/20	9	190.11	4	187.50	188.50	5	19,857	0.03%
2025/01/17	3.1	182.68	1.1	183.59	182.50	2	19,619	0.01%
2025/01/16	1	188.00	1	189.00	186.50	0	19,535	0.00%
2025/01/15	3	184.88	0	0.00	183.00	3	19,401	0.02%
2025/01/14	0	188.27	0	0.00	189.00	0	19,288	0.00%
2025/01/13	1	184.50	0	0.00	189.50	1	19,171	0.01%
2025/01/10	2.1	197.40	3	200.33	192.00	-0.9	18,981	0.00%
2025/01/09	8	217.40	8	210.73	203.00	0	18,726	0.00%
2025/01/08	21	216.81	20	218.60	220.50	1	18,346	0.01%
2025/01/07	2	214.75	1	212.50	217.00	1	17,968	0.01%
2025/01/06	4	219.00	6	217.17	214.50	-2	17,730	-0.01%
2025/01/03	2.1	213.88	2	209.00	208.50	0.1	17,235	0.00%
2025/01/02	15	212.70	22.3	214.87	213.00	-7.3	16,936	-0.04%
2024/12/31	7.1	210.53	7	208.93	210.00	0.1	16,543	0.00%
2024/12/30	1	210.02	2.3	212.91	211.00	-1.3	16,297	-0.01%
2024/12/27	9.1	212.15	3	212.15	210.50	6	16,052	0.04%
2024/12/26	41	215.89	45.3	216.74	216.50	-4.3	15,489	-0.03%
2024/12/25	8	200.56	21.1	202.03	205.50	-13.1	14,253	-0.09%
2024/12/24	5	192.70	1	191.50	187.00	4	13,775	0.03%
2024/12/23	6.1	190.64	2	197.97	188.00	4.1	13,497	0.03%
2024/12/20	8	190.69	11	190.59	190.50	-3	13,017	-0.02%
2024/12/19	8	182.38	5	182.91	185.50	3	12,666	0.02%
2024/12/18	17	186.85	6.7	185.83	182.50	10.4	12,439	0.08%
2024/12/17	2.1	178.75	0	0.00	177.50	2.1	11,904	0.02%
2024/12/16	6.3	187.60	15	185.90	181.50	-8.7	11,692	-0.07%
2024/12/13	29.1	190.73	30	193.05	192.50	-0.9	11,291	-0.01%
2024/12/12	7.2	197.66	3	196.33	192.50	4.2	10,783	0.04%
2024/12/11	4	204.38	6.3	200.77	201.00	-2.3	10,524	-0.02%
2024/12/10	3	203.67	3.1	203.23	202.50	-0.1	10,099	0.00%
2024/12/09	7.3	208.71	2.3	212.65	204.50	5	9,680	0.05%
2024/12/06	13.1	222.85	15	223.13	227.00	-1.9	9,107	-0.02%
2024/12/05	41.5	230.91	24	226.87	221.00	17.5	8,616	0.20%
2024/12/04	32.3	215.57	35	216.86	226.50	-2.7	7,766	-0.03%
2024/12/03	10.2	203.06	14.1	203.50	206.00	-3.9	7,053	-0.06%
2024/12/02	40.2	203.99	29.1	206.76	206.00	11.1	6,436	0.17%
2024/11/29	14	186.32	19	190.39	198.00	-5	5,427	-0.09%
2024/11/28	4.5	169.78	6.5	186.62	180.00	-2	4,532	-0.04%
2024/11/27	1.2	180.00	1	184.50	176.00	0.2	4,325	0.00%
2024/11/26	1	179.50	0	0.00	179.50	1	4,227	0.02%
2024/11/25	1	177.00	1	173.50	175.50	0	4,159	0.00%
2024/11/22	1	170.00	0.2	176.97	177.00	0.8	4,066	0.02%
2024/11/21	1.6	172.14	4	173.00	177.00	-2.4	3,967	-0.06%
2024/11/20	1	161.00	6	159.58	161.00	-5	3,837	-0.13%
2024/11/19	0	0.00	7	151.79	155.00	-7	3,763	-0.19%
2024/11/14	13	150.54	6	151.42	150.50	7	3,625	0.19%
2024/11/13	4	153.75	7	154.57	157.50	-3	2,866	-0.10%
2024/11/12	37	137.91	53	141.76	143.50	-16	2,185	-0.73%
2024/11/11	0	0.00	4	133.00	133.00	-4	1,242	-0.32%
2024/11/08	0	0.00	15	117.50	121.00	-15	1,162	-1.29%
2024/11/07	0	0.00	3	106.83	110.00	-3	917	-0.33%
2024/11/06	6	106.17	0	0.00	106.00	6	908	0.66%
2024/11/01	1	107.50	1	108.00	107.00	0	993	0.00%
2024/10/30	2	107.50	0	0.00	108.00	2	988	0.20%
2024/10/29	0	0.00	1	106.00	107.00	-1	1,043	-0.10%
2024/10/25	1	107.00	1	106.00	106.00	0	1,257	0.00%
2024/10/24	0	0.00	2	106.26	106.00	-2	1,460	-0.14%
2024/10/23	0	0.00	1	105.50	104.00	-1	1,648	-0.06%
2024/10/17	0	0.00	0.2	104.50	104.50	-0.2	1,772	-0.01%
2024/10/16	5	104.00	1	104.00	104.00	4	1,778	0.22%
2024/10/15	0	103.00	0	0.00	103.00	0	1,777	0.00%
2024/10/14	10	103.00	0	0.00	102.50	10	1,777	0.56%
2024/10/09	0	0.00	5	102.00	101.50	-5	1,789	-0.28%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/25	0	0.00	1	104.00	104.50	-1	2,229	-0.04%
2024/09/24	0.2	104.00	0	0.00	104.00	0.2	2,251	0.01%
2024/09/23	0	104.00	0	0.00	102.50	0	2,255	0.00%
2024/09/20	1	104.50	0	0.00	104.00	1	2,291	0.04%
2024/09/16	1	101.50	1	101.00	101.50	0	2,345	0.00%
2024/09/12	0	100.50	0.7	100.50	100.00	-0.7	2,346	-0.03%
2024/09/11	0	0.00	0	99.50	98.50	0	2,348	0.00%
2024/09/10	1	99.61	0	0.00	98.50	1	2,346	0.04%
2024/09/03	0	0.00	1	103.00	103.00	-1	2,327	-0.04%
2024/08/28	0	102.00	1	102.50	102.50	-1	2,317	-0.04%
2024/08/23	0	0.00	1	102.50	102.00	-1	2,323	-0.04%
2024/08/22	1	101.50	1	102.50	102.00	0	2,332	0.00%
2024/08/21	0	0.00	2	102.25	102.00	-2	2,328	-0.09%
2024/08/20	1	103.50	0	0.00	103.00	1	2,325	0.04%
2024/08/19	0	104.50	1	103.50	105.00	-1	2,318	-0.04%
2024/08/16	4	101.38	2	102.25	104.00	2	2,293	0.09%
2024/08/15	0	98.80	9	98.54	98.90	-9	2,246	-0.40%
2024/08/14	0.1	98.90	0	0.00	98.90	0.1	2,249	0.00%
2024/08/12	1	97.90	10	97.40	97.00	-9	2,231	-0.40%
2024/08/09	10	97.30	0	0.00	96.50	10	2,225	0.45%
2024/08/08	0.1	94.70	1	94.00	94.60	-1	2,205	-0.04%
2024/08/07	1	98.10	1	96.70	97.00	0	2,194	0.00%
2024/08/06	20.1	96.17	0	0.00	95.30	20.1	2,162	0.93%
2024/08/05	0.1	97.40	1	98.50	96.50	-1	2,118	-0.04%
2024/08/01	0.2	108.70	0	0.00	108.50	0.2	2,043	0.01%
2024/07/31	2.1	110.77	5	111.50	110.50	-2.9	2,002	-0.15%
2024/07/30	1	112.00	2	112.00	113.00	-1	1,965	-0.05%
2024/07/29	3	109.33	13	111.88	110.50	-10	1,811	-0.55%
2024/07/26	3.2	106.77	10.1	108.50	105.50	-6.8	1,716	-0.40%
2024/07/23	2	104.50	3.2	105.06	105.00	-1.2	1,536	-0.08%
2024/07/22	2.1	99.90	3	101.43	102.00	-1	1,490	-0.06%
2024/07/18	2	97.95	0	0.00	98.60	2	1,421	0.14%
2024/07/17	1	99.90	2	99.45	99.10	-1	1,414	-0.07%
2024/07/12	0	0.00	5	97.00	97.40	-5	1,426	-0.35%
2024/07/08	1.1	98.41	1	99.00	98.20	0.1	1,427	0.00%
2024/07/05	0	0.00	1	104.50	105.50	-1	1,423	-0.07%
2024/07/04	1	104.51	0	0.00	105.00	1	1,443	0.07%
2024/07/03	3	108.98	6	107.67	106.00	-3	1,455	-0.20%
2024/07/02	2.1	108.95	4	109.50	106.00	-1.9	1,445	-0.13%
2024/07/01	9	107.67	5	107.10	109.00	4	1,341	0.30%
2024/06/27	1	97.30	0	0.00	97.20	1	1,185	0.08%
2024/06/26	3	98.37	0	0.00	97.80	3	1,205	0.25%
2024/06/25	0	0.00	5	98.13	99.20	-5	1,185	-0.42%
2024/06/11	0	0.00	0.1	91.40	91.90	-0.1	1,357	-0.01%
2024/05/23	1	92.60	0	0.00	92.00	1	1,765	0.06%
2024/05/22	10	93.45	0	0.00	93.60	10	1,765	0.57%
2024/05/16	0	93.70	0	0.00	92.80	0	1,776	0.00%
2024/05/15	0	0.00	3	93.30	92.70	-3	1,780	-0.17%
2024/05/14	0	0.00	1	93.30	93.30	-1	1,791	-0.06%
2024/05/10	0	0.00	1	93.00	92.70	-1	1,783	-0.06%
2024/05/07	3	94.70	1	94.70	94.80	2	1,786	0.11%
2024/05/06	1	95.20	0	0.00	94.20	1	1,779	0.06%
2024/05/03	3	96.00	0	0.00	95.30	3	1,764	0.17%
2024/05/02	1	95.90	0	0.00	96.90	1	1,793	0.06%
2024/04/30	1	98.46	5.2	97.86	97.20	-4.2	1,776	-0.23%
2024/04/25	0	88.70	0	0.00	89.00	0	1,606	0.00%
2024/04/24	2.1	87.80	1	88.20	88.20	1.1	1,602	0.07%
2024/04/22	2	86.50	0	0.00	86.00	2	1,609	0.12%
2024/04/19	2	88.00	0	0.00	87.30	2	1,608	0.12%
2024/04/18	1	88.50	0	0.00	88.30	1	1,600	0.06%
2024/04/17	6	86.55	1	87.00	87.40	5	1,609	0.31%
2024/04/16	0	0.00	1	85.60	85.70	-1	1,606	-0.06%
2024/04/15	0	0.00	0.1	87.10	86.80	-0.1	1,604	-0.01%
2024/04/12	0.1	88.60	0	0.00	88.20	0.1	1,598	0.01%
2024/04/11	2	86.65	1.3	87.33	87.00	0.7	1,606	0.04%
2024/04/10	1	91.80	0	0.00	91.80	1	1,560	0.07%
2024/04/09	1	92.00	8	91.66	92.00	-7	1,527	-0.46%
2024/04/03	1	93.70	0	0.00	94.00	1	1,475	0.07%
2024/04/01	0.1	94.55	7	94.30	94.00	-6.9	1,498	-0.46%
2024/03/29	0	0.00	1	95.90	94.40	-1	1,554	-0.06%
2024/03/27	6	93.80	0	94.10	94.30	6	1,618	0.37%
2024/03/26	1	91.50	4	91.40	92.60	-3	1,606	-0.19%
2024/03/21	0.2	92.79	0	0.00	92.80	0.2	1,764	0.01%
2024/03/20	0	0.00	1	92.30	92.20	-1	1,851	-0.05%
2024/03/19	5	92.56	4	92.70	93.20	1	2,000	0.05%
2024/03/14	1	89.50	1	89.50	89.90	0	2,027	0.00%
2024/03/13	3	90.23	0	0.00	90.40	3	2,002	0.15%
2024/03/12	0.1	89.20	0	0.00	89.40	0.1	1,950	0.00%
2024/03/11	1	88.10	0	0.00	88.00	1	1,912	0.05%
2024/03/08	8.4	89.50	7.2	87.41	87.80	1.3	1,884	0.07%
2024/03/07	0	0.00	1	88.00	88.30	-1	1,781	-0.06%
2024/03/06	1.2	84.62	1	85.20	84.90	0.2	1,677	0.01%
2024/03/04	1	82.70	0	83.00	82.80	1	1,601	0.06%
2024/03/01	1	83.00	0	0.00	83.00	1	1,588	0.06%
2024/02/27	2	82.80	0	0.00	82.10	2	1,555	0.13%
2024/02/20	1	84.10	0	0.00	83.80	1	1,500	0.07%
2024/02/19	0	84.65	0	0.00	84.80	0	1,488	0.00%
2024/02/16	0	84.49	0	0.00	84.30	0	1,479	0.00%
2024/02/05	3	84.40	0	0.00	84.30	3	1,447	0.21%