台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290217.0000.00216.5003180.00%
2024/10/280221.0000.00218.0003160.00%
2024/10/220225.0000.00224.0003210.00%
2024/10/180227.0000.00224.0003380.00%
2024/10/170228.0000.00226.5003420.00%
2024/10/140230.500229.50230.0003430.00%
2024/10/110235.3900.00231.5003470.00%
2024/10/090241.004241.63240.50-4354-1.13%
2024/10/070242.001240.50246.50-1357-0.28%
2024/10/040246.0000.00245.0003590.00%
2024/09/300.1261.5000.00258.000.13450.03%
2024/09/2700.001259.00257.50-1331-0.30%
2024/09/2600.000251.00250.000318-0.01%
2024/09/1200.000.1237.00239.00-0.1293-0.03%
2024/09/1100.000.1237.00237.50-0.1286-0.03%
2024/09/090213.5000.00212.5002620.01%
2024/09/050220.5000.00215.5002740.01%
2024/09/040221.7500.00220.0002800.00%
2024/08/2900.004.4229.00228.50-4.4293-1.50%
2024/08/280230.0000.00228.5002970.00%
2024/08/270233.5000.00233.5003000.00%
2024/08/210230.500229.50229.5003110.01%
2024/08/2000.000230.50231.0003120.00%
2024/08/160228.5000.00228.5003150.00%
2024/08/150229.5000.00229.0003200.00%
2024/08/140233.0600.00229.0003310.00%
2024/08/092235.502235.25235.0003350.00%
2024/08/0800.000.2231.00231.50-0.2338-0.05%
2024/08/060214.000.2223.00223.00-0.2369-0.05%
2024/08/050214.900219.00219.0003640.00%
2024/07/310223.6700.00224.0003560.00%
2024/07/301219.511225.50224.5003580.00%
2024/07/290.1222.5000.00222.000.13580.03%
2024/07/260231.5000.00232.0003560.00%
2024/07/230.2230.6700.00229.500.23640.04%
2024/07/220229.1000.00227.0003700.01%
2024/07/191235.0700.00235.0013640.28%
2024/07/180240.5000.00240.0003590.00%
2024/07/160.1241.9800.00241.000.13670.02%
2024/07/120.1242.6100.00244.000.13740.03%
2024/07/110.1245.0200.00244.000.13730.03%
2024/07/100.1253.0000.00252.500.13750.02%
2024/07/090252.5000.00253.5003830.00%
2024/07/080.2258.0000.00258.500.23830.05%
2024/07/050250.5000.00252.5003820.00%
2024/07/010.1250.0000.00251.000.13930.04%
2024/06/280250.0000.00249.5003970.00%
2024/06/250242.0000.00243.5004050.00%
2024/06/240.1247.0400.00243.500.14050.03%
2024/06/210.2249.6700.00249.000.24100.04%
2024/06/180250.5000.00252.0004160.00%
2024/06/170.2249.0000.00249.000.24210.04%
2024/06/130247.2100.00246.5004460.01%
2024/06/121248.0000.00247.5014590.22%
2024/06/070253.0000.00255.5004860.00%
2024/06/060251.1700.00249.5004870.00%
2024/06/040248.5000.00247.5004930.00%
2024/06/030249.2400.00248.5005060.01%
2024/05/301247.5000.00246.5015110.20%
2024/05/240255.0000.00255.0005680.00%
2024/05/230257.2100.00255.0005780.00%
2024/05/220258.0000.00257.5006050.00%
2024/05/210.1264.0000.00260.500.16410.01%
2024/05/150256.0000.00255.5006460.00%
2024/05/140258.0000.00257.5006530.00%
2024/05/130260.500.1260.50263.50-0.1656-0.01%
2024/05/100261.0000.00259.0006540.00%
2024/05/090.1250.0500.00248.000.16370.02%
2024/05/060251.500251.50251.0006630.00%
2024/04/290.1252.0000.00258.500.16710.01%
2024/04/250242.5000.00240.5006630.00%
2024/04/240.1244.0000.00245.000.16670.02%
2024/04/230.1241.5000.00243.500.16790.01%
2024/04/220240.000.3245.00236.00-0.2690-0.03%
2024/04/190.1254.1100.00246.500.16810.02%
2024/04/170258.0000.00260.0006840.00%
2024/04/160257.501255.00256.00-1681-0.14%
2024/04/151267.0200.00267.0016650.15%
2024/04/120271.0000.00269.5006580.00%
2024/04/080274.5000.00273.0006420.01%
2024/04/030271.5000.00271.5006380.00%
2024/04/020.1274.5000.00273.500.16350.02%
2024/03/290271.5000.00271.5006250.00%
2024/03/260271.6400.00268.5006420.00%
2024/03/250275.0000.00274.0006440.00%
2024/03/220.1276.3000.00275.500.16430.01%
2024/03/200275.5000.00274.0006450.00%
2024/03/152276.2400.00271.0026170.33%
2024/03/140.1281.5000.00281.000.15990.02%
2024/03/1200.000290.50290.5005630.00%
2024/03/080286.5000.00282.5005570.00%
2024/03/070289.461288.50287.50-1549-0.18%
2024/03/060.2297.0000.00294.500.25370.03%
2024/03/050299.000.1301.00298.00-0.1535-0.02%
2024/03/040302.001301.00300.00-1533-0.18%
2024/03/011305.9700.00304.0015250.19%
2024/02/291300.501300.23301.000514-0.01%
2024/02/270289.0000.00293.0005030.00%
2024/02/230301.081302.00298.50-1486-0.20%
2024/02/221299.003290.33299.00-2472-0.42%
2024/02/210284.5000.00285.0004420.00%
2024/02/200279.002281.00285.00-2445-0.45%
2024/02/190281.0700.00280.0004500.00%
2024/02/160.3279.4300.00277.500.34470.07%
2024/02/150273.5000.00274.0004410.00%
2024/02/050277.5000.00277.0004330.00%
2024/02/020271.0000.00269.0004240.00%
2024/02/012271.2500.00272.5024160.48%
2024/01/310.1276.5000.00275.000.14120.02%
2024/01/300.1284.7000.00281.500.14030.03%
2024/01/290.7288.2200.00288.000.73950.19%
2024/01/251280.0100.00279.5013730.27%
2024/01/241282.0000.00281.5013710.27%
2024/01/1900.001283.00282.00-1363-0.28%
2024/01/180.1285.5000.00284.000.13600.03%
2024/01/1700.001288.00288.50-1355-0.28%
2024/01/1600.001.6288.94288.00-1.6339-0.47%
2024/01/150279.5000.00280.0003240.00%
2024/01/120280.7500.00279.5003340.00%
2024/01/110283.5000.00283.0003370.00%
2024/01/051272.501276.00275.5003250.00%
2024/01/041272.0000.00271.5013250.31%
2024/01/030277.5000.00276.5003250.00%
2023/12/270276.0000.00275.5003210.00%
2023/12/261276.0000.00275.5013190.31%
2023/12/2500.001273.50276.00-1318-0.31%
2023/12/221.6267.6000.00267.501.63130.49%
2023/12/212.5269.5800.00271.002.53060.80%
2023/12/202.7273.1500.00271.502.72970.92%
2023/12/190.2282.5000.00278.000.22850.08%
2023/12/180282.5000.00281.0002810.00%
2023/12/150284.004284.00282.50-4276-1.44%
2023/12/131286.8700.00287.0012720.38%
2023/12/112.3284.8900.00283.502.32680.84%
2023/12/070288.5000.00287.0002640.00%
2023/12/062289.5000.00289.0022620.76%
2023/12/010293.0000.00291.0002580.00%
2023/11/290292.0000.00292.0002530.00%
2023/11/2800.001292.00296.50-1256-0.39%
2023/11/271302.9900.00295.0012530.39%
2023/11/210.1283.800282.00281.0002480.02%
2023/11/170.2285.7700.00284.000.22390.06%
2023/11/163.1289.0600.00289.003.12351.32%
2023/11/140296.5000.00295.0002260.01%
2023/11/130296.500.1297.00295.50-0.1226-0.04%
2023/11/100.2302.8700.00297.500.22290.07%
2023/11/080.1306.4500.00303.000.12310.05%
2023/11/070304.0000.00301.5002310.00%
2023/11/061305.0000.00306.5012310.43%
2023/11/030.1303.2300.00301.500.12330.05%
2023/11/020302.500.7302.50303.00-0.6236-0.27%
2023/11/0100.001297.00300.00-1236-0.42%
2023/10/310.1300.140307.00297.000.12370.05%
2023/10/300308.5000.00306.0002390.00%
2023/10/270309.0000.00308.5002400.00%
2023/10/240.7302.0000.00304.500.72390.27%
2023/10/230301.0000.00301.5002410.01%
2023/10/201.1291.902300.00301.50-0.9243-0.39%
2023/10/193.1311.9700.00308.003.12371.32%
2023/10/160328.500330.00325.5002480.00%
2023/10/120336.5000.00335.0002600.00%
2023/10/050.1332.0000.00328.000.12680.04%
2023/10/030334.5000.00328.0002810.00%
2023/09/210328.0000.00325.0003220.00%
2023/09/190336.0000.00333.0003300.00%
2023/09/110.1327.9700.00325.000.13630.03%
2023/09/073331.5000.00330.5033790.79%
2023/09/050345.0000.00342.5004020.01%
2023/09/040345.5000.00341.5004140.00%
2023/08/300328.0000.00334.0004080.01%
2023/08/291320.531325.00323.0004060.00%
2023/08/285317.5000.00318.5054011.25%
2023/08/254.2324.5400.00321.504.23991.05%
2023/08/225.1363.1300.00358.005.13811.34%
2023/08/180.1379.0000.00375.500.13800.01%
2023/08/170380.5000.00379.5003870.00%
2023/08/160380.0000.00379.5003860.01%
2023/08/080380.0000.00372.5004000.01%
2023/08/020385.000.1386.00383.00-0.1418-0.02%
2023/07/260.1398.932398.00395.50-1.9422-0.45%
2023/07/240391.5000.00398.0004260.01%
2023/07/200397.0000.00397.0004250.00%
2023/07/181386.001.1382.36384.000421-0.01%
2023/07/171389.001387.00387.5004220.00%
2023/07/110399.5000.00394.0004790.01%
2023/07/103396.5000.00396.5034870.62%
2023/07/070.1406.5000.00403.000.14870.01%
2023/06/2900.004432.38437.00-4618-0.65%
2023/06/280410.5000.00413.0006330.00%
2023/06/200.1416.5000.00417.500.16730.01%
2023/06/1600.002415.50418.00-2679-0.29%
2023/06/130.1387.0000.00395.500.16940.01%
2023/06/0800.001424.00419.00-1686-0.15%
2023/06/050.1404.0000.00403.000.16810.01%
2023/05/121403.001391.00390.0007210.00%
2023/05/1100.000411.00405.0007190.00%
2023/05/1000.001422.00423.00-1720-0.14%
2023/05/090403.5000.00400.0007180.00%
2023/05/0200.000402.00400.0007500.00%
2023/04/270394.0000.00391.0007780.00%
2023/04/2600.001394.00394.00-1810-0.12%
2023/04/2400.000400.50397.5008150.00%
2023/04/215397.500398.00395.5058210.61%
2023/04/200409.0000.00405.5008210.00%
2023/04/192.1441.754439.13413.50-1.9827-0.23%
2023/04/1800.007418.57425.00-7803-0.87%
2023/04/145393.0000.00394.5058200.61%
2023/04/131410.001400.50400.0008260.00%
2023/04/1100.005404.00405.00-5826-0.61%
2023/03/311400.000.1401.00395.500.97940.12%
2023/03/305417.507.1420.87416.50-2.1764-0.27%
2023/03/2900.002383.00387.50-2691-0.29%
2023/03/235350.500351.50353.5056370.78%
2023/03/2100.001346.50355.00-1639-0.16%
2023/03/161352.502353.25348.00-1647-0.15%
2023/03/131.4324.2900.00326.001.46870.20%
2023/03/0900.003332.67332.00-3731-0.41%
2023/02/2400.001326.00324.00-1811-0.12%
2023/02/231328.5000.00328.5018110.12%
2023/02/221327.0000.00325.0018230.12%
2023/02/081333.001335.00340.0008100.00%
2023/02/071328.001337.50335.0008050.00%
2023/02/062334.502337.00330.5007990.00%
2023/02/010.5331.0000.00331.000.57860.06%
2023/01/310.2325.500.4325.49325.50-0.2781-0.02%
2023/01/3010322.5000.00325.00107721.29%
2023/01/171329.001324.50324.0007630.00%
2023/01/1600.001.1318.27327.50-1.1739-0.15%
2023/01/1300.001308.50308.00-1711-0.14%
2023/01/1200.0013304.04304.50-13712-1.82%
2023/01/092301.251303.00302.0017020.14%
2023/01/051313.501306.50309.0006950.00%
2023/01/044308.7500.00307.5046840.58%
2023/01/034293.254297.13299.0006590.00%
2022/12/3000.007298.00298.50-7642-1.09%
2022/12/2900.001295.00295.00-1632-0.16%
2022/12/162288.0000.00289.5026350.31%
2022/12/1500.000.1294.50293.00-0.1634-0.02%
2022/12/133289.1700.00288.0036330.47%
2022/12/093294.6700.00292.0036260.48%
2022/12/0500.000.1296.00303.00-0.1574-0.02%
2022/12/0200.004284.25286.00-4529-0.75%
2022/12/012272.0000.00272.0025020.40%
2022/11/285266.0000.00265.5054871.03%
2022/11/257271.571272.00274.0064791.25%
2022/11/241260.0000.00262.0014630.22%
2022/11/2300.002263.00261.50-2464-0.43%
2022/11/1800.001251.00247.00-1477-0.21%
2022/11/1700.001250.50249.00-1477-0.21%
2022/11/162247.0000.00245.5024750.42%
2022/11/142252.5000.00252.0024910.41%
2022/11/0300.002258.00259.50-2531-0.38%
2022/10/242245.5000.00237.0025620.36%
2022/10/130252.0000.00253.5005760.00%
2022/10/0700.001274.00273.00-1596-0.17%
2022/10/060.1274.5000.00273.000.16110.02%
2022/10/031273.0000.00274.0016780.15%
2022/09/2800.001294.00281.00-1700-0.14%
2022/09/211294.5000.00293.5017000.14%
2022/09/190.1302.5000.00300.500.16930.01%
2022/09/150.1310.0000.00303.500.16930.01%
2022/09/1400.000.1317.00312.00-0.1699-0.01%
2022/09/070.1296.0000.00302.500.16900.01%
2022/09/051313.0000.00313.0016800.15%
2022/09/011320.0000.00319.0016770.15%
2022/08/301349.001345.63335.000661-0.01%
2022/08/291341.5000.00336.5016440.16%
2022/08/262350.001347.00347.0016440.16%
2022/08/2500.002360.75355.50-2636-0.31%
2022/08/2400.001351.01353.00-1623-0.16%
2022/08/221341.0000.00338.0016060.16%
2022/08/190338.5000.00339.0005960.00%
2022/08/180352.0000.00350.0005790.00%
2022/08/1700.001358.00355.00-1571-0.18%
2022/08/0200.000.3329.00329.00-0.3505-0.06%
2022/08/010.3330.5000.00328.500.35010.06%
2022/07/261315.001317.00319.0005010.00%
2022/07/1800.002315.00325.50-2506-0.40%
2022/07/152313.5000.00311.5024920.41%
2022/07/1300.000.2312.00314.50-0.2460-0.04%
2022/07/120.1294.500.1307.50294.0004330.00%
2022/07/110.1292.5000.00301.000.14040.02%
2022/07/0800.003.4304.26310.00-3.4383-0.89%
2022/07/071.1293.090.1305.50293.5013680.27%
2022/07/0600.001291.50292.00-1346-0.29%
2022/05/1300.001260.50258.50-1387-0.26%
2022/05/040227.5000.00226.0003670.01%
2022/04/280.1248.5000.00247.000.13530.03%
2022/04/250.1222.820223.50220.500.13320.02%
2022/04/220247.0000.00244.5003180.00%
2022/04/210261.5000.00260.0003110.00%
2022/04/200268.0000.00268.0003090.01%
2022/04/120263.501263.50262.50-1312-0.32%
2022/04/082272.0000.00273.0023060.65%
2022/04/062295.0000.00285.5022950.68%
2022/03/1700.001276.00277.00-1252-0.40%
2022/03/162276.2500.00276.0022470.81%
2022/03/1400.001307.50312.00-1235-0.43%
2022/03/1100.003.1301.69300.50-3.1220-1.40%
2022/03/080263.5000.00259.5001970.01%
2022/03/0100.000.1280.00284.50-0.1235-0.04%
2022/02/250.1271.0000.00270.000.12420.04%
2022/02/2400.001272.00273.00-1250-0.40%
2022/02/181288.0000.00290.0012670.37%
2022/02/111.1276.730.1280.50280.0012680.37%
2022/01/240264.0000.00265.5002610.00%
2022/01/210267.0000.00266.5002660.00%
2022/01/180.1276.5000.00276.000.12660.04%
2022/01/1400.000.1285.00277.00-0.1269-0.04%
2022/01/100265.2500.00264.0002670.01%
2022/01/070268.5000.00268.0002660.00%
2021/12/150280.5000.00278.5003350.00%
2021/12/010.1277.5000.00273.000.13220.02%
2021/11/290269.0000.00266.5003060.00%
2021/11/252270.0000.00270.5023050.66%
2021/11/240.1275.5900.00270.500.12990.04%
2021/11/231280.5000.00278.0012910.34%
2021/11/221285.5000.00284.0012860.35%
2021/11/190.1289.0000.00287.000.12880.03%
2021/11/181283.5000.00284.5012840.35%
2021/11/172.1286.1000.00288.002.12790.75%
2021/11/120.1297.0000.00294.000.12790.04%
2021/10/260.1305.0000.00304.500.13320.03%
2021/10/2200.001312.50310.50-1353-0.28%
2021/10/121340.501351.00345.0005490.00%
2021/09/1400.002300.25298.00-2909-0.22%
2021/08/1600.001306.00311.00-11,121-0.09%
2021/08/1300.002322.00315.50-21,126-0.18%
2021/08/121332.501327.50327.5001,1260.00%
2021/08/101334.0000.00335.0011,1380.09%
2021/08/0200.002347.25354.00-21,220-0.16%
2021/07/271.2363.0800.00359.001.21,2080.10%
2021/07/262.1377.4800.00378.502.11,2070.17%
2021/07/231360.001360.00363.0001,1900.00%
2021/07/2200.000.1360.00362.00-0.11,175-0.01%
2021/07/202356.250356.50342.5021,1430.17%
2021/07/1900.001330.00349.50-11,086-0.09%
2021/07/161318.001320.00318.0001,0630.00%
2021/07/141300.5000.00303.5011,0590.09%
2021/07/131308.0000.00305.5011,0530.09%
2021/07/091.1326.6800.00326.001.11,0510.10%
2021/07/081340.0000.00338.0011,0500.10%
2021/07/071326.001330.00322.5001,0460.00%
2021/07/021338.0000.00336.0011,0470.10%
2021/06/2900.001359.00345.50-11,085-0.09%
2021/06/281352.0000.00352.0011,1350.09%
2021/06/252368.501366.00352.0011,1300.09%
2021/06/244385.251385.50386.0031,0510.29%
2021/06/211330.501348.50342.5001,0140.00%
2021/06/1800.000.1335.50337.00-0.11,009-0.01%
2021/05/1000.000.1316.50329.50-0.11,1110.00%
2021/05/0600.000.1300.50306.00-0.11,1010.00%
2021/04/1900.001297.00297.00-11,102-0.09%
2021/04/141292.5000.00295.5011,1590.09%
2021/04/120.1328.0000.00303.000.11,1530.01%
2021/04/061338.0000.00329.0011,1170.09%
2021/04/0100.002332.50336.00-21,090-0.18%
2021/03/310337.1300.00323.0001,0610.00%
2021/03/290308.5000.00309.5009900.00%
2021/03/261.1313.091314.50311.000.19950.01%
2021/03/222307.252311.25313.0001,0580.00%
2021/03/192318.252310.50304.0001,0770.00%
2021/03/1800.001300.00311.00-11,001-0.10%
2021/02/2200.005254.00251.50-51,213-0.41%
2021/02/035227.0000.00225.0051,3140.38%
2021/01/1300.001257.50253.00-11,805-0.06%
2021/01/1200.001258.50256.50-11,804-0.06%
2021/01/111269.0000.00268.5011,8080.06%
2021/01/082273.002265.00266.5001,8210.00%
2021/01/071262.502261.00268.00-11,815-0.06%
2021/01/0400.005234.50242.00-51,825-0.27%
2020/12/2500.001245.00245.50-11,904-0.05%
2020/12/211251.502254.75253.00-11,979-0.05%
2020/12/171253.0000.00253.0012,0090.05%
2020/12/161232.0000.00241.5012,0720.05%
2020/12/142250.2500.00245.5022,1170.09%
2020/12/111261.001252.00252.0002,1460.00%
2020/12/041285.5000.00286.0012,2830.04%
2020/12/0100.001293.50292.00-12,470-0.04%
2020/11/302297.001301.00296.5012,4610.04%
2020/11/2500.001300.00293.00-12,417-0.04%
2020/11/241295.501299.50295.0002,4010.00%
2020/11/191296.5000.00298.0012,2900.04%
2020/11/1600.001274.00276.00-12,187-0.05%
2020/11/1300.001273.50272.00-12,213-0.05%
2020/11/1200.001279.00279.50-12,221-0.05%
2020/11/1100.003273.17275.50-32,221-0.14%
2020/11/103266.3300.00266.0032,3250.13%
2020/11/0900.001278.00280.00-12,397-0.04%
2020/11/062275.502276.75275.0002,4450.00%
2020/11/051276.502278.00277.50-12,472-0.04%
2020/10/2800.001260.00256.00-12,481-0.04%
2020/10/271263.0000.00263.0012,5380.04%
2020/10/231273.501276.00262.0002,6700.00%
2020/10/193252.3300.00261.0032,6630.11%
2020/10/164260.8800.00255.5042,6730.15%
2020/10/154268.2500.00264.5042,6980.15%
2020/10/141274.001278.00269.0002,7330.00%
2020/10/061268.0000.00267.0012,7950.04%
2020/10/051268.001273.50272.0002,8120.00%
2020/09/281267.501263.00267.5002,9050.00%
2020/09/251268.0000.00265.0013,0300.03%
2020/09/2400.001271.50272.00-13,020-0.03%
2020/09/232288.001281.50276.0013,1600.03%
2020/09/183291.671297.50291.0023,0760.07%
2020/09/171281.0000.00279.0013,0570.03%
2020/09/1400.001251.00278.50-13,137-0.03%
2020/09/1000.004301.00286.00-43,379-0.12%
2020/09/094297.0000.00297.0043,4020.12%
2020/09/071298.001315.00286.5003,5210.00%
2020/09/042292.504285.00297.00-23,509-0.06%
2020/09/0200.0012266.17269.00-124,011-0.30%
2020/09/012253.5000.00256.0024,1870.05%
2020/08/312247.0000.00251.0024,4110.05%
2020/08/285243.2000.00244.0054,4890.11%
2020/08/271234.0000.00230.0014,5690.02%
2020/08/262243.0000.00245.5024,6430.04%
2020/08/251232.0000.00232.0014,6860.02%
2020/08/201255.0000.00242.0015,2120.02%
2020/08/1900.001268.00268.00-15,249-0.02%
2020/08/171222.001219.00222.0005,5910.00%
2020/08/144197.504202.00202.0005,6620.00%
2020/08/131198.501192.50184.0005,7160.00%
2020/08/111179.501182.50191.5006,0490.00%
2020/08/102183.502177.00178.0006,2350.00%
2020/08/0700.001179.00179.00-16,369-0.02%
2020/08/0600.004187.25183.50-46,528-0.06%
2020/08/054177.5000.00182.0046,5800.06%
2020/08/046180.427175.71176.50-16,633-0.02%
2020/08/0300.001180.00175.50-16,769-0.01%
2020/07/315178.701182.00176.0046,8320.06%
2020/07/301179.003177.67179.00-26,840-0.03%
2020/07/282171.0000.00173.0026,6990.03%
2020/07/244172.6300.00166.0046,7160.06%
2020/07/231174.001170.50174.0006,7960.00%
2020/07/211168.001168.00169.5006,8130.00%
2020/07/203162.503163.33160.5006,9080.00%
2020/07/171169.002169.75171.00-16,950-0.01%
2020/07/164171.254173.75175.0006,9410.00%
2020/07/144177.005172.00172.00-16,917-0.01%
2020/07/133178.005177.80178.00-26,911-0.03%
2020/07/102171.501168.00173.5016,9180.01%
2020/07/091180.005175.80176.50-46,925-0.06%
2020/07/086183.507183.14180.00-16,934-0.01%
2020/07/073180.337179.64178.50-46,903-0.06%
2020/07/063187.002185.00186.5016,8830.01%
2020/07/0300.002175.75177.00-26,771-0.03%
2020/07/0215178.3711178.09174.0046,7700.06%
2020/06/301170.5000.00173.0016,5930.02%
2020/06/2900.001170.00168.50-16,618-0.02%
2020/06/2411176.7711171.82168.0006,5940.00%
2020/06/226174.257174.50172.00-16,511-0.02%
2020/06/1900.005169.60173.50-56,471-0.08%
2020/06/186173.502174.50169.0046,4440.06%
2020/06/173171.678173.13170.00-56,328-0.08%
2020/06/1610165.4500.00160.50106,1160.16%
2020/06/153158.6712159.00159.50-96,085-0.15%
2020/06/1212166.885169.90161.5076,0400.12%
2020/06/114168.002169.50171.0025,9550.03%
2020/06/1000.002165.50166.00-25,878-0.03%
2020/06/0926175.0023177.00167.0035,7700.05%
2020/06/0812164.9613164.65171.50-15,392-0.02%
2020/06/0526148.1027150.67156.00-15,238-0.02%
2020/06/036145.004145.25139.5024,9760.04%
2020/06/025136.506138.25139.00-14,909-0.02%
2020/05/2914139.3610139.50142.0044,8340.08%
2020/05/2810144.4020139.05137.00-104,729-0.21%
2020/05/276142.835142.20142.5014,5360.02%
2020/05/2610140.556139.67136.0044,3960.09%
2020/05/2514143.5711145.86141.5034,3310.07%
2020/05/2218135.8921138.95141.00-34,180-0.07%
2020/05/212130.006129.42131.00-43,975-0.10%
2020/05/2000.004132.00130.50-43,910-0.10%
2020/05/1929134.2433138.26127.00-43,769-0.11%
2020/05/1810129.6510129.40133.0003,5130.00%
2020/05/1514116.5719117.82121.00-53,353-0.15%
2020/05/1411111.006114.08110.0053,1450.16%
2020/05/139111.6113113.35108.50-43,021-0.13%
2020/05/1214107.6414110.04106.5002,8830.00%
2020/05/115102.003107.00108.0022,7980.07%
2020/05/089102.2811102.6898.50-22,754-0.07%
2020/05/07192.00992.4896.10-82,596-0.31%
2020/05/06188.90287.0587.40-12,675-0.04%
2020/04/30485.9300.0086.0042,9020.14%
2020/04/29586.8800.0087.1053,1630.16%
2020/04/28885.31885.7586.1003,2830.00%
2020/04/27683.58584.1884.2013,2860.03%
2020/04/24284.4000.0082.4023,3750.06%
2020/04/23983.99983.8083.9003,6750.00%
2020/04/22778.00579.2880.8023,7120.05%
2020/04/21575.7800.0074.6053,6730.14%
2020/04/20274.8000.0075.9023,6530.05%
2020/04/1600.00974.1074.50-93,617-0.25%
2020/04/151276.33874.4074.4043,6070.11%
2020/04/14974.461075.5976.30-13,573-0.03%
2020/04/13572.621773.2272.80-123,553-0.34%
2020/04/10571.58570.8070.8003,5040.00%
2020/04/09471.43372.1072.1013,4910.03%
2020/04/08568.00568.9870.0003,4550.00%
2020/04/06164.1000.0064.9013,4290.03%
2020/04/01264.0000.0063.5023,4100.06%
2020/03/31863.88664.8564.3023,3960.06%
2020/03/30560.00560.8062.5003,3470.00%
2020/03/27465.23166.3062.4033,3330.09%
2020/03/26661.68462.7863.7023,2960.06%
2020/03/25557.76559.0260.1003,2560.00%
2020/03/24254.4000.0054.7023,2300.06%
2020/03/23152.1000.0051.9013,2170.03%
2020/03/20252.5500.0053.1023,2090.06%
2020/03/1900.00148.3548.35-13,207-0.03%
2020/03/16160.0000.0059.1013,1770.03%
2020/03/13462.98265.0064.0023,1850.06%
2020/03/12672.72370.2769.6033,1550.10%
2020/03/11778.441177.6477.30-43,120-0.13%
2020/03/10875.26776.6076.6013,1190.03%
2020/03/09780.00778.5077.8003,1220.00%
2020/03/0600.001080.1080.10-103,121-0.32%
2020/03/051081.51279.5081.7083,1370.25%
2020/03/0400.00579.5678.50-53,138-0.16%
2020/03/031081.25680.1379.7043,1770.13%
2020/03/02279.65280.1079.0003,2560.00%
2020/02/271182.341182.4380.1003,2660.00%
2020/02/26481.45180.8080.0033,2770.09%
2020/02/25279.2500.0079.4023,4010.06%
2020/02/24182.401081.9681.60-93,396-0.27%
2020/02/211285.331684.0984.00-43,388-0.12%
2020/02/20785.03186.0086.0063,3880.18%
2020/02/19384.43385.3084.4003,3730.00%
2020/02/1800.00183.0082.80-13,341-0.03%
2020/02/17183.80486.5083.80-33,408-0.09%
2020/02/14185.10486.1086.50-33,378-0.09%
2020/02/13986.57685.2884.5033,3670.09%
2020/02/12684.571085.6986.00-43,352-0.12%
2020/02/11883.65384.4784.5053,3320.15%
2020/02/101281.581182.2482.4013,3540.03%
2020/02/071886.881586.2483.6033,3540.09%
2020/02/06786.23485.7087.0033,1970.09%
2020/02/051788.292388.8085.40-63,173-0.19%
2020/02/04585.62787.2788.30-23,095-0.06%
2020/02/031988.8942.188.5886.50-23.13,070-0.75%
2020/01/31882.60983.3486.00-12,925-0.03%
2020/01/303577.37479.6578.20312,8271.10%
2020/01/20780.301580.9782.20-82,900-0.28%
2020/01/171280.74981.4879.0032,8230.11%
2020/01/161474.02776.0776.6072,5440.28%
2020/01/15269.7000.0069.7022,4120.08%
2020/01/1000.00762.7162.70-73,060-0.23%
2020/01/0900.00163.0063.00-13,319-0.03%
2020/01/08461.6300.0061.5043,3500.12%
2020/01/0700.003562.5862.50-353,359-1.04%
2020/01/02368.10267.6567.3013,5410.03%
2019/12/31667.70967.5167.50-33,551-0.08%
2019/12/2400.00166.1065.80-13,591-0.03%
2019/12/23166.7000.0066.5013,6030.03%
2019/12/20168.60268.2067.00-13,767-0.03%
2019/12/18166.5000.0066.5013,8600.03%
2019/12/17167.901967.4867.60-183,883-0.46%
2019/12/16866.751167.4868.00-33,905-0.08%
2019/12/13266.65367.2766.30-13,910-0.03%
2019/12/12167.70168.4067.5003,9340.00%
2019/12/111169.48468.4367.8073,9650.18%
2019/12/1000.00167.2069.30-13,989-0.03%
2019/12/09266.3500.0066.0024,1130.05%
2019/12/0600.00166.6066.30-14,142-0.02%
2019/12/05266.9000.0066.2024,1870.05%
2019/12/04166.50167.3066.6004,2480.00%
2019/12/03368.37166.9066.9024,3680.05%
2019/12/02668.17168.8068.6054,4740.11%
2019/11/291170.75170.0068.60104,5380.22%
2019/11/281571.14871.7571.1074,6490.15%
2019/11/27271.85271.1571.0004,6660.00%
2019/11/26170.50469.3369.10-34,733-0.06%
2019/11/25970.88269.3069.3074,8030.15%
2019/11/221469.771669.8870.70-24,731-0.04%
2019/11/21566.34566.6866.5004,5890.00%
2019/11/20365.03564.7664.50-24,555-0.04%
2019/11/193464.54764.6664.90274,5430.59%
2019/11/18364.20763.8363.40-44,521-0.09%
2019/11/1500.00163.4063.10-14,512-0.02%
2019/11/14563.02662.5862.90-14,505-0.02%
2019/11/13567.36467.1366.8014,4380.02%
2019/11/12367.23167.0067.4024,4310.05%
2019/11/11768.04766.1965.8004,4160.00%
2019/11/08467.05467.5067.2004,4320.00%
2019/11/07366.90666.6366.00-34,409-0.07%
2019/11/06670.82170.4070.0054,3530.11%
2019/11/05471.0000.0070.0044,2980.09%
2019/11/04372.5000.0070.4034,2870.07%
2019/11/01169.90570.4672.00-44,248-0.09%
2019/10/31871.441272.4769.70-44,206-0.10%
2019/10/301469.641470.6671.2004,0900.00%
2019/10/281168.40969.0468.5023,9140.05%
2019/10/25365.60264.6065.6013,7400.03%
2019/10/24265.05265.3065.3003,7100.00%
2019/10/23266.05164.0064.1013,6840.03%
2019/10/22867.01466.7565.6043,6570.11%
2019/10/21865.91966.9267.40-13,559-0.03%
2019/10/182562.442662.3763.80-13,409-0.03%
2019/10/171157.54858.8159.7033,0720.10%
2019/10/14154.30254.8053.80-12,944-0.03%
2019/10/09256.5500.0055.0022,9830.07%
2019/10/08254.90256.5056.5002,9290.00%
2019/10/01251.9000.0052.3022,8870.07%
2019/09/2700.00452.0051.90-42,892-0.14%
2019/09/2600.00453.7053.70-42,885-0.14%
2019/09/251755.241055.5954.4072,8810.24%
2019/09/24453.05355.3355.3012,7150.04%
2019/09/1600.00253.4052.60-22,502-0.08%
2019/09/1200.00852.6852.20-82,461-0.33%
2019/09/11453.981.454.1054.302.62,4030.11%
2019/09/10152.4000.0051.7012,2530.04%
2019/09/09251.70651.4751.90-42,251-0.18%
2019/09/0600.00150.8050.40-12,257-0.04%
2019/09/05154.3000.0052.0012,1940.05%
2019/09/04257.70555.2857.70-32,074-0.14%
2019/09/03753.06853.8553.20-12,007-0.05%
2019/09/02452.35452.6853.1001,9110.00%
2019/08/30748.211548.2649.10-81,762-0.45%
2019/08/291847.35847.6448.00101,6910.59%
2019/08/281043.65442.5644.9561,5270.39%
2019/08/2700.00240.8340.90-21,426-0.14%
2019/08/2600.00540.2440.35-51,420-0.35%
2019/08/2000.00540.3040.30-51,412-0.35%
2019/08/19441.50641.1341.10-21,404-0.14%
2019/08/16440.88240.9040.6021,3960.14%
2019/08/15539.80338.2040.0021,3920.14%
2019/08/14440.3500.0039.2041,3870.29%
2019/08/13140.25840.6439.50-71,381-0.51%
2019/08/0700.00137.8037.65-11,399-0.07%
2019/08/06136.7000.0038.1511,4310.07%
2019/08/02137.9000.0037.5011,4160.07%
2019/07/3100.00138.9538.95-11,416-0.07%
2019/07/30138.3000.0038.1511,4060.07%
2019/07/2900.00139.6039.40-11,384-0.07%
2019/07/2300.00341.1340.65-31,307-0.23%
2019/07/22142.80542.9842.90-41,260-0.32%
2019/07/18641.901541.4141.40-91,185-0.76%
2019/07/171442.221242.5040.7021,1260.18%
2019/07/16141.5000.0040.9511,0370.10%
2019/07/151639.261839.6341.10-2996-0.20%
2019/07/121538.63539.0138.10109271.08%
2019/07/1100.00337.3037.15-3876-0.34%
2019/07/1000.00237.3037.30-2867-0.23%
2019/07/09636.80636.9337.6508440.00%
2019/07/0800.00835.6435.40-8790-1.01%
2019/07/05435.48235.3035.4027930.25%
2019/07/04234.2000.0034.7027730.26%
2019/07/021435.54335.4235.60117471.47%
2019/06/2500.002034.4834.55-20725-2.75%
2019/06/24435.10435.7535.3507100.00%
2019/06/1900.00134.7034.70-1684-0.15%
2019/06/18634.72134.9034.9056820.73%
2019/06/17535.88435.9135.1016820.15%
2019/06/14634.99335.9535.1536440.47%
2019/06/131234.8000.0034.55125812.06%
2019/06/1200.00233.8534.30-2556-0.36%
2019/06/11633.42433.8534.8525290.38%
2019/05/3000.00332.2032.35-3470-0.64%
2019/05/29432.00132.0032.1534700.64%
2019/05/22233.60232.9032.4504500.00%
2019/05/1700.00232.5532.20-2414-0.48%
2019/05/1600.00632.7032.80-6404-1.48%
2019/05/15633.4600.0033.4063841.56%
2019/05/14132.35331.7332.80-2333-0.60%
2019/05/1300.00131.2531.20-1297-0.34%
2019/05/08130.70131.2530.6502790.00%
2019/04/2400.001330.4030.45-13251-5.17%
2019/03/2000.00128.7028.75-1163-0.61%
2019/03/13028.4000.0028.6001460.00%
2019/03/04027.8000.0027.5501440.00%
2019/02/220.127.4000.0027.350.11400.05%
2018/10/31125.40125.1025.0001920.00%
2018/10/0900.00125.6525.50-1152-0.65%
2018/10/08125.9500.0025.8011550.65%
2018/09/1400.00127.1027.25-1203-0.49%
2018/09/13126.8500.0026.8012000.50%
2018/08/1300.00127.3025.90-1461-0.22%
2018/08/01127.9500.0028.0014980.20%
2018/07/060.127.9000.0027.500.17180.01%
2018/07/05128.2000.0028.0017380.14%
2018/06/13131.801132.1731.95-101,267-0.79%
2018/06/121031.8000.0031.75101,3010.77%
2018/06/111032.2200.0032.30101,4390.69%
2018/06/0800.00131.1031.00-11,527-0.07%
2018/05/31130.7500.0030.6511,4940.07%
2018/04/27230.5500.0030.2022,4190.08%
2018/04/2600.00230.0030.00-22,543-0.08%
2018/04/19131.5500.0031.5512,6230.04%
2018/04/17131.0000.0030.7012,6150.04%
2018/04/16132.0000.0031.6512,6020.04%
2018/04/13133.1500.0033.4012,5890.04%
2018/04/1100.001333.2532.95-132,556-0.51%
2018/04/101333.97634.0833.4572,5310.28%
2018/04/09533.60733.2032.90-22,480-0.08%
2018/04/0300.00333.4033.20-32,467-0.12%
2018/04/02533.88634.2333.85-12,450-0.04%
2018/03/31233.40532.6633.80-32,382-0.13%
2018/03/30531.9400.0031.6052,3120.22%
2018/03/22533.1300.0031.0052,1930.23%
2018/03/2100.00832.6032.60-82,154-0.37%
2018/03/2000.00132.3032.50-12,114-0.05%
2018/03/19533.89533.9032.6002,0890.00%
2018/03/1600.00533.0033.35-52,016-0.25%
2018/03/151633.43532.8532.75111,9680.56%
2018/03/1400.00831.8332.10-81,820-0.44%
2018/03/0700.00129.7029.55-11,674-0.06%
2018/03/06128.8000.0029.0511,6290.06%
2018/03/0500.00628.2828.20-61,620-0.37%
2018/03/02129.00128.9528.9001,6170.00%
2018/03/01128.9500.0029.3011,6350.06%
2018/02/27128.9500.0028.1511,6270.06%
2018/02/26128.0500.0028.1511,6090.06%
2018/02/2300.00128.5027.80-11,602-0.06%
2018/02/12127.9500.0027.1011,5830.06%
2018/02/09126.7000.0027.3511,5690.06%
2018/02/06728.41127.7027.9561,5080.40%
2018/01/3100.00131.8031.70-11,389-0.07%
2018/01/30331.8200.0032.0031,3610.22%
2018/01/26634.18634.6535.0501,1780.00%
2018/01/25334.20535.1633.60-21,106-0.18%
2018/01/24533.45534.6134.6501,0190.00%
2018/01/231233.241333.3833.50-1933-0.11%
2018/01/22531.30731.6031.60-2745-0.27%
2018/01/18430.00331.0829.1515990.17%
2018/01/17130.00129.8029.8005250.00%
2018/01/09427.0000.0027.0045300.75%
大學光 相關文章