緯創 (3231)-富邦-彰化券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
101.5
漲跌
▲6.2
漲幅
+6.51%
成交量
23,983張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	99.00	5.1	99.84	101.50	-5	24,373	-0.02%
2025/03/31	77.7	96.78	6.1	97.87	95.30	71.6	24,201	0.30%
2025/03/28	61.4	101.01	9	100.72	100.50	52.4	24,035	0.22%
2025/03/27	3	103.50	1.2	103.50	104.50	1.8	23,903	0.01%
2025/03/26	0	0.00	2.5	105.00	105.50	-2.5	24,036	-0.01%
2025/03/25	2.6	103.12	0.4	103.50	103.50	2.2	24,117	0.01%
2025/03/24	1	104.00	0	104.00	103.50	1	24,280	0.00%
2025/03/21	1	105.00	1.1	105.50	105.50	-0.1	24,487	0.00%
2025/03/20	2	104.51	4.1	105.37	105.00	-2	25,010	-0.01%
2025/03/19	56.4	103.08	1	104.99	103.00	55.4	25,249	0.22%
2025/03/18	2.5	107.30	6	107.42	107.50	-3.5	25,074	-0.01%
2025/03/17	1	105.49	1	106.50	106.00	0	25,280	0.00%
2025/03/14	11.2	104.50	0.4	104.00	104.50	10.8	25,450	0.04%
2025/03/13	4	105.12	0.5	104.50	104.00	3.5	25,650	0.01%
2025/03/12	11.1	106.04	0	0.00	104.50	11.1	26,403	0.04%
2025/03/11	2.3	104.65	5	103.30	104.50	-2.7	26,663	-0.01%
2025/03/10	1	106.00	0	0.00	106.00	1	26,687	0.00%
2025/03/07	3	107.33	2	107.25	107.00	1	26,908	0.00%
2025/03/06	4.2	108.51	0	0.00	107.00	4.2	27,007	0.02%
2025/03/05	3	109.33	9.1	109.62	110.50	-6.1	27,203	-0.02%
2025/03/04	5.2	107.91	4	108.50	108.50	1.2	27,542	0.00%
2025/03/03	3.8	108.16	2	109.25	107.00	1.8	28,417	0.01%
2025/02/27	8.1	112.44	0	0.00	112.00	8.1	28,849	0.03%
2025/02/26	2	114.00	4.2	114.26	115.00	-2.2	30,139	-0.01%
2025/02/25	11.3	112.55	5.1	113.97	112.00	6.2	30,851	0.02%
2025/02/24	17.2	114.09	7.1	114.65	115.00	10.1	30,660	0.03%
2025/02/21	2.1	117.70	11.4	116.40	117.50	-9.2	30,579	-0.03%
2025/02/20	1.3	116.06	2.1	116.96	116.50	-0.8	30,796	0.00%
2025/02/19	1	117.00	17.2	116.83	116.00	-16.2	30,867	-0.05%
2025/02/18	2.6	113.46	17.7	115.53	116.00	-15.1	31,115	-0.05%
2025/02/17	5	113.70	20	114.86	113.00	-14.9	30,954	-0.05%
2025/02/14	1	111.48	5	111.80	111.50	-4	31,398	-0.01%
2025/02/13	5.1	111.51	34.5	112.32	112.00	-29.4	32,352	-0.09%
2025/02/12	0.1	107.73	6.5	108.54	108.50	-6.4	32,397	-0.02%
2025/02/11	2.1	107.00	22.4	107.36	108.00	-20.4	33,869	-0.06%
2025/02/10	0.1	104.00	7	103.79	104.00	-6.9	34,028	-0.02%
2025/02/07	0.1	104.53	3.9	104.44	104.50	-3.9	35,013	-0.01%
2025/02/06	2.1	102.21	4	103.00	103.50	-1.9	35,971	-0.01%
2025/02/05	12.3	101.51	13	101.71	102.00	-0.7	36,448	0.00%
2025/02/04	26.5	100.18	11.5	100.48	99.00	15	37,124	0.04%
2025/02/03	28.8	101.10	2	100.00	100.00	26.8	36,754	0.07%
2025/01/22	8.4	110.48	6.7	110.47	110.00	1.7	36,381	0.00%
2025/01/20	43.7	111.45	41.6	111.87	112.50	2.1	37,088	0.01%
2025/01/17	1	103.03	4.3	103.49	105.00	-3.3	35,944	-0.01%
2025/01/16	0.1	105.00	2	105.00	104.50	-2	35,876	-0.01%
2025/01/15	5.2	101.72	0	0.00	101.50	5.2	36,236	0.01%
2025/01/14	3	104.00	2	104.75	104.50	1	36,209	0.00%
2025/01/13	7.2	102.44	2	102.13	103.00	5.2	36,519	0.01%
2025/01/10	17.4	105.17	1	103.51	103.00	16.4	36,402	0.05%
2025/01/09	13.8	106.27	1	104.50	104.50	12.8	36,550	0.03%
2025/01/08	0	108.00	11	106.64	107.50	-11	36,846	-0.03%
2025/01/07	23	108.00	0	108.00	107.50	23	37,146	0.06%
2025/01/06	3.2	107.02	0	107.88	106.50	3.1	37,762	0.01%
2025/01/03	1.2	103.50	9	105.00	105.50	-7.9	38,054	-0.02%
2025/01/02	3.1	104.48	0	0.00	103.00	3.1	37,859	0.01%
2024/12/31	0	0.00	10	104.00	104.00	-10	37,721	-0.03%
2024/12/30	25.3	105.82	20	104.50	104.00	5.3	37,698	0.01%
2024/12/27	2	107.00	1.1	106.50	106.50	0.9	37,457	0.00%
2024/12/26	6	106.33	0	0.00	106.00	6	37,429	0.02%
2024/12/25	0	108.00	0	108.50	108.00	0	37,261	0.00%
2024/12/24	1	108.00	0	0.00	107.50	1	37,359	0.00%
2024/12/23	1.1	108.00	11	108.09	108.00	-9.9	37,552	-0.03%
2024/12/20	8	106.31	25	106.78	106.00	-17	37,441	-0.05%
2024/12/19	1.1	106.01	1	105.00	106.50	0.1	37,196	0.00%
2024/12/18	21.1	106.87	45	106.44	108.00	-23.9	37,386	-0.06%
2024/12/17	4	108.50	2.1	109.24	108.50	1.9	37,172	0.01%
2024/12/16	9.2	108.29	27	110.43	106.50	-17.8	37,098	-0.05%
2024/12/13	19.3	111.92	5.1	112.79	111.50	14.2	36,663	0.04%
2024/12/12	5	113.70	3	115.33	113.50	2	36,568	0.01%
2024/12/11	20.2	114.48	0	0.00	114.00	20.2	36,738	0.05%
2024/12/10	24.1	116.91	10.1	116.00	116.50	14	36,454	0.04%
2024/12/09	4.1	118.74	4	118.50	118.50	0.1	36,365	0.00%
2024/12/06	19.2	119.29	35	120.29	119.00	-15.8	36,373	-0.04%
2024/12/05	6.2	116.84	18	117.03	117.00	-11.8	35,779	-0.03%
2024/12/04	17.4	115.29	8	114.88	116.00	9.4	35,577	0.03%
2024/12/03	1	114.50	15	116.10	115.00	-14	35,868	-0.04%
2024/12/02	0.1	114.00	8.1	114.13	114.00	-8	35,895	-0.02%
2024/11/29	14.1	112.04	10	113.60	113.50	4.1	35,910	0.01%
2024/11/28	38.1	113.16	42	113.26	113.50	-3.9	35,785	-0.01%
2024/11/27	53	113.86	87.2	117.21	112.50	-34.2	35,500	-0.10%
2024/11/26	46.6	120.68	2	120.75	120.00	44.6	34,608	0.13%
2024/11/25	3.8	124.09	39.2	124.19	124.50	-35.4	33,819	-0.10%
2024/11/22	5	118.60	60.4	119.59	118.50	-55.4	32,397	-0.17%
2024/11/21	6	114.50	1	114.00	114.00	5	31,732	0.02%
2024/11/20	3	114.00	4	114.88	114.00	-1	31,615	0.00%
2024/11/19	12.1	113.76	9.2	113.09	114.00	2.9	31,596	0.01%
2024/11/18	21	114.31	1.6	115.22	113.50	19.4	31,349	0.06%
2024/11/15	47.3	117.06	7.1	117.08	117.50	40.2	31,150	0.13%
2024/11/14	19.3	119.08	25	120.32	118.50	-5.8	30,745	-0.02%
2024/11/13	26.2	121.35	41	121.27	121.00	-14.8	30,475	-0.05%
2024/11/12	36.4	118.11	22	117.98	117.00	14.4	30,183	0.05%
2024/11/11	20.6	122.85	6.2	122.57	122.00	14.4	29,655	0.05%
2024/11/08	21	123.83	56.5	123.66	123.50	-35.5	29,370	-0.12%
2024/11/07	12.2	119.47	14.6	119.75	120.00	-2.4	28,547	-0.01%
2024/11/06	7.4	119.31	26.4	119.98	119.50	-19	28,796	-0.07%
2024/11/05	9.2	118.55	64.7	118.25	118.50	-55.5	28,439	-0.19%
2024/11/04	15.1	116.66	25.7	116.12	116.00	-10.5	28,011	-0.04%
2024/11/01	42.5	115.27	304	114.14	115.00	-261.5	28,187	-0.93%	大賣/鉅額交易
2024/10/30	9.8	112.00	7.1	112.28	111.00	2.7	27,600	0.01%
2024/10/29	7.1	111.64	12.1	112.20	112.50	-5	27,735	-0.02%
2024/10/28	14.1	114.46	19.2	112.93	113.50	-5.1	27,542	-0.02%
2024/10/25	16	114.59	44.4	114.44	115.00	-28.4	27,239	-0.10%
2024/10/24	9.4	110.98	2.3	111.37	109.50	7.1	26,376	0.03%
2024/10/23	7.4	112.92	5.1	112.90	113.00	2.3	26,721	0.01%
2024/10/22	7.1	112.77	32.6	112.69	113.00	-25.4	26,755	-0.10%
2024/10/21	3.4	110.60	3	110.50	110.50	0.3	27,018	0.00%
2024/10/18	311.1	111.61	23	112.53	109.00	288.1	27,339	1.05%	大買/鉅額交易
2024/10/17	1.2	109.82	16	109.72	110.50	-14.8	27,399	-0.05%
2024/10/16	4	109.38	11.3	108.93	109.50	-7.3	27,866	-0.03%
2024/10/15	21.5	109.67	11.1	109.86	109.00	10.4	29,121	0.04%
2024/10/14	42.3	108.67	13.8	108.11	109.00	28.5	28,667	0.10%
2024/10/11	31	107.02	19	107.89	108.50	12	28,646	0.04%
2024/10/09	5	104.20	9	104.83	105.00	-4	28,124	-0.01%
2024/10/08	1	100.50	0	0.00	102.00	1	27,872	0.00%
2024/10/04	2	101.25	2	101.50	100.00	0	28,732	0.00%
2024/10/01	1	101.50	5	101.50	101.50	-4	28,647	-0.01%
2024/09/30	2	101.75	3	101.00	101.00	-1	28,879	0.00%
2024/09/27	27	104.87	22	104.45	104.00	5	29,093	0.02%
2024/09/26	14	104.64	0	0.00	103.50	14	29,197	0.05%
2024/09/25	12	104.50	12	104.50	104.50	0	29,183	0.00%
2024/09/24	39	102.27	5.2	102.37	102.50	33.8	28,972	0.12%
2024/09/23	3	101.17	1.5	101.34	101.50	1.5	29,171	0.01%
2024/09/20	3	101.83	2	102.00	101.00	1	29,568	0.00%
2024/09/19	6	102.25	3	102.33	102.50	3	29,779	0.01%
2024/09/18	1	102.00	2.1	102.50	101.50	-1.1	30,551	0.00%
2024/09/16	21	101.88	2.6	102.08	103.00	18.4	31,242	0.06%
2024/09/13	3	100.00	10.1	100.43	101.00	-7.1	31,580	-0.02%
2024/09/12	8	98.89	31.5	98.44	99.30	-23.5	32,844	-0.07%
2024/09/11	2	94.80	9.5	95.28	94.50	-7.5	32,799	-0.02%
2024/09/10	18	96.31	15	95.25	94.30	3	33,103	0.01%
2024/09/09	21.1	95.76	4	96.45	96.80	17.1	33,449	0.05%
2024/09/06	2	97.95	58	96.94	98.00	-56	33,719	-0.17%
2024/09/05	15	94.53	44	95.36	94.00	-29	34,682	-0.08%
2024/09/04	33.3	94.64	8	95.29	94.00	25.3	35,347	0.07%
2024/09/03	44.1	99.45	7	99.71	99.10	37.1	35,860	0.10%
2024/09/02	5	100.90	6.1	102.32	100.00	-1.1	35,974	0.00%
2024/08/30	15	101.57	2	101.51	101.50	13	36,197	0.04%
2024/08/29	5.1	101.40	8	101.19	101.50	-3	36,385	-0.01%
2024/08/28	3	103.17	1.2	102.14	103.50	1.9	37,023	0.01%
2024/08/27	0	0.00	8.1	101.00	101.50	-8.1	37,874	-0.02%
2024/08/26	14	103.04	0.1	102.50	101.50	13.9	38,434	0.04%
2024/08/23	9	102.94	14	102.32	102.50	-5	39,125	-0.01%
2024/08/22	3.1	101.50	1	102.48	101.50	2.1	41,234	0.00%
2024/08/21	6	101.08	15	101.50	101.50	-9	41,957	-0.02%
2024/08/20	16	102.91	2	101.75	101.00	14	42,165	0.03%
2024/08/19	3	101.50	29	101.38	100.50	-26	42,549	-0.06%
2024/08/16	8	102.88	37.5	102.29	102.50	-29.5	42,855	-0.07%
2024/08/15	0	102.00	0.6	102.00	101.50	-0.5	43,009	0.00%
2024/08/14	8	102.69	26	103.83	103.50	-18	43,432	-0.04%
2024/08/13	13	102.12	10.1	102.74	102.00	2.9	43,335	0.01%
2024/08/12	6.1	99.71	26.2	101.15	102.50	-20.1	44,124	-0.05%
2024/08/09	44.3	98.49	46	98.92	97.30	-1.7	45,161	0.00%
2024/08/08	31.4	94.46	8	94.54	94.80	23.4	44,849	0.05%
2024/08/07	61	93.39	36.5	92.91	97.50	24.6	44,786	0.05%
2024/08/06	9.6	86.93	33	87.84	88.70	-23.4	44,523	-0.05%
2024/08/05	36	89.21	27.6	88.79	86.70	8.4	44,716	0.02%
2024/08/02	19.4	97.10	9	98.10	96.30	10.4	44,569	0.02%
2024/08/01	23.1	100.20	34	99.20	100.00	-10.9	44,480	-0.02%
2024/07/31	8.4	97.24	1	98.01	96.80	7.4	44,678	0.02%
2024/07/30	5	94.75	5	95.36	97.00	0	45,201	0.00%
2024/07/29	11.9	96.11	120	96.43	95.00	-108.1	45,518	-0.24%	大賣/鉅額交易
2024/07/26	33.9	97.13	19	97.26	97.00	14.9	45,359	0.03%
2024/07/23	11.2	101.36	5.2	101.03	101.00	6.1	45,242	0.01%
2024/07/22	19.5	101.72	10	101.10	100.50	9.5	45,489	0.02%
2024/07/19	22.2	106.30	21	106.57	105.50	1.2	45,188	0.00%
2024/07/18	30.1	106.99	15	107.20	107.00	15.1	46,044	0.03%
2024/07/17	27.5	110.66	15.1	111.07	109.00	12.4	45,963	0.03%
2024/07/16	46.1	111.43	51.2	111.10	113.50	-5.1	46,365	-0.01%
2024/07/15	0.2	107.00	2.1	106.50	106.50	-1.9	45,978	0.00%
2024/07/12	18.2	106.40	1	107.00	106.00	17.2	46,614	0.04%
2024/07/11	29.8	108.07	7.2	107.66	108.00	22.6	47,440	0.05%
2024/07/10	14.5	108.34	3	109.00	108.00	11.5	48,662	0.02%
2024/07/09	24	110.77	22.4	110.75	108.50	1.6	49,136	0.00%
2024/07/08	16	110.59	25.8	110.86	111.00	-9.8	49,305	-0.02%
2024/07/05	3	108.50	2	108.75	109.00	1	49,818	0.00%
2024/07/04	2	108.50	1.2	109.91	109.00	0.9	50,777	0.00%
2024/07/03	22	109.00	12	108.67	109.50	10	52,767	0.02%
2024/07/02	10.2	107.60	33	107.20	107.50	-22.8	54,469	-0.04%
2024/07/01	7	106.43	2	106.25	107.50	5	57,342	0.01%
2024/06/28	8.1	106.69	0.1	107.50	106.00	8.1	58,384	0.01%
2024/06/27	9	106.39	13	106.88	106.50	-4	59,928	-0.01%
2024/06/26	46.2	106.94	11.1	107.82	107.00	35.1	63,513	0.06%
2024/06/25	14.4	105.80	6.3	106.37	108.00	8.1	63,782	0.01%
2024/06/24	20.2	110.95	0	0.00	110.00	20.2	63,782	0.03%
2024/06/21	5.2	112.90	76	113.13	113.00	-70.8	64,517	-0.11%
2024/06/20	5	111.70	17	111.71	111.50	-12	64,328	-0.02%
2024/06/19	107.7	110.81	32	110.53	111.00	75.7	65,086	0.12%	大買/
2024/06/18	4	106.88	4.2	107.12	107.00	-0.2	64,185	0.00%
2024/06/17	26.4	106.66	5	106.80	106.50	21.4	65,550	0.03%
2024/06/14	52.5	107.95	4.1	107.51	108.50	48.5	66,922	0.07%
2024/06/13	8.1	108.07	14.2	108.40	108.50	-6.1	67,262	-0.01%
2024/06/12	36.6	105.66	22.2	105.30	106.50	14.4	68,069	0.02%
2024/06/11	40.4	108.76	16	108.91	107.50	24.4	67,856	0.04%
2024/06/07	66.5	109.84	47	109.71	109.50	19.5	69,155	0.03%
2024/06/06	21.4	111.84	9	111.89	112.00	12.4	69,353	0.02%
2024/06/05	28.1	112.14	16	112.34	112.00	12.1	72,049	0.02%
2024/06/04	10	113.15	5	112.50	112.50	5	72,675	0.01%
2024/06/03	20.7	114.43	14.1	115.15	114.00	6.6	73,293	0.01%
2024/05/31	46.5	113.60	16	114.03	112.00	30.5	73,367	0.04%
2024/05/30	21	115.21	29.4	115.26	114.00	-8.4	74,322	-0.01%
2024/05/29	37.3	117.41	13	116.31	116.00	24.3	74,963	0.03%
2024/05/28	60.2	119.84	78.3	119.71	119.00	-18	75,364	-0.02%
2024/05/27	56.1	115.84	23.2	116.33	116.50	32.9	73,924	0.04%
2024/05/24	6	115.00	11.5	115.13	115.00	-5.5	74,640	-0.01%
2024/05/23	35.7	115.17	8.2	114.49	114.00	27.5	75,063	0.04%
2024/05/22	29.2	113.03	19.1	114.27	115.00	10.2	76,003	0.01%
2024/05/21	9	112.94	7.5	112.90	112.50	1.5	77,104	0.00%
2024/05/20	6.6	111.16	2.9	112.34	111.00	3.6	78,013	0.00%
2024/05/17	12.3	112.30	13	112.77	112.00	-0.7	78,478	0.00%
2024/05/16	79.3	114.28	41	114.00	112.00	38.3	79,140	0.05%
2024/05/15	24.5	115.29	57.2	115.49	115.00	-32.7	79,763	-0.04%
2024/05/14	31.3	111.62	85	111.49	111.50	-53.7	80,645	-0.07%
2024/05/13	36.5	112.17	2	111.25	111.00	34.5	82,476	0.04%
2024/05/10	6	112.92	5	113.40	114.00	1	83,680	0.00%
2024/05/09	25.4	113.43	0	0.00	112.00	25.4	83,772	0.03%
2024/05/08	11	115.36	26	115.83	115.00	-15	83,938	-0.02%
2024/05/07	5	112.90	13	113.12	114.50	-8	84,610	-0.01%
2024/05/06	7.3	113.52	17.2	114.37	114.00	-9.9	85,451	-0.01%
2024/05/03	27.1	112.22	2	112.00	111.00	25.1	86,165	0.03%
2024/05/02	5.1	112.61	7	113.83	114.50	-1.9	87,795	0.00%
2024/04/30	16	113.53	2	113.50	113.50	14	88,654	0.02%
2024/04/29	4.1	114.87	4.5	115.06	114.00	-0.4	90,496	0.00%
2024/04/26	19	113.24	20.1	114.65	113.00	-1.1	94,369	0.00%
2024/04/25	21.1	112.86	4	112.75	112.00	17.1	98,203	0.02%
2024/04/24	19	115.50	25	116.24	115.50	-6	98,635	-0.01%
2024/04/23	9.1	110.22	2.2	110.83	111.00	6.9	98,685	0.01%
2024/04/22	33.9	110.58	15.5	111.32	108.50	18.4	98,941	0.02%
2024/04/19	36.9	114.68	18.1	114.59	115.00	18.8	99,484	0.02%
2024/04/18	6.5	115.29	18.6	116.08	118.00	-12.1	100,151	-0.01%
2024/04/17	53.8	113.92	7.6	115.06	114.50	46.2	100,628	0.05%
2024/04/16	46.9	114.65	18	114.75	114.00	28.9	99,977	0.03%
2024/04/15	21.8	120.38	8.6	119.88	119.50	13.2	99,746	0.01%
2024/04/12	22.5	122.81	15	124.43	122.50	7.5	99,486	0.01%
2024/04/11	26.5	123.91	28.4	123.57	123.00	-1.8	98,973	0.00%
2024/04/10	16.9	126.62	17	127.32	125.50	-0.2	98,514	0.00%
2024/04/09	79.8	127.26	18	126.97	126.00	61.7	97,978	0.06%
2024/04/08	51.4	131.18	37.7	131.43	132.00	13.8	97,472	0.01%
2024/04/03	23.1	129.59	232.8	127.38	129.50	-209.7	97,382	-0.22%	大賣/鉅額交易