光環 (3234)-富邦-彰化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.90	2	48.89	48.35	-1	3,218	-0.03%
2025/01/21	0	0.00	2	46.25	46.35	-2	3,251	-0.06%
2025/01/20	0	44.60	0	0.00	44.50	0	3,247	0.00%
2025/01/17	1	45.00	0	0.00	44.95	1	3,281	0.03%
2025/01/16	0	0.00	2	45.30	46.40	-2	3,282	-0.06%
2025/01/15	0	0.00	1	43.05	43.00	-1	3,254	-0.03%
2025/01/14	1	43.35	0	0.00	43.30	1	3,274	0.03%
2025/01/13	11	43.31	0	0.00	43.20	11	3,283	0.33%
2025/01/10	1	47.56	0	0.00	47.95	1	3,241	0.03%
2025/01/09	0	0.00	2	46.35	47.30	-2	3,226	-0.06%
2025/01/08	2.1	44.53	0	0.00	45.00	2.1	3,207	0.06%
2025/01/07	0	0.00	1	45.20	45.20	-1	3,248	-0.03%
2025/01/06	0.1	45.30	0	0.00	45.05	0.1	3,362	0.00%
2025/01/03	0.1	45.50	0	0.00	45.25	0.1	3,555	0.00%
2025/01/02	1.1	45.84	1	45.45	45.30	0.1	3,752	0.00%
2024/12/27	1	47.05	1	46.65	46.65	0	4,166	0.00%
2024/12/26	1	47.98	1	47.00	47.00	0	4,157	0.00%
2024/12/25	1	45.50	0	47.05	46.95	1	4,164	0.02%
2024/12/24	2.1	46.79	0	0.00	45.55	2.1	4,153	0.05%
2024/12/20	0.1	45.90	1	45.50	45.50	-0.9	4,154	-0.02%
2024/12/19	0.1	46.15	1	45.85	46.35	-0.9	4,151	-0.02%
2024/12/18	0.1	45.64	0	0.00	46.05	0.1	4,150	0.00%
2024/12/17	1	45.60	12	45.60	46.05	-11	4,163	-0.26%
2024/12/16	16.2	45.66	10	45.00	45.05	6.2	4,189	0.15%
2024/12/13	13	48.84	6	48.46	47.55	7	4,129	0.17%
2024/12/12	3	48.32	1	48.55	47.60	2	4,078	0.05%
2024/12/11	10	48.89	12	48.88	49.40	-2	4,023	-0.05%
2024/12/10	1	53.50	0	0.00	53.50	1	3,836	0.03%
2024/12/09	9	58.53	5	58.00	59.40	4	3,776	0.11%
2024/12/05	3	52.43	2	54.05	52.30	1	3,518	0.03%
2024/12/04	5	55.98	6	56.18	56.50	-1	3,434	-0.03%
2024/12/03	3	55.53	3	56.40	54.80	0	3,359	0.00%
2024/11/29	0	0.00	0	51.30	50.80	0	3,179	0.00%
2024/11/27	0	0.00	2	52.20	52.00	-2	3,175	-0.06%
2024/11/22	2	48.63	0	0.00	48.00	2	3,048	0.07%
2024/11/21	0	50.10	0.2	50.10	48.95	-0.2	3,046	-0.01%
2024/11/19	0.1	46.20	1	49.90	49.90	-0.9	3,024	-0.03%
2024/11/18	0.1	46.60	1	47.00	46.00	-0.9	3,008	-0.03%
2024/11/15	1	48.50	1	48.71	48.80	0	2,995	0.00%
2024/11/14	4	49.16	0	0.00	49.35	4	2,970	0.13%
2024/11/13	1	53.00	0	54.20	52.00	1	2,892	0.03%
2024/11/12	2	53.70	0	0.00	54.90	2	2,813	0.07%
2024/11/11	2	55.92	0.5	54.80	55.00	1.5	2,715	0.06%
2024/11/08	0.5	52.00	2.1	52.81	52.60	-1.6	2,504	-0.06%
2024/11/07	1	44.30	0.2	48.10	48.10	0.8	2,305	0.03%
2024/11/06	0.1	44.40	0	0.00	43.75	0.1	2,247	0.00%
2024/11/05	0.2	44.81	0.1	44.94	44.35	0.1	2,235	0.01%
2024/11/04	0	0.00	0	45.80	45.00	0	2,236	0.00%
2024/11/01	0	45.35	2.2	44.01	45.15	-2.1	2,216	-0.10%
2024/10/30	1.2	43.39	2	43.05	43.00	-0.8	2,190	-0.04%
2024/10/29	1.1	44.54	2	43.60	44.30	-0.9	2,166	-0.04%
2024/10/28	0.4	48.55	6.9	49.82	47.00	-6.6	2,094	-0.31%
2024/10/25	0	0.00	1	52.00	52.20	-1	2,017	-0.05%
2024/10/24	1.2	55.32	0	0.00	52.20	1.2	2,010	0.06%
2024/10/22	0	0.00	0.6	54.70	55.00	-0.6	1,987	-0.03%
2024/10/21	0	0.00	0.1	54.32	54.50	-0.1	2,017	-0.01%
2024/10/18	0.4	51.90	1	51.11	52.00	-0.6	2,023	-0.03%
2024/10/17	0.2	52.60	0	0.00	52.80	0.2	2,028	0.01%
2024/10/16	1.1	49.81	0	53.00	53.10	1	2,042	0.05%
2024/10/15	0.2	51.50	2	53.09	50.70	-1.9	2,037	-0.09%
2024/10/14	0.5	53.00	2	52.55	52.90	-1.6	2,013	-0.08%
2024/10/11	0.3	54.95	6.6	55.60	54.80	-6.3	1,978	-0.32%
2024/10/09	8	55.38	15.2	56.18	55.50	-7.2	1,882	-0.38%
2024/10/08	2.5	51.50	5	52.62	53.40	-2.5	1,757	-0.14%
2024/10/07	3.2	49.30	9.5	51.86	52.60	-6.3	1,575	-0.40%
2024/10/04	1	45.40	1.9	47.69	47.90	-0.9	1,353	-0.06%
2024/10/01	0.1	43.31	2	42.01	43.55	-2	1,269	-0.15%
2024/09/27	0.1	42.49	1.1	42.42	41.20	-1	1,247	-0.08%
2024/09/23	1.1	41.62	0	0.00	42.00	1.1	1,230	0.09%
2024/09/20	0	0.00	0.1	41.89	41.40	-0.1	1,224	-0.01%
2024/09/19	1	42.40	0.1	42.70	42.40	1	1,233	0.08%
2024/09/18	0	0.00	0.3	41.58	41.85	-0.3	1,239	-0.02%
2024/09/13	0	39.35	0	0.00	39.30	0	1,336	0.00%
2024/09/12	0.1	39.03	0	0.00	40.00	0.1	1,470	0.01%
2024/09/10	0.2	39.29	0	0.00	38.00	0.2	1,501	0.01%
2024/09/06	0	0.00	3	37.80	37.55	-3	1,523	-0.20%
2024/09/04	0	0.00	0.1	38.39	37.80	-0.1	1,585	-0.01%
2024/09/03	0	40.08	0	0.00	39.40	0	1,587	0.00%
2024/09/02	0.1	41.60	0	0.00	40.60	0.1	1,602	0.00%
2024/08/30	0.1	40.65	2	40.60	40.30	-1.9	1,607	-0.12%
2024/08/29	0.1	41.75	2	41.20	41.55	-1.9	1,618	-0.12%
2024/08/28	1	41.20	1.1	40.49	40.20	-0.1	1,614	0.00%
2024/08/26	2.1	39.88	0.1	39.45	39.50	2.1	1,691	0.12%
2024/08/21	4	40.23	3	39.05	39.65	1	2,040	0.05%
2024/08/20	3	39.75	1	38.45	39.50	2	2,243	0.09%
2024/08/19	3.3	38.13	2	35.75	38.60	1.3	2,342	0.05%
2024/08/16	0.2	36.14	0	0.00	36.00	0.2	2,442	0.01%
2024/08/13	0	0.00	1	34.25	33.95	-1	2,598	-0.04%
2024/08/12	2	34.70	0	0.00	34.40	2	2,644	0.08%
2024/08/08	1.2	34.48	0	0.00	34.25	1.2	2,710	0.04%
2024/08/06	0	33.70	0	0.00	32.10	0	2,745	0.00%
2024/07/30	0.2	38.60	0	0.00	38.65	0.2	2,896	0.01%
2024/07/26	0	0.00	0.1	39.65	39.40	-0.1	3,133	0.00%
2024/07/23	0.3	40.66	0.1	40.17	39.60	0.2	3,326	0.01%
2024/07/22	2.2	40.98	0	0.00	41.00	2.2	3,442	0.06%
2024/07/19	0	45.00	0	0.00	44.90	0	3,518	0.00%
2024/07/15	0	0.00	10	46.25	46.45	-10	3,452	-0.29%
2024/07/12	1	46.60	0	46.80	46.55	1	3,445	0.03%
2024/07/10	0	48.56	4.1	49.21	48.70	-4.1	3,429	-0.12%
2024/07/09	3	46.38	1	47.00	47.35	2	3,365	0.06%
2024/07/08	1	47.00	0	0.00	47.05	1	3,350	0.03%
2024/07/05	8	48.38	1	49.30	49.15	7	3,345	0.21%
2024/07/04	1	46.80	0	0.00	46.30	1	3,302	0.03%
2024/07/03	0	0.00	11.1	46.60	46.45	-11.1	3,309	-0.33%
2024/07/02	2	45.90	0	0.00	46.20	2	3,321	0.06%
2024/06/28	0	46.70	0	0.00	46.70	0	3,387	0.00%
2024/06/27	1	46.50	0	0.00	46.60	1	3,403	0.03%
2024/06/26	2	46.46	2	47.30	47.00	0	3,441	0.00%
2024/06/25	5	46.74	0	0.00	46.80	5	3,439	0.15%
2024/06/24	0	48.10	2	47.50	47.30	-2	3,434	-0.06%
2024/06/21	4	49.49	0	0.00	49.40	4	3,437	0.12%
2024/06/20	6	50.18	1	50.98	51.00	5	3,415	0.15%
2024/06/19	10	49.70	0.4	52.03	50.80	9.6	3,332	0.29%
2024/06/18	0	0.00	0	47.53	47.45	0	3,208	0.00%
2024/06/17	0	0.00	5	47.37	47.20	-5	3,221	-0.16%
2024/06/13	0	46.50	0	46.85	46.30	0	3,265	0.00%
2024/06/12	4	47.17	1.2	46.29	46.80	2.9	3,273	0.09%
2024/06/11	1.1	45.72	0	0.00	44.50	1.1	3,275	0.03%
2024/06/07	0.1	47.00	0	46.95	46.75	0.1	3,334	0.00%
2024/06/06	11	47.49	1	45.80	47.05	10	3,417	0.29%
2024/06/05	2.2	46.10	0	0.00	46.40	2.2	3,420	0.06%
2024/06/04	0	47.50	0	0.00	46.50	0	3,455	0.00%
2024/06/03	0	0.00	1	48.55	47.65	-1	3,487	-0.03%
2024/05/31	2	47.88	2	49.58	47.55	0	3,502	0.00%
2024/05/30	0	49.87	0	49.90	49.05	0	3,506	0.00%
2024/05/29	13	50.31	0	0.00	50.30	13	3,506	0.37%
2024/05/28	10.1	52.00	0	0.00	51.90	10.1	3,463	0.29%
2024/05/27	6	54.42	6	54.28	53.00	0	3,406	0.00%
2024/05/24	19	51.96	3	53.68	53.90	16	3,292	0.49%
2024/05/23	0	48.80	0.1	49.84	49.00	0	3,137	0.00%
2024/05/22	1	51.40	3.9	50.91	51.40	-2.9	3,160	-0.09%
2024/05/21	4	46.70	0.1	47.30	46.80	3.9	3,189	0.12%
2024/05/20	1.4	46.10	6	46.08	45.80	-4.6	3,376	-0.14%
2024/05/17	1.2	47.22	0	0.00	48.10	1.2	3,397	0.04%
2024/05/16	1	49.35	2.1	50.02	50.00	-1.1	3,407	-0.03%
2024/05/15	3	49.66	0.2	50.13	50.50	2.8	3,517	0.08%
2024/05/14	1.1	48.50	0.2	48.78	48.50	0.9	3,606	0.02%
2024/05/13	0	0.00	0.2	48.06	49.65	-0.2	3,667	0.00%
2024/05/10	3.1	45.79	2.1	45.65	46.60	1	3,707	0.03%
2024/05/09	0.2	46.87	0	0.00	46.20	0.2	3,715	0.00%
2024/05/08	0	0.00	0	48.30	47.85	0	3,686	0.00%
2024/05/07	0	0.00	1.4	47.95	48.00	-1.4	3,669	-0.04%
2024/05/06	0.3	45.81	3	46.15	46.00	-2.7	3,632	-0.08%
2024/05/03	2.3	48.94	1	47.82	47.70	1.3	3,580	0.04%
2024/05/02	0.2	48.85	6.2	49.47	50.60	-6	3,535	-0.17%
2024/04/30	4.1	50.09	1.1	49.28	50.00	3	3,448	0.09%
2024/04/29	0.1	47.00	6.3	48.15	49.40	-6.2	3,303	-0.19%
2024/04/26	2.4	44.80	16	44.50	44.95	-13.6	3,095	-0.44%
2024/04/25	3	40.43	1.1	40.70	40.90	1.9	2,951	0.06%
2024/04/24	1.1	37.39	0	0.00	37.20	1.1	2,831	0.04%
2024/04/22	0	0.00	0.1	35.00	34.30	-0.1	2,814	0.00%
2024/04/19	1	35.85	0	0.00	35.70	1	2,807	0.04%
2024/04/18	0.1	37.20	0.1	37.15	36.95	0	2,795	0.00%
2024/04/16	0.1	36.00	0	0.00	35.35	0.1	2,784	0.00%
2024/04/15	1	37.60	0	0.00	36.90	1	2,774	0.04%
2024/04/12	1	36.70	0	0.00	36.70	1	2,771	0.04%
2024/04/02	1	39.05	0	0.00	40.50	1	2,682	0.04%
2024/03/29	0	0.00	1	38.90	39.50	-1	2,616	-0.04%
2024/03/26	1	38.30	3	38.82	37.70	-2	2,551	-0.08%
2024/03/21	0	0.00	2	37.40	37.25	-2	2,523	-0.08%
2024/03/20	0	0.00	1	38.45	37.70	-1	2,519	-0.04%
2024/03/18	0	0.00	1	39.80	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	1	38.25	38.25	-1	2,496	-0.04%
2024/03/13	2.1	38.73	1	38.41	38.50	1	2,556	0.04%
2024/03/12	1	39.80	2	39.43	39.90	-1	2,489	-0.04%
2024/03/11	0	0.00	1	35.00	36.30	-1	2,417	-0.04%
2024/03/08	2	34.68	1	35.15	34.85	1	2,407	0.04%
2024/03/07	1.1	38.22	1	37.50	36.90	0.1	2,369	0.00%
2024/03/05	2	38.90	2	38.45	38.00	0	2,288	0.00%
2024/03/04	1	39.85	1	39.60	39.75	0	2,244	0.00%
2024/02/29	0	0.00	1	38.50	38.15	-1	2,196	-0.05%
2024/02/27	5	40.25	4	40.58	39.30	1	2,211	0.05%
2024/02/26	4	39.70	2	39.58	39.80	2	2,160	0.09%
2024/02/23	16	40.27	5	40.77	40.00	11	2,100	0.52%
2024/02/22	4	39.25	0	39.00	38.85	4	1,982	0.20%
2024/02/21	3	38.82	5.2	38.88	39.60	-2.2	1,835	-0.12%
2024/02/20	3	34.88	4	35.53	36.00	-1	1,626	-0.06%
2024/02/19	5	35.19	5.1	34.80	36.10	-0.1	1,540	0.00%
2024/02/16	3	35.88	4	35.60	35.10	-1	1,457	-0.07%
2024/02/15	4	34.36	3	33.71	33.55	1	1,317	0.07%
2024/02/05	1	34.50	0	0.00	34.50	1	1,185	0.08%