英濟 (3294)-富邦-彰化券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.55
漲跌
▲0.55
漲幅
+1.57%
成交量
1,697張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	35.55	2	35.73	35.55	-1	6,601	-0.02%
2024/04/19	4	36.86	0	0.00	36.75	4	6,511	0.06%
2024/04/18	0	0.00	1	38.70	38.55	-1	6,413	-0.02%
2024/04/16	1	39.40	0	0.00	39.95	1	6,245	0.02%
2024/04/15	4	40.98	6	41.15	40.60	-2	6,125	-0.03%
2024/04/12	0	48.95	2	49.25	44.65	-2	5,939	-0.03%
2024/04/11	0	0.00	1	48.90	48.85	-1	5,758	-0.02%
2024/04/10	6.1	50.89	9	49.97	50.50	-2.9	5,615	-0.05%
2024/04/09	5	48.15	2	49.90	49.90	3	5,242	0.06%
2024/04/08	1	45.70	5	45.46	45.40	-4	4,897	-0.08%
2024/04/03	1	42.90	0	0.00	42.20	1	4,704	0.02%
2024/04/02	8	42.95	1	42.50	42.40	7	4,672	0.15%
2024/04/01	4	46.60	3	46.80	45.50	1	4,575	0.02%
2024/03/29	7	48.24	6	48.89	46.50	1	4,494	0.02%
2024/03/27	3	43.85	3	44.65	44.20	0	4,188	0.00%
2024/03/26	3	44.18	4	44.36	43.45	-1	4,100	-0.02%
2024/03/25	6.1	44.83	7	43.47	44.35	-0.9	3,990	-0.02%
2024/03/22	1	43.40	1	44.50	45.00	0	3,580	0.00%
2024/03/21	0	40.50	0	0.00	40.95	0	3,421	0.00%
2024/03/20	4	42.38	1	42.25	41.20	3	3,371	0.09%
2024/03/19	1	43.00	1	42.00	40.70	0	3,265	0.00%
2024/03/18	6.1	43.59	6	44.08	43.50	0.1	3,159	0.00%
2024/03/13	6	43.15	6	42.30	41.50	0	2,467	0.00%
2024/03/12	4	45.08	4	44.35	44.65	0	2,315	0.00%
2024/03/11	2	46.83	32	45.20	45.50	-30	2,175	-1.38%
2024/03/08	0	0.00	21.1	47.91	47.20	-21.1	1,988	-1.06%
2024/03/07	10	56.29	28	55.57	52.40	-18	1,818	-0.99%
2024/03/06	1.1	56.85	0	0.00	58.20	1.1	1,435	0.07%
2024/03/05	0	0.00	2.1	53.00	54.50	-2.1	1,406	-0.15%
2024/03/04	1	52.10	3	52.70	54.50	-2	1,384	-0.14%
2024/03/01	1	59.10	0	0.00	52.70	1	1,326	0.08%
2024/02/29	2.4	57.60	5	59.30	58.50	-2.6	1,294	-0.20%
2024/02/27	2	56.20	0	0.00	58.50	2	1,277	0.16%
2024/02/26	0.1	56.60	1	56.60	56.60	-0.9	1,251	-0.08%
2024/02/23	0.2	51.00	2	51.00	51.50	-1.8	1,227	-0.15%
2024/02/22	1.2	48.48	0	0.00	50.00	1.2	1,212	0.10%
2024/02/21	0.2	47.50	1	49.80	49.80	-0.8	1,173	-0.07%
2024/02/19	7	44.51	1	42.20	45.50	6	1,080	0.56%
2024/02/16	0	0.00	7	41.30	42.15	-7	1,034	-0.68%
2024/02/15	7.4	41.45	7	40.05	41.50	0.4	978	0.04%
2024/02/05	1.1	37.32	5	37.20	38.30	-3.9	823	-0.48%
2024/02/02	21	33.65	3	34.45	34.85	18	691	2.60%
2024/02/01	49	31.70	1	31.70	31.70	48	593	8.08%
2024/01/31	3	28.85	0	0.00	28.85	3	379	0.79%
2024/01/30	1	26.25	0	0.00	26.25	1	353	0.28%
2024/01/26	3	20.00	1	20.55	21.75	2	323	0.62%
2024/01/25	2	19.65	0	0.00	19.80	2	244	0.82%
2023/12/06	0	0.00	5	19.55	19.40	-5	341	-1.47%
2023/10/30	0	0.00	4	20.30	20.25	-4	355	-1.13%
2023/10/27	0	0.00	0	20.12	20.20	0	342	-0.01%
2023/09/27	0	0.00	0	19.95	18.80	0	296	-0.01%
2023/08/15	0.1	18.70	0	0.00	18.50	0.1	373	0.02%
2023/07/05	0	0.00	3	18.90	19.00	-3	709	-0.42%
2023/06/29	0	0.00	3	19.20	19.05	-3	714	-0.42%
2023/06/14	0	0.00	1	18.90	18.85	-1	883	-0.11%
2023/06/13	3	19.10	2	18.85	18.85	1	880	0.11%
2023/05/18	0	0.00	2	18.30	17.90	-2	780	-0.26%
2023/05/11	2	17.70	0	0.00	17.70	2	729	0.27%
2023/04/28	0	0.00	5	18.55	19.05	-5	707	-0.71%
2023/04/26	5	18.35	0	0.00	18.40	5	677	0.74%
2023/03/24	4	20.68	4	20.15	20.10	0	305	0.00%
2023/03/23	1	18.75	4	18.83	19.40	-3	239	-1.25%
2023/03/09	0	0.00	1	18.90	18.60	-1	207	-0.48%
2023/03/08	1	18.10	1	18.15	18.10	0	195	0.00%
2023/03/02	1	17.65	0	0.00	17.60	1	193	0.52%
2023/01/12	0	0.00	3	17.00	17.00	-3	166	-1.81%
2022/08/15	0	0.00	5	21.15	20.95	-5	551	-0.91%
2022/08/09	0	0.00	10	19.80	19.85	-10	520	-1.92%
2022/07/29	30	20.35	35	20.44	20.40	-5	558	-0.89%
2022/07/15	4	18.95	0	0.00	18.85	4	660	0.61%
2022/07/05	1	17.80	2	17.75	17.80	-1	844	-0.12%
2022/06/27	5	20.40	0	0.00	20.65	5	846	0.59%
2022/06/24	2	20.00	0	0.00	19.50	2	842	0.24%
2022/06/16	26	23.44	26	23.66	22.55	0	843	0.00%
2022/06/02	5	22.90	5	23.70	22.25	0	883	0.00%
2022/06/01	0	0.00	5	22.50	22.50	-5	867	-0.58%
2022/05/31	0	0.00	2	22.25	22.10	-2	864	-0.23%
2022/05/30	0	0.00	3	22.25	22.10	-3	873	-0.34%
2022/05/24	3	21.20	0	0.00	20.80	3	900	0.33%
2022/05/23	6	21.92	1	22.15	21.65	5	898	0.56%
2022/05/13	2	19.75	0	0.00	19.60	2	993	0.20%
2022/05/06	8	21.50	0	0.00	21.50	8	1,244	0.64%
2022/05/05	1	22.65	11	22.52	22.25	-10	1,250	-0.80%
2022/04/27	4	22.10	0	0.00	22.15	4	1,286	0.31%
2022/04/20	61	23.41	61	24.04	22.65	0	1,405	0.00%
2022/04/14	0	0.00	5	23.60	23.90	-5	1,472	-0.34%
2022/04/12	0	0.00	1	21.00	21.00	-1	1,582	-0.06%
2022/03/31	8	22.71	0	0.00	22.40	8	2,106	0.38%
2022/03/30	6	22.93	5	23.40	23.35	1	2,293	0.04%
2022/03/29	1	22.85	0	0.00	22.65	1	2,435	0.04%
2022/03/24	0	0.00	5	23.10	23.15	-5	2,678	-0.19%
2022/03/22	5	21.95	0	0.00	22.15	5	2,751	0.18%
2022/03/16	0	0.00	1	20.55	20.10	-1	2,955	-0.03%
2022/03/15	1	20.55	0	0.00	20.00	1	3,077	0.03%
2022/03/14	0	0.00	1	21.25	21.35	-1	3,183	-0.03%
2022/03/11	0	0.00	2	21.43	21.25	-2	3,312	-0.06%
2022/03/10	5	21.80	0	0.00	21.85	5	3,415	0.15%
2022/03/08	1	21.80	0	0.00	21.00	1	4,291	0.02%
2022/03/07	1	23.00	0	0.00	22.20	1	4,319	0.02%
2022/03/02	0	0.00	10	23.72	24.30	-10	4,688	-0.21%
2022/02/22	1	24.00	0	0.00	24.10	1	4,713	0.02%
2022/02/18	1	25.50	1	25.35	25.45	0	4,738	0.00%
2022/02/16	2	25.73	1	25.90	25.90	1	4,782	0.02%
2022/02/15	1	24.50	0	0.00	24.50	1	4,888	0.02%
2022/02/11	11	26.16	1	26.25	26.00	10	5,014	0.20%
2022/02/10	0	0.00	10	26.70	26.00	-10	5,068	-0.20%
2022/02/09	0	0.00	2.2	27.45	27.50	-2.2	4,995	-0.04%
2022/02/08	10	24.65	0	0.00	25.00	10	4,936	0.20%
2022/01/26	0	0.00	1	24.00	23.45	-1	4,991	-0.02%
2022/01/20	1	25.60	1	24.90	24.90	0	5,172	0.00%
2022/01/19	2	25.40	9	25.51	25.55	-7	5,150	-0.14%
2022/01/18	6	25.63	0	0.00	25.30	6	5,143	0.12%
2022/01/17	0	0.00	3	25.50	25.80	-3	5,112	-0.06%
2022/01/14	0	0.00	0.1	24.01	23.95	-0.1	5,070	0.00%
2022/01/12	6	25.77	1	25.65	25.65	5	5,030	0.10%
2022/01/11	3.1	26.33	1	26.15	26.15	2.1	5,024	0.04%
2022/01/10	7	26.95	1,502	27.04	26.50	-1,495	4,992	-29.95%	大賣/鉅額交易
2022/01/07	52	27.98	51	28.84	26.95	1	4,976	0.02%
2022/01/06	1	28.45	101	28.31	28.25	-100	4,962	-2.02%	大賣/
2022/01/05	4.1	29.36	1	28.50	28.50	3.1	4,938	0.06%
2022/01/04	4	30.94	4	31.40	30.85	0	4,876	0.00%
2022/01/03	3	30.02	3	30.12	29.60	0	4,763	0.00%
2021/12/30	2.1	31.17	3	30.52	30.35	-1	4,823	-0.02%
2021/12/29	2.1	31.75	0	0.00	31.65	2.1	4,921	0.04%
2021/12/28	875	32.24	5	32.26	32.40	870	4,975	17.48%	大買/鉅額交易
2021/12/27	8	33.53	61	33.74	31.65	-53	5,279	-1.00%
2021/12/24	4	33.90	464	34.45	33.45	-460	5,176	-8.89%	大賣/鉅額交易
2021/12/23	6	33.70	2	33.95	33.75	4	4,998	0.08%
2021/12/21	3	31.90	0	0.00	31.55	3	4,802	0.06%
2021/12/20	1	33.10	0	0.00	31.45	1	4,718	0.02%
2021/12/17	2	33.50	64	34.47	33.65	-62	4,602	-1.35%
2021/12/16	0	0.00	71	35.93	34.25	-71	4,550	-1.56%
2021/12/15	0	0.00	30	35.40	35.00	-30	4,502	-0.67%
2021/12/14	0	0.00	182	34.41	33.95	-182	4,462	-4.08%	大賣/鉅額交易
2021/12/13	2	36.50	10	36.67	37.00	-8	4,405	-0.18%
2021/12/10	5	36.10	5	35.50	36.00	0	4,342	0.00%
2021/12/09	1	38.50	2	37.88	36.15	-1	4,283	-0.02%
2021/12/08	5	36.10	14	35.74	38.45	-9	4,147	-0.22%
2021/12/07	3	37.07	8	36.93	36.35	-5	4,021	-0.12%
2021/12/06	5	34.00	11	34.97	36.20	-6	3,887	-0.15%
2021/12/03	171	32.92	21	33.06	32.95	150	3,778	3.97%	大買/鉅額交易
2021/12/02	19	33.11	13	33.36	32.60	6	3,466	0.17%
2021/12/01	6	31.65	3	31.65	31.65	3	2,885	0.10%
2021/11/29	0	0.00	204	26.39	26.20	-204	2,757	-7.40%	大賣/鉅額交易
2021/11/26	0	0.00	2	24.18	24.65	-2	2,522	-0.08%
2021/11/25	3	22.90	0	0.00	22.45	3	2,424	0.12%
2021/11/19	15	22.75	0	0.00	22.50	15	2,367	0.63%
2021/11/16	1	23.30	0	0.00	23.40	1	2,306	0.04%
2021/11/12	22	24.86	0	0.00	24.35	22	2,230	0.99%
2021/11/11	0	0.00	19	24.64	25.00	-19	2,055	-0.92%
2021/11/09	0	0.00	1	24.40	23.30	-1	1,893	-0.05%
2021/11/08	1	23.40	0	0.00	23.25	1	1,809	0.06%
2021/11/03	0	0.00	2	22.60	23.80	-2	1,691	-0.12%
2021/11/02	19	24.04	19	24.59	22.85	0	1,641	0.00%
2021/10/21	0	0.00	10	19.60	19.45	-10	1,354	-0.74%
2021/10/14	5	20.55	5	18.90	20.55	0	1,200	0.00%
2021/10/13	10	19.55	0	0.00	18.70	10	1,165	0.86%
2021/10/12	1	19.70	12	20.15	19.95	-11	1,143	-0.96%
2021/10/08	5	21.15	11	21.38	21.15	-6	1,109	-0.54%
2021/10/07	1	21.80	5	21.56	21.40	-4	1,027	-0.39%
2021/10/06	10	21.18	0	0.00	21.30	10	908	1.10%
2021/10/05	2	19.50	0	0.00	20.65	2	763	0.26%
2021/10/01	1	17.65	0	0.00	17.70	1	293	0.34%
2021/09/29	7	18.70	0	0.00	18.85	7	267	2.61%
2021/09/13	0	0.00	1	16.95	16.85	-1	254	-0.39%
2021/09/09	1	16.40	0	0.00	16.50	1	264	0.38%
2021/09/08	2	16.68	2	16.25	16.30	0	268	0.00%
2021/08/24	0	0.00	1	17.30	17.40	-1	722	-0.14%
2021/08/23	5	17.95	0	0.00	18.00	5	719	0.69%
2021/07/20	1	20.10	0	0.00	20.00	1	1,065	0.09%
2021/07/13	3	21.60	3	21.08	20.80	0	1,129	0.00%
2021/06/30	0	0.00	1	21.80	21.40	-1	1,431	-0.07%
2021/06/29	0	0.00	1	21.55	21.55	-1	1,445	-0.07%
2021/06/25	2	22.55	1	22.25	22.20	1	1,498	0.07%
2021/06/16	10	21.80	0	0.00	21.65	10	2,074	0.48%
2021/06/15	2	22.55	0	0.00	21.90	2	2,158	0.09%
2021/06/11	0	0.00	5	22.60	22.35	-5	2,255	-0.22%
2021/06/09	0	0.00	1	23.95	23.80	-1	2,286	-0.04%
2021/06/08	10	22.00	2	22.00	22.85	8	2,320	0.34%
2021/06/07	1	22.50	1	21.90	22.20	0	2,318	0.00%
2021/06/04	16	22.43	12	23.08	22.85	4	2,296	0.17%
2021/06/03	0	0.00	2	21.70	21.70	-2	1,970	-0.10%
2021/05/26	2	20.30	5	20.33	20.40	-3	1,999	-0.15%
2021/05/21	2	20.10	0	0.00	20.10	2	2,058	0.10%
2021/05/13	3	19.70	0	0.00	19.55	3	2,041	0.15%
2021/05/11	2	21.80	0	0.00	20.85	2	2,004	0.10%
2021/05/06	1	22.70	0	0.00	22.20	1	1,982	0.05%
2021/04/27	0	0.00	2	25.88	25.85	-2	1,836	-0.11%
2021/04/26	0	0.00	1	25.75	25.25	-1	1,819	-0.05%
2021/04/23	1	24.10	1	25.10	25.35	0	1,813	0.00%
2021/04/21	2	26.05	0	0.00	26.05	2	1,781	0.11%
2021/04/15	1	25.60	0	0.00	25.75	1	1,744	0.06%
2021/04/14	0	0.00	20	26.00	25.40	-20	1,745	-1.15%
2021/04/13	10	26.60	16	25.79	26.10	-6	1,734	-0.35%
2021/04/12	1	27.50	2	27.70	26.75	-1	1,797	-0.06%
2021/04/09	15	27.76	0	0.00	27.60	15	1,761	0.85%
2021/04/08	31	30.60	0	0.00	29.85	31	1,717	1.81%
2021/04/07	2	29.40	2	31.00	31.30	0	1,700	0.00%
2021/04/01	7	29.75	0	0.00	29.60	7	1,624	0.43%
2021/03/30	0	0.00	1	31.00	31.15	-1	1,588	-0.06%
2021/03/29	0	0.00	6	29.52	30.55	-6	1,564	-0.38%
2021/03/26	1	28.75	0	0.00	29.00	1	1,524	0.07%
2021/03/24	1	30.30	17	30.21	30.20	-16	1,479	-1.08%
2021/03/23	23	30.08	2	29.35	28.55	21	1,345	1.56%
2021/03/22	6	29.98	3	30.23	30.25	3	1,102	0.27%
2021/03/19	0	0.00	4	26.74	27.50	-4	1,075	-0.37%
2021/03/18	3	25.65	4	25.26	25.00	-1	995	-0.10%
2021/03/17	5	23.49	27	24.33	24.60	-22	920	-2.39%
2021/03/16	6	21.48	9	22.39	22.40	-3	838	-0.36%
2021/03/12	9	22.03	8	22.23	21.60	1	800	0.12%
2021/03/11	0	0.00	14	21.49	21.50	-14	748	-1.87%
2021/03/10	5	19.21	0	0.00	19.55	5	826	0.61%
2021/03/09	1	19.15	1	19.65	19.30	0	881	0.00%
2021/03/08	20	19.58	0	0.00	19.05	20	908	2.20%
2021/03/05	7	19.55	8	19.64	19.85	-1	996	-0.10%
2021/03/04	2	19.05	0	0.00	18.95	2	995	0.20%
2021/03/03	0	0.00	1	19.00	18.80	-1	1,002	-0.10%
2021/03/02	14	18.80	0	0.00	18.75	14	1,008	1.39%
2021/02/26	2	18.60	0	0.00	18.70	2	1,005	0.20%
2021/02/25	2	19.00	1	19.20	19.20	1	1,008	0.10%
2021/02/24	0	0.00	3	18.80	19.55	-3	997	-0.30%
2021/02/23	3	17.92	0	0.00	18.30	3	1,001	0.30%
2021/02/22	1	18.05	0	0.00	17.95	1	1,014	0.10%
2021/01/25	1	16.90	1	17.10	17.10	0	1,163	0.00%
2021/01/12	1	20.25	0	0.00	19.60	1	1,079	0.09%
2021/01/07	1	21.00	0	0.00	20.10	1	1,134	0.09%
2021/01/06	1	22.25	0	0.00	20.95	1	1,124	0.09%
2021/01/05	0	0.00	3	21.45	22.35	-3	1,110	-0.27%
2020/12/30	3	22.60	0	0.00	22.20	3	990	0.30%
2020/12/21	1	22.05	0	0.00	22.00	1	940	0.11%
2020/12/18	1	22.65	0	0.00	22.20	1	942	0.11%
2020/12/16	0	0.00	1	23.70	23.60	-1	938	-0.11%
2020/12/14	0	0.00	1	23.25	23.25	-1	929	-0.11%
2020/12/07	3	22.97	1	22.55	22.90	2	924	0.22%
2020/11/27	0	0.00	10	19.25	19.25	-10	697	-1.43%
2020/11/23	0	0.00	2	19.25	18.95	-2	744	-0.27%
2020/11/20	5	19.12	3	19.65	19.05	2	737	0.27%
2020/11/19	0	0.00	1	18.45	18.35	-1	690	-0.14%
2020/11/18	10	19.00	0	0.00	19.05	10	677	1.48%
2020/11/16	1	17.75	0	0.00	17.80	1	639	0.16%
2020/10/19	3	17.00	3	17.15	17.05	0	561	0.00%
2020/10/08	0	0.00	5	16.60	16.45	-5	490	-1.02%
2020/09/30	7	15.44	2	15.35	15.35	5	486	1.03%
2020/09/23	0	0.00	2	15.75	15.70	-2	481	-0.42%
2020/09/16	0	0.00	1	16.90	17.40	-1	457	-0.22%
2020/09/02	1	15.75	0	0.00	16.50	1	357	0.28%
2020/08/31	8	15.75	6	16.50	16.50	2	298	0.67%
2020/08/24	0	0.00	7	15.50	15.10	-7	235	-2.97%
2020/08/10	2	14.50	0	0.00	14.25	2	158	1.26%
2020/04/15	0	0.00	2	12.70	12.55	-2	175	-1.14%
2020/04/08	2	12.30	0	0.00	12.30	2	224	0.89%
2019/12/27	2	18.25	2	18.45	18.25	0	416	0.00%
2019/10/18	0	0.00	0	14.90	15.00	0	290	-0.01%
2019/10/01	0	0.00	2	15.55	15.35	-2	263	-0.76%
2019/09/10	2	15.45	0	0.00	15.05	2	232	0.86%
2019/09/03	0	0.00	2	16.25	16.10	-2	199	-1.00%
2019/08/30	2	15.70	0	0.00	15.75	2	173	1.15%
2019/08/29	3	16.00	11	16.28	16.10	-8	166	-4.82%
2019/08/27	5	15.90	0	0.00	15.55	5	128	3.89%
2019/08/23	0	0.00	2	14.20	15.10	-2	81	-2.45%
2019/08/16	0	0.00	2	14.00	14.10	-2	57	-3.45%
2019/08/01	1	14.05	1	13.85	13.85	0	65	0.00%
2019/07/01	0	0.00	1	14.25	14.00	-1	132	-0.76%
2019/06/26	2	14.00	0	0.00	14.00	2	145	1.38%
2019/06/14	0	0.00	1	13.70	13.75	-1	237	-0.42%
2019/06/06	1	13.20	0	0.00	13.10	1	320	0.31%
2019/05/09	2	13.80	0	0.00	14.10	2	375	0.53%
2019/05/07	0	0.00	1	14.85	14.50	-1	371	-0.27%
2019/05/02	1	14.60	1	14.85	14.50	0	362	0.00%
2019/04/29	1	14.35	0	0.00	14.05	1	356	0.28%
2019/04/08	0	0.00	7	16.56	16.10	-7	308	-2.27%
2019/04/02	5	16.50	0	0.00	16.10	5	305	1.63%
2019/04/01	0	0.00	5	16.00	16.40	-5	301	-1.66%
2019/03/29	2	16.15	0	0.00	15.85	2	294	0.68%
2019/03/26	0	0.00	5	16.20	16.15	-5	286	-1.74%
2019/03/25	2	16.25	0	0.00	16.20	2	285	0.70%
2019/03/22	2	17.00	0	0.00	16.60	2	283	0.71%
2019/03/21	0	0.00	2	17.45	17.35	-2	276	-0.72%
2019/03/20	10	16.50	2	16.65	17.10	8	230	3.48%
2019/03/19	2	15.85	10	15.55	15.55	-8	203	-3.93%
2019/03/18	2	15.75	0	0.00	15.55	2	197	1.01%
2019/03/15	10	16.40	0	0.00	16.20	10	186	5.36%
2019/03/14	0	0.00	1	14.65	15.55	-1	138	-0.72%
2019/03/07	1	14.10	0	0.00	13.90	1	116	0.86%
2019/03/06	0	0.00	1	14.65	14.10	-1	116	-0.86%
2019/02/20	1	14.50	1	14.80	14.50	0	106	0.00%
2019/02/14	2	14.68	1	14.90	14.30	1	77	1.29%
2019/02/12	0	0.00	1	12.80	13.20	-1	53	-1.86%
2019/01/17	1	12.70	1	12.90	12.65	0	67	0.00%
2019/01/15	1	12.55	0	0.00	12.65	1	68	1.45%
2019/01/11	1	12.75	1	12.90	12.80	0	70	0.00%
2019/01/10	0	0.00	1	12.95	12.90	-1	69	-1.44%
2018/12/26	1	12.65	1	12.80	12.55	0	94	0.00%
2018/12/21	1	12.70	1	12.90	12.70	0	125	0.00%
2018/12/19	1	12.75	0	0.00	12.80	1	126	0.79%
2018/12/14	0	0.00	1	12.85	12.95	-1	139	-0.72%
2018/12/12	1	12.65	1	12.80	12.70	0	141	0.00%
2018/12/11	1	12.40	0	0.00	12.55	1	148	0.67%
2018/11/28	0	0.00	1	12.80	13.00	-1	188	-0.53%
2018/11/26	1	12.60	1	12.75	12.75	0	198	0.00%
2018/11/22	1	12.55	0	0.00	12.60	1	198	0.50%
2018/11/21	0	0.00	1	12.70	12.65	-1	199	-0.50%
2018/10/23	0	0.00	2	12.20	12.30	-2	207	-0.96%
2018/09/28	2	15.45	0	0.00	15.30	2	205	0.97%
2018/09/20	3	14.05	3	14.47	14.20	0	204	0.00%
2018/09/10	0	0.00	2	13.10	13.20	-2	180	-1.11%
2018/09/04	2	14.63	2	14.25	14.05	0	157	0.00%
2018/08/28	0	0.00	4	13.66	13.30	-4	171	-2.33%
2018/08/27	0	0.00	2	13.63	13.50	-2	170	-1.17%
2018/08/21	2	12.55	0	0.00	12.65	2	174	1.15%
2018/08/20	2	12.65	0	0.00	12.55	2	174	1.15%
2018/08/17	2	12.90	1	12.90	12.85	1	174	0.57%
2018/08/16	0	0.00	4	12.98	12.90	-4	178	-2.24%
2018/08/15	5	12.88	1	12.90	13.15	4	179	2.23%
2018/08/10	0	0.00	2	14.10	14.00	-2	171	-1.17%
2018/08/07	0	0.00	1	14.30	14.30	-1	181	-0.55%
2018/08/02	2	13.80	2	13.85	13.80	0	192	0.00%
2018/08/01	1	13.70	0	0.00	13.95	1	191	0.52%
2018/07/31	0	0.00	1	13.90	13.70	-1	194	-0.51%
2018/07/30	3	13.67	1	13.90	13.85	2	210	0.95%
2018/07/26	1	13.75	0	0.00	13.90	1	208	0.48%
2018/05/11	0	0.00	1	18.00	18.05	-1	293	-0.34%
2018/04/13	0	0.00	10	19.70	19.85	-10	291	-3.44%
2018/01/18	1	23.70	0	0.00	23.70	1	1,808	0.06%
2018/01/10	0	0.00	21	24.54	24.95	-21	2,386	-0.88%
2018/01/05	21	25.56	0	0.00	25.65	21	2,409	0.87%
2018/01/02	10	24.44	0	0.00	24.25	10	2,410	0.41%