弘憶股 (3312)-富邦-彰化券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	51.60	51.80	-1	1,600	-0.06%
2025/01/21	0	0.00	1	51.40	51.90	-1	1,620	-0.06%
2025/01/08	0.2	52.00	0	0.00	51.90	0.2	2,199	0.01%
2025/01/07	0	0.00	1	53.60	53.60	-1	2,223	-0.04%
2025/01/06	1	52.50	0	0.00	52.80	1	2,240	0.04%
2025/01/03	1.4	54.22	0	0.00	53.10	1.4	2,261	0.06%
2024/12/27	0	0.00	1	56.00	55.60	-1	2,384	-0.04%
2024/12/25	4	57.30	5	57.44	57.90	-1	2,429	-0.04%
2024/12/24	1.1	55.52	0	0.00	55.40	1.1	2,439	0.05%
2024/12/23	1.1	56.08	1	56.70	56.00	0.1	2,472	0.00%
2024/12/20	0	0.00	0.5	55.00	55.50	-0.5	2,481	-0.02%
2024/12/19	2.2	53.71	0	0.00	53.80	2.2	2,485	0.09%
2024/12/18	0.1	53.90	0	0.00	55.20	0.1	2,513	0.00%
2024/12/17	1.2	55.28	0	0.00	54.30	1.2	2,526	0.05%
2024/12/13	1	60.30	0	0.00	58.20	1	2,580	0.04%
2024/12/12	3	61.93	11	61.16	61.10	-8	2,648	-0.30%
2024/12/11	0	0.00	0	59.30	59.20	0	2,891	0.00%
2024/12/09	0	0.00	1	60.00	60.00	-1	3,009	-0.03%
2024/12/06	2	59.00	0	0.00	59.50	2	3,050	0.07%
2024/12/04	1	60.30	3	60.67	60.30	-2	3,102	-0.06%
2024/11/29	0.1	58.70	0	0.00	58.70	0.1	3,261	0.00%
2024/11/28	0.1	57.50	4	58.25	59.00	-3.9	3,341	-0.12%
2024/11/27	6.7	58.53	0	0.00	58.30	6.7	3,410	0.20%
2024/11/22	3.2	62.08	2	62.00	60.30	1.2	3,751	0.03%
2024/11/21	0	0.00	20.1	60.28	60.10	-20.1	3,903	-0.51%
2024/11/20	3.2	59.98	0.5	60.90	60.10	2.7	4,094	0.07%
2024/11/19	0	0.00	0.5	61.50	62.00	-0.5	4,529	-0.01%
2024/11/15	4	60.70	0	0.00	60.80	4	5,268	0.08%
2024/11/14	1	63.80	3	64.77	62.80	-2	5,274	-0.04%
2024/11/13	3	65.80	5	66.30	65.40	-2	5,289	-0.04%
2024/11/12	0	0.00	3	68.80	66.50	-3	5,396	-0.06%
2024/11/11	6	70.38	11	70.43	68.80	-5	5,431	-0.09%
2024/11/08	2.5	69.76	3.6	69.62	69.90	-1.1	5,407	-0.02%
2024/11/07	0	0.00	1	65.70	65.60	-1	5,486	-0.02%
2024/11/05	0	0.00	2	65.80	65.70	-2	5,761	-0.03%
2024/11/04	4.3	64.37	6	64.60	64.00	-1.7	5,941	-0.03%
2024/11/01	0	0.00	2	66.00	66.30	-2	6,023	-0.03%
2024/10/30	2	66.90	0	0.00	66.80	2	6,133	0.03%
2024/10/29	3.3	66.95	0	0.00	66.80	3.3	6,273	0.05%
2024/10/25	4	69.30	2.5	71.10	69.20	1.5	6,534	0.02%
2024/10/24	2	69.80	0	0.00	70.10	2	6,759	0.03%
2024/10/22	4	72.15	4	72.10	71.20	0	7,049	0.00%
2024/10/21	18	73.96	8	74.38	72.60	10	7,227	0.14%
2024/10/18	42	74.37	44	74.15	74.10	-2	7,447	-0.03%
2024/10/17	16	71.81	48	69.95	72.10	-32	7,403	-0.43%
2024/10/16	5	67.26	7	67.64	67.00	-2	7,720	-0.03%
2024/10/15	7	69.04	4	69.88	67.80	3	7,963	0.04%
2024/10/14	9	68.08	9	67.89	67.70	0	8,238	0.00%
2024/10/11	7	69.44	9	69.32	68.90	-2	8,503	-0.02%
2024/10/09	25	70.79	10	70.78	70.10	15	9,230	0.16%
2024/10/08	13	72.65	2	72.90	72.00	11	10,083	0.11%
2024/10/07	19	73.53	11.1	73.27	74.20	7.9	10,881	0.07%
2024/10/04	16	69.99	21	69.11	69.70	-5	11,148	-0.04%
2024/10/01	5	71.64	2	72.20	71.40	3	11,484	0.03%
2024/09/30	12	71.82	10	72.33	72.30	2	12,525	0.02%
2024/09/27	28.1	72.18	26	72.44	71.80	2.1	12,917	0.02%
2024/09/26	16	72.36	7	74.03	71.10	9	13,404	0.07%
2024/09/25	13	73.82	22	73.94	73.00	-9	14,024	-0.06%
2024/09/24	23	72.71	18	72.00	71.90	5	15,120	0.03%
2024/09/23	26	73.71	10	72.90	72.90	16	16,181	0.10%
2024/09/20	20	76.08	41	73.98	74.00	-21	16,480	-0.13%
2024/09/19	24	75.18	24	75.44	75.60	0	16,600	0.00%
2024/09/18	2	77.50	11	75.57	74.50	-9	16,748	-0.05%
2024/09/16	25	77.08	33	77.16	76.90	-8	16,928	-0.05%
2024/09/13	34.5	77.05	37	77.30	77.40	-2.5	16,913	-0.01%
2024/09/12	31	78.64	28	78.91	78.90	3	16,924	0.02%
2024/09/11	37	71.64	38	72.49	74.10	-1	16,709	-0.01%
2024/09/10	52	71.20	73.3	71.32	71.20	-21.3	16,747	-0.13%
2024/09/09	12	73.78	9	73.09	73.20	3	16,730	0.02%
2024/09/06	8	76.23	6	75.97	75.60	2	16,735	0.01%
2024/09/05	7	76.60	7	78.06	75.80	0	16,740	0.00%
2024/09/04	14	78.80	12	77.78	77.40	2	16,758	0.01%
2024/09/03	18	84.84	13	86.25	84.00	5	16,696	0.03%
2024/09/02	10	86.21	3	88.27	84.70	7	16,694	0.04%
2024/08/30	22	88.03	0.1	89.90	87.20	21.9	16,749	0.13%
2024/08/29	30	89.77	1	89.50	89.50	29	16,872	0.17%
2024/08/28	25.1	90.65	47	91.27	91.90	-21.9	17,054	-0.13%
2024/08/27	0	0.00	1	88.20	88.50	-1	18,283	-0.01%
2024/08/26	25	88.97	5	91.08	87.60	20	18,950	0.11%
2024/08/23	23	89.10	21	89.36	89.80	2	18,885	0.01%
2024/08/22	19	89.73	15	90.42	88.10	4	18,837	0.02%
2024/08/21	51	91.11	40	91.61	90.50	11	19,136	0.06%
2024/08/20	22	89.24	24	90.19	88.30	-2	18,937	-0.01%
2024/08/19	22	83.44	34	82.28	86.90	-12	18,755	-0.06%
2024/08/16	5	78.38	15	78.74	79.00	-10	18,887	-0.05%
2024/08/15	3	76.93	3	77.73	77.60	0	18,908	0.00%
2024/08/14	19	79.43	8	81.26	77.30	11	18,988	0.06%
2024/08/13	22	77.91	22	78.75	78.90	0	19,544	0.00%
2024/08/12	27.1	78.21	30	78.71	77.80	-2.9	19,685	-0.01%
2024/08/09	24	77.64	21	78.13	77.20	3	19,741	0.02%
2024/08/08	19	74.78	14	75.71	74.00	5	19,570	0.03%
2024/08/07	6	75.05	13	74.25	76.50	-7	19,442	-0.04%
2024/08/06	12	68.84	11	68.88	69.60	1	19,428	0.01%
2024/08/05	3	72.20	3.1	72.04	70.50	-0.1	19,407	0.00%
2024/08/02	6.1	79.60	3	80.67	78.30	3.1	19,489	0.02%
2024/08/01	13	84.25	13	84.22	82.20	0	19,658	0.00%
2024/07/31	7	85.37	1	86.90	82.40	6	20,121	0.03%
2024/07/30	5	85.10	5	85.58	86.80	0	20,147	0.00%
2024/07/29	15	87.12	12	87.83	83.60	3	20,115	0.01%
2024/07/26	14	90.39	11.1	90.88	90.20	2.9	20,103	0.01%
2024/07/23	6	93.75	7	93.61	92.00	-1	20,239	0.00%
2024/07/22	12	92.56	13.1	92.78	91.80	-1.1	20,236	-0.01%
2024/07/19	15.1	93.84	14	94.56	92.40	1.1	20,165	0.01%
2024/07/18	2.1	92.23	2	92.85	92.60	0.1	19,960	0.00%
2024/07/17	18	98.51	25	97.50	96.90	-7	19,826	-0.04%
2024/07/16	16	94.53	8.8	94.17	93.50	7.2	19,539	0.04%
2024/07/15	9	99.06	5.6	97.95	96.60	3.5	19,554	0.02%
2024/07/12	15.4	101.57	5.3	102.32	100.00	10.1	19,864	0.05%
2024/07/11	16.4	106.07	10	106.50	108.00	6.4	19,841	0.03%
2024/07/10	10.1	98.81	20.3	101.40	104.50	-10.2	19,419	-0.05%
2024/07/09	19	95.01	12	95.32	95.00	7	19,144	0.04%
2024/07/08	5.1	91.94	23	93.02	90.00	-17.9	19,056	-0.09%
2024/07/05	6	93.85	8	94.46	93.10	-2	19,233	-0.01%
2024/07/04	185.1	96.05	192.2	95.82	92.20	-7.1	18,953	-0.04%	大買/大賣/
2024/07/03	23.1	89.71	30	88.82	91.50	-6.9	18,019	-0.04%
2024/07/02	42.1	90.51	41	88.86	88.70	1.1	17,664	0.01%
2024/07/01	68.1	89.53	63	89.86	88.10	5.1	17,176	0.03%
2024/06/28	54.1	87.72	54	87.85	87.00	0.1	16,593	0.00%
2024/06/27	86	78.94	99	80.25	82.90	-13	15,634	-0.08%
2024/06/26	16	73.57	12.2	74.53	75.40	3.8	14,773	0.03%
2024/06/25	1	68.70	0	0.00	68.60	1	14,655	0.01%
2024/06/24	5	68.60	5	67.60	68.30	0	14,623	0.00%
2024/06/21	3.2	70.18	3	71.87	71.10	0.2	14,794	0.00%
2024/06/20	0	0.00	1.5	73.57	73.70	-1.5	14,771	-0.01%
2024/06/19	2	76.15	0	73.95	73.10	2	14,777	0.01%
2024/06/18	1.5	74.77	3	74.27	77.80	-1.5	14,735	-0.01%
2024/06/17	0	0.00	4	73.20	73.50	-4	14,807	-0.03%
2024/06/14	1	70.20	0	70.20	70.60	1	15,190	0.01%
2024/06/13	19	69.32	0	0.00	70.60	19	15,302	0.12%
2024/06/12	0	0.00	0	67.40	68.50	0	15,382	0.00%
2024/06/11	0	0.00	1.2	68.77	68.90	-1.2	15,441	-0.01%
2024/06/07	16	67.10	0	0.00	66.90	16	15,522	0.10%
2024/06/06	1	68.90	0	0.00	67.00	1	15,675	0.01%
2024/06/05	0	66.00	4	67.29	67.40	-4	15,787	-0.03%
2024/06/04	1	69.63	3.1	72.08	69.70	-2	15,938	-0.01%
2024/06/03	0	0.00	4	73.40	74.10	-4	15,888	-0.03%
2024/05/31	44.3	69.74	36	69.31	67.40	8.3	15,800	0.05%
2024/05/30	9	68.60	9	68.11	71.60	0	14,588	0.00%
2024/05/29	3	65.10	8	65.10	65.10	-5	14,063	-0.04%
2024/05/28	2	59.05	2	59.20	59.20	0	14,240	0.00%
2024/05/27	24	53.05	31	53.08	53.90	-7	14,330	-0.05%
2024/05/24	12	50.48	28	50.57	50.10	-16	14,170	-0.11%
2024/05/23	15	49.47	20	49.60	49.00	-5	14,307	-0.03%
2024/05/22	21	50.28	20	50.39	49.20	1	14,200	0.01%
2024/05/20	15	47.81	14	47.86	47.50	1	14,042	0.01%
2024/05/17	34	49.61	30	49.92	48.00	4	14,329	0.03%
2024/05/16	25	48.17	18	48.55	46.50	7	13,815	0.05%
2024/05/15	17	47.41	20	47.73	47.30	-3	13,799	-0.02%
2024/05/14	1	45.95	2	45.85	45.85	-1	13,789	-0.01%
2024/05/13	2	46.50	7	46.56	45.95	-5	13,836	-0.04%
2024/05/10	5	46.70	6	46.42	46.30	-1	13,928	-0.01%
2024/05/09	8	48.30	10	48.40	47.20	-2	14,098	-0.01%
2024/05/08	13	48.46	13	48.32	46.90	0	14,005	0.00%
2024/05/07	8	48.63	8	48.56	48.90	0	13,886	0.00%
2024/05/06	29	48.52	17.6	48.63	48.80	11.4	13,633	0.08%
2024/05/03	1.6	45.91	1	46.15	46.40	0.6	13,171	0.00%
2024/05/02	4	46.99	2.5	46.62	46.50	1.5	13,089	0.01%
2024/04/30	8	45.54	18	45.83	46.25	-10	12,999	-0.08%
2024/04/29	19	45.79	26.2	46.14	43.95	-7.2	12,755	-0.06%
2024/04/26	17.3	45.51	55	44.87	45.40	-37.8	12,471	-0.30%
2024/04/25	7	42.90	15	43.43	43.50	-8	12,287	-0.07%
2024/04/24	2	42.00	3	43.13	41.65	-1	12,162	-0.01%
2024/04/23	9	43.16	17	42.59	42.00	-8	12,083	-0.07%
2024/04/22	20	45.10	24	44.08	43.15	-4	11,996	-0.03%
2024/04/19	12.5	46.53	5	46.61	46.20	7.5	11,855	0.06%
2024/04/18	22	51.04	16	51.74	48.95	6	11,574	0.05%
2024/04/17	12	48.05	11	48.18	49.20	1	10,990	0.01%
2024/04/16	13	46.59	9	45.44	44.75	4	10,722	0.04%
2024/04/15	58	49.20	14	49.25	49.30	44	10,414	0.42%
2024/04/12	30.1	49.75	39	50.20	51.50	-8.9	9,836	-0.09%
2024/04/11	20	45.27	18	45.91	46.90	2	9,217	0.02%
2024/04/10	4	42.09	11	42.39	42.65	-7	8,731	-0.08%
2024/04/09	5	42.00	1	42.50	41.55	4	8,630	0.05%
2024/04/08	3	41.25	3	40.80	40.80	0	8,501	0.00%
2024/04/03	3	42.20	3	41.45	41.35	0	8,440	0.00%
2024/04/01	17	43.17	6	43.00	43.00	11	8,305	0.13%
2024/03/29	3	43.00	3	43.75	43.75	0	8,121	0.00%
2024/03/28	6	41.46	13.1	42.11	42.45	-7.1	7,894	-0.09%
2024/03/27	2	41.05	12	40.39	40.75	-10	7,683	-0.13%
2024/03/26	44	42.01	22	41.47	40.60	22	7,556	0.29%
2024/03/25	9	40.65	16	40.55	42.35	-7	7,207	-0.10%
2024/03/22	3	38.35	3	38.50	38.50	0	7,016	0.00%
2024/03/21	10	38.50	0	0.00	38.60	10	6,954	0.14%
2024/03/20	4	39.29	3	39.62	38.25	1	6,889	0.01%
2024/03/19	24	40.75	26.5	40.98	40.70	-2.5	6,714	-0.04%
2024/03/18	8	37.77	37	38.34	39.75	-29	6,228	-0.47%
2024/03/15	18	35.34	11	35.36	36.15	7	6,088	0.11%
2024/03/14	22	35.35	19	34.91	34.30	3	5,979	0.05%
2024/03/13	16.1	36.87	13	36.39	36.15	3.1	5,888	0.05%
2024/03/12	14	38.48	8	38.99	38.10	6	5,756	0.10%
2024/03/11	18.5	39.49	3	40.12	38.20	15.5	5,582	0.28%
2024/03/08	26	43.30	35	43.58	41.55	-9	5,429	-0.17%
2024/03/07	14	46.43	46	46.45	46.15	-32	5,190	-0.62%
2024/03/06	23	46.88	19	47.71	47.00	4	5,046	0.08%
2024/03/05	26	45.40	36	45.61	46.80	-10	4,854	-0.21%
2024/03/04	20	43.10	17	43.89	43.95	3	4,613	0.07%
2024/03/01	22	41.67	23	41.58	42.15	-1	4,418	-0.02%
2024/02/29	43	41.85	10	42.26	41.80	33	4,192	0.79%
2024/02/27	15	40.27	35	41.15	40.30	-20	3,976	-0.50%
2024/02/26	17	38.33	7	39.06	39.30	10	3,644	0.27%
2024/02/23	17	38.51	2.6	38.42	38.65	14.4	3,254	0.44%
2024/02/22	1	35.30	0	0.00	35.15	1	3,055	0.03%
2024/02/21	6	33.25	8	32.81	34.15	-2	2,895	-0.07%
2024/02/20	0	33.10	25	33.14	33.40	-25	2,728	-0.92%
2024/02/19	0	0.00	4	31.99	32.35	-4	2,326	-0.17%
2024/02/16	30	29.38	5	29.01	29.45	25	2,180	1.15%
2024/02/15	11	27.61	20	27.50	28.15	-9	1,992	-0.45%
2024/02/05	0	25.85	0	0.00	25.80	0	1,884	0.00%