斐成 (3313)-富邦-彰化券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
5,543張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6.1	23.70	6	24.05	23.00	0	1,508	0.00%
2024/05/29	3	22.17	7.1	23.02	23.25	-4.1	1,355	-0.30%
2024/05/28	0	0.00	7	21.20	21.15	-7	1,258	-0.56%
2024/05/27	1	20.45	1	20.10	20.05	0	1,262	0.00%
2024/05/23	8.1	20.78	0	0.00	20.35	8.1	1,323	0.61%
2024/05/22	0	0.00	5	21.70	21.70	-5	1,356	-0.37%
2024/05/21	5	21.17	0	0.00	21.30	5	1,372	0.36%
2024/05/20	0	0.00	0.1	22.00	22.05	-0.1	1,418	-0.01%
2024/05/17	0	0.00	4	21.15	21.25	-4	1,389	-0.29%
2024/05/16	4	21.03	30	21.13	20.85	-26	1,386	-1.87%
2024/05/15	0	0.00	2.1	20.17	20.90	-2.1	1,376	-0.15%
2024/05/14	2	19.50	0	0.00	19.55	2	1,365	0.15%
2024/05/13	10.1	19.43	3	19.50	19.70	7.1	1,381	0.51%
2024/05/10	5.1	20.45	0	0.00	19.90	5.1	1,415	0.36%
2024/05/07	2.1	20.53	1	19.90	19.85	1.1	1,400	0.08%
2024/05/06	21	21.34	1	21.05	21.10	20	1,377	1.45%
2024/05/03	1	22.45	2	22.37	22.45	-1	1,313	-0.08%
2024/05/02	0	0.00	0.1	20.45	20.45	-0.1	1,217	-0.01%
2024/04/29	0	0.00	0.1	18.65	18.95	-0.1	1,180	-0.01%
2024/04/26	0.1	17.70	0	0.00	17.55	0.1	1,159	0.01%
2024/04/24	0.1	17.65	0	0.00	17.85	0.1	1,145	0.01%
2024/04/23	0.1	17.75	0	0.00	18.00	0.1	1,136	0.01%
2024/04/22	0	0.00	0.1	19.07	19.60	-0.1	1,109	-0.01%
2024/04/17	0	0.00	0	18.20	17.60	0	1,065	0.00%
2024/04/16	0.1	17.40	0	0.00	17.45	0.1	1,062	0.01%
2024/04/15	0.1	18.20	0	0.00	18.00	0.1	1,054	0.01%
2024/04/12	1	18.80	0	0.00	18.75	1	1,046	0.10%
2024/04/11	0.1	20.05	0	0.00	19.15	0.1	1,036	0.01%
2024/04/10	0	0.00	0	20.20	20.65	0	1,018	0.00%
2024/04/09	0.1	19.30	0.1	20.86	21.45	0	999	0.00%
2024/04/08	0	0.00	1	19.50	19.50	-1	969	-0.10%
2024/04/02	1.1	19.95	0	20.40	19.70	1	955	0.11%
2024/04/01	0.1	19.75	0	0.00	19.55	0.1	946	0.01%
2024/03/29	0.1	19.80	0	21.20	20.15	0	929	0.00%
2024/03/28	0	0.00	0	20.25	20.25	0	887	0.00%
2024/03/27	0	0.00	0	18.45	18.45	0	873	0.00%
2024/03/22	0	0.00	0	18.50	18.10	0	833	0.00%
2024/03/21	0.1	18.30	30	18.57	18.30	-29.9	817	-3.66%
2024/03/15	1	20.00	0	20.35	19.55	1	782	0.12%
2024/03/14	0	0.00	0	20.35	20.35	0	766	-0.01%
2024/03/13	0.1	19.86	8	19.27	18.50	-7.9	749	-1.05%
2024/03/12	0	0.00	0	20.80	20.10	0	723	-0.01%
2024/03/07	4	25.31	0	0.00	25.30	4	665	0.61%
2024/03/06	1	25.55	0.1	27.35	28.00	0.9	633	0.14%
2024/03/05	1.1	24.99	0.1	25.20	25.75	1	605	0.16%
2024/03/04	5	23.45	0	0.00	23.45	5	571	0.88%
2024/03/01	0.1	23.32	0	24.40	23.10	0.1	552	0.01%
2024/02/29	0.1	21.39	1.1	22.56	23.75	-1	526	-0.19%
2024/02/27	1.1	20.92	0	21.90	21.65	1.1	497	0.22%
2024/02/26	0	0.00	1.1	22.35	22.35	-1.1	451	-0.24%
2024/02/23	1.1	18.88	1.1	19.47	20.35	0	415	-0.01%
2024/02/22	30.1	18.49	1.1	17.52	18.50	29	358	8.09%
2024/02/21	2.1	18.92	0	18.45	18.20	2	327	0.62%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.40%
2024/02/19	0	0.00	1	15.76	16.05	-1	243	-0.42%
2024/02/16	1	13.85	1	14.00	14.60	0	227	0.00%
2024/02/05	1	13.20	2	13.55	13.55	-1	201	-0.50%
2024/02/02	3.2	14.71	0	0.00	14.55	3.2	182	1.73%
2024/02/01	0	0.00	4	14.05	14.05	-4	134	-3.01%
2024/01/31	0	0.00	0.2	12.80	12.80	-0.2	104	-0.14%
2024/01/29	0	0.00	0.1	11.60	11.55	-0.1	83	-0.10%
2024/01/26	0	0.00	0.1	11.25	11.55	-0.1	84	-0.09%
2024/01/11	1	10.90	0	0.00	11.00	1	98	1.02%
2023/12/29	0	0.00	0.1	11.55	11.50	-0.1	125	-0.06%
2023/12/25	0	0.00	0.2	11.35	11.35	-0.2	123	-0.13%
2023/12/14	0.1	11.45	0	0.00	11.40	0.1	128	0.08%
2023/12/12	0	0.00	0.1	11.85	11.65	-0.1	127	-0.06%
2023/12/11	3	11.75	0.2	11.58	11.80	2.8	124	2.29%
2023/12/08	0	0.00	0.1	11.45	11.50	-0.1	118	-0.07%
2023/12/07	0.2	11.15	0	0.00	11.60	0.2	116	0.16%
2023/11/27	0	10.90	0	0.00	10.90	0	109	0.00%
2023/11/21	0.1	11.00	0	0.00	11.00	0.1	109	0.09%
2023/11/17	0	0.00	1	11.20	11.15	-1	107	-0.93%
2023/11/15	0.1	11.20	0	0.00	11.15	0.1	106	0.09%
2023/11/03	0.1	10.85	0	0.00	10.70	0.1	99	0.10%
2023/10/31	0	0.00	0.1	11.30	11.05	-0.1	97	-0.08%
2023/10/24	0	0.00	0.3	11.32	11.55	-0.3	91	-0.27%
2023/10/23	0	0.00	0.1	10.85	10.90	-0.1	87	-0.09%
2023/10/13	0.1	11.15	0	0.00	10.85	0.1	87	0.11%
2023/10/12	0	0.00	0.3	11.53	11.45	-0.3	80	-0.31%
2023/09/27	0	0.00	0.1	10.60	10.50	-0.1	115	-0.08%
2023/09/21	0	0.00	0.1	10.75	10.50	-0.1	113	-0.10%
2023/08/30	0	10.30	0	0.00	10.25	0	122	0.00%
2023/07/17	0.1	10.80	0	0.00	10.70	0.1	121	0.10%
2023/07/14	0.1	11.05	10	10.91	10.95	-9.9	118	-8.33%
2023/07/13	0	0.00	0.1	11.25	11.15	-0.1	117	-0.09%
2023/07/11	0	0.00	0.2	11.45	11.85	-0.2	105	-0.18%
2023/07/10	0	0.00	0.1	10.85	11.35	-0.1	87	-0.13%
2023/06/19	10	10.50	0	0.00	10.45	10	71	13.93%
2023/03/08	0	10.95	0	0.00	10.95	0	54	0.00%
2023/03/03	1	10.95	0	0.00	10.95	1	52	1.92%
2023/03/01	0.1	11.05	0.1	11.30	11.00	0	50	0.03%
2023/02/24	0	0.00	0.1	11.30	10.95	-0.1	46	-0.22%
2023/02/23	0.1	10.60	0	0.00	10.65	0.1	42	0.26%
2023/02/13	0	10.60	0	0.00	10.40	0	42	0.00%
2023/02/01	0	0.00	0.1	10.70	10.55	-0.1	42	-0.24%
2022/10/27	0.1	9.65	0	0.00	9.80	0.1	68	0.15%
2022/10/12	0.1	10.05	0	0.00	10.00	0.1	77	0.12%
2022/09/16	0	0.00	0.1	11.40	11.25	-0.1	90	-0.11%
2022/09/02	0	0.00	0.1	11.20	11.15	-0.1	127	-0.06%
2022/08/25	0	0.00	0.1	11.73	11.85	-0.1	138	-0.10%
2022/08/09	0.1	10.95	0	0.00	11.00	0.1	207	0.03%
2022/07/28	0.1	11.00	0	0.00	10.90	0.1	363	0.02%
2022/07/22	0	0.00	0.1	11.35	11.05	-0.1	391	-0.02%
2022/07/12	0.2	10.20	0	0.00	10.15	0.2	661	0.03%
2022/07/06	0.3	10.40	0	0.00	10.20	0.3	676	0.04%
2022/06/30	0.1	10.85	0	0.00	10.80	0.1	669	0.01%
2022/06/29	0.3	11.05	0	0.00	10.95	0.3	667	0.04%
2022/06/28	0.2	11.15	0	0.00	11.05	0.2	668	0.03%
2022/06/27	0	0.00	0.1	11.40	11.30	-0.1	666	-0.01%
2022/06/23	0.1	10.80	0	0.00	10.60	0.1	664	0.01%
2022/06/17	0.1	12.10	0	0.00	11.90	0.1	644	0.01%
2022/06/14	0.1	12.70	0	0.00	12.65	0.1	636	0.01%
2022/06/02	0	13.05	0	0.00	13.00	0	625	0.01%
2022/05/31	0.1	13.30	0.1	13.60	13.25	0	627	0.00%
2022/05/30	0.1	13.00	0	0.00	12.90	0.1	625	0.01%
2022/05/23	0.1	13.60	0	0.00	13.40	0.1	620	0.01%
2022/05/12	0	0.00	1	13.05	12.50	-1	571	-0.18%
2022/05/09	0	0.00	0.1	14.69	14.55	-0.1	531	-0.02%
2022/05/06	0	0.00	0.1	14.05	14.45	-0.1	495	-0.02%
2022/05/05	0	0.00	0.2	12.98	13.40	-0.2	449	-0.04%
2022/05/04	1	12.10	2.1	12.31	12.20	-1.1	427	-0.26%
2022/04/29	2	12.90	0.1	13.10	12.70	1.9	419	0.46%
2022/04/27	0	0.00	1	11.80	12.10	-1	399	-0.25%
2022/04/25	0.1	12.50	0	0.00	12.60	0.1	382	0.01%
2022/04/21	0	0.00	0	14.80	14.40	0	319	0.00%
2022/04/20	0	0.00	0.1	14.30	14.60	-0.1	289	-0.02%
2022/04/19	0	0.00	0.1	14.29	14.50	-0.1	236	-0.05%
2022/04/18	0	0.00	0.4	12.94	13.20	-0.4	163	-0.25%
2022/04/15	0	0.00	0.2	11.78	12.00	-0.2	119	-0.20%
2022/04/13	1	11.25	0.4	11.37	11.30	0.7	102	0.63%
2022/04/11	0.1	11.25	0	0.00	11.20	0.1	104	0.08%
2022/04/08	0	0.00	1	11.30	11.35	-1	104	-0.96%
2022/03/28	0	12.00	0	0.00	11.65	0	107	0.00%
2022/03/24	1	11.45	0	0.00	11.55	1	108	0.92%
2022/03/23	0	0.00	0.1	11.65	11.60	-0.1	109	-0.09%
2022/03/22	0	11.35	0	0.00	11.40	0	108	0.00%
2022/03/18	0	11.35	0	0.00	11.25	0	110	0.00%
2022/03/10	0	0.00	0	11.50	11.35	0	146	0.00%
2022/03/09	1	11.10	0	0.00	11.25	1	149	0.67%
2022/03/08	0	0.00	1.2	11.37	11.10	-1.2	165	-0.69%
2022/03/07	0	0.00	0.1	11.65	11.50	-0.1	176	-0.06%
2022/03/04	1	12.00	0	0.00	11.95	1	197	0.51%
2022/03/01	0	0.00	0.2	12.35	12.35	-0.2	216	-0.07%
2022/02/24	0	0.00	0	11.50	11.15	0	209	-0.01%
2022/02/23	0	11.85	0.1	11.60	11.40	0	228	-0.02%
2022/02/16	0	0.00	0.2	11.30	11.35	-0.2	249	-0.08%
2022/02/15	1	11.15	0	0.00	11.15	1	249	0.40%
2022/02/14	0	11.45	0	0.00	11.25	0	251	0.00%
2022/02/10	0.1	11.55	0	0.00	11.45	0.1	250	0.03%
2022/01/26	0.2	11.50	0	0.00	11.10	0.2	250	0.08%
2022/01/10	0	0.00	0.3	11.70	11.60	-0.3	265	-0.11%
2021/12/27	0	0.00	0.3	11.90	11.80	-0.3	260	-0.12%
2021/12/24	0	0.00	0.1	11.70	11.55	-0.1	258	-0.02%
2021/12/14	0.1	11.80	0	0.00	11.75	0.1	258	0.02%
2021/12/08	0.1	12.00	0	0.00	11.90	0.1	254	0.04%
2021/12/07	0.1	12.10	0	0.00	11.95	0.1	250	0.04%
2021/12/06	0	0.00	0.4	12.45	12.45	-0.4	240	-0.17%
2021/12/02	0.1	11.95	0.1	12.30	11.20	0	217	-0.02%
2021/12/01	0	0.00	0.1	11.45	11.25	-0.1	198	-0.05%
2021/11/30	0	10.90	0	0.00	10.45	0	184	0.00%
2021/11/29	0.2	11.09	0	0.00	10.50	0.2	159	0.10%
2021/11/25	1	12.30	0	0.00	11.50	1	133	0.75%
2021/11/23	0	0.00	1	12.80	12.60	-1	118	-0.84%
2021/11/22	1	12.30	0	0.00	13.00	1	110	0.90%
2021/11/19	0	0.00	1	12.50	12.50	-1	91	-1.09%
2021/11/15	1	11.40	1	11.50	11.40	0	78	0.00%
2021/11/10	0	11.40	0	0.00	11.25	0	84	0.05%
2021/10/27	0	0.00	1	11.60	11.40	-1	91	-1.09%
2021/09/17	1	11.60	0	0.00	11.50	1	100	0.99%
2021/09/16	0	0.00	1	11.80	11.80	-1	101	-0.98%
2021/09/14	1	11.40	0	0.00	11.40	1	101	0.99%
2021/07/30	0	11.80	0	0.00	11.65	0	115	0.00%
2021/07/16	0	12.05	0	0.00	12.00	0	143	0.00%
2021/07/12	0	0.00	2	12.05	12.05	-2	147	-1.36%
2021/07/05	1	11.90	2	12.15	12.00	-1	164	-0.61%
2021/07/02	1	12.05	0	0.00	12.00	1	168	0.59%
2021/07/01	0	0.00	1	12.30	12.15	-1	170	-0.59%
2021/06/30	2	11.95	1	12.20	12.25	1	168	0.59%
2021/06/29	0	0.00	2	11.85	11.90	-2	166	-1.20%
2021/06/25	2	11.70	0	0.00	11.65	2	168	1.19%
2021/06/24	2	11.65	2	11.85	11.75	0	181	0.00%
2021/06/11	1	12.00	1	12.25	12.00	0	221	0.00%
2021/06/09	0	0.00	1	11.80	11.50	-1	240	-0.42%
2021/06/08	2	11.60	0	0.00	11.80	2	246	0.81%
2021/05/31	0	0.00	2	12.05	11.95	-2	250	-0.80%
2021/05/26	0	0.00	2	11.80	11.85	-2	247	-0.81%
2021/05/24	0	0.00	2	11.65	11.70	-2	247	-0.81%
2021/05/20	2	11.50	2	11.75	11.50	0	249	0.00%
2021/05/19	2	11.45	0	0.00	11.50	2	249	0.80%
2021/05/12	1	11.90	0	0.00	11.80	1	242	0.41%
2021/05/05	0	0.00	1	12.70	12.55	-1	221	-0.45%
2021/04/22	2	12.45	0	0.00	12.50	2	203	0.98%
2021/04/20	0	0.00	2	12.80	12.70	-2	197	-1.01%
2021/04/09	2	12.55	1	12.80	12.65	1	176	0.57%
2021/03/29	1	12.90	0	0.00	12.90	1	162	0.62%
2021/03/26	2	11.85	4	12.78	13.00	-2	148	-1.34%
2021/03/24	0	12.95	0	0.00	11.90	0	131	0.00%
2021/03/18	2	12.35	0	0.00	12.35	2	119	1.67%
2021/03/17	0	0.00	2	12.70	12.40	-2	117	-1.70%
2021/03/16	2	12.05	0	0.00	11.85	2	111	1.79%
2021/03/15	0	0.00	1	12.60	12.30	-1	108	-0.92%
2021/01/26	0	0.00	1	10.60	10.55	-1	105	-0.95%
2021/01/11	0	12.50	0	0.00	11.85	0	102	0.00%
2021/01/06	2	12.00	2	12.20	11.85	0	97	0.00%
2020/12/25	2	12.05	0	0.00	12.30	2	115	1.72%
2020/12/24	0	0.00	2	12.25	12.15	-2	114	-1.75%
2020/12/10	2	12.35	0	0.00	12.15	2	117	1.71%
2020/12/07	1	12.45	2	12.80	12.50	-1	123	-0.81%
2020/12/03	0	0.00	1	12.95	12.95	-1	119	-0.84%
2020/12/02	2	12.30	0	0.00	12.30	2	114	1.74%
2020/12/01	0	0.00	2	12.45	12.55	-2	113	-1.76%
2020/11/30	0	0.00	2	12.10	12.15	-2	111	-1.79%
2020/11/25	2	12.00	2	12.20	11.95	0	112	0.00%
2020/11/24	2	12.05	0	0.00	11.95	2	111	1.79%
2020/11/05	2	12.35	0	0.00	12.35	2	108	1.84%
2020/11/02	0	0.00	0	12.30	12.20	0	111	0.00%
2020/10/20	0	0.00	1	12.95	12.85	-1	125	-0.80%
2020/10/08	2	12.55	0	0.00	12.50	2	126	1.58%
2020/10/07	0	0.00	3	12.70	12.50	-3	121	-2.47%
2020/09/16	2	12.15	0	0.00	12.00	2	116	1.72%
2020/09/11	2	12.80	2	13.50	12.45	0	120	0.00%
2020/08/25	2	13.05	0	0.00	12.75	2	153	1.30%
2020/08/19	0	0.00	2	13.50	13.55	-2	154	-1.30%
2020/08/10	2	13.20	0	0.00	13.10	2	162	1.23%
2020/06/09	0	0.00	11	16.40	16.40	-11	234	-4.68%
2020/04/14	0	13.75	0	0.00	13.65	0	174	0.00%
2020/03/16	0	0.00	1	10.55	10.55	-1	199	-0.50%
2020/03/11	1	14.15	0	0.00	14.15	1	192	0.52%
2020/03/05	0	0.00	1	15.25	15.45	-1	181	-0.55%
2020/02/24	1	15.10	1	15.40	15.30	0	171	0.00%
2020/02/21	1	15.10	0	0.00	15.35	1	169	0.59%
2020/02/17	11	15.05	0	0.00	15.20	11	156	7.03%
2020/02/12	0	0.00	1	15.65	16.05	-1	152	-0.66%
2020/01/16	1	16.25	0	0.00	16.10	1	147	0.68%
2019/12/23	0	0.00	7	19.00	18.65	-7	133	-5.24%
2019/12/20	7	18.34	0	0.00	18.60	7	129	5.41%
2019/12/16	0	0.00	1	17.35	17.00	-1	118	-0.84%
2019/12/12	1	18.70	10	18.75	18.05	-9	110	-8.17%
2019/12/11	10	19.15	0	0.00	18.60	10	104	9.55%
2019/12/09	0	0.00	1	16.50	16.50	-1	76	-1.31%
2019/11/29	0	0.00	1	15.15	14.95	-1	74	-1.34%
2019/10/18	1	16.15	0	0.00	16.10	1	86	1.15%
2019/10/09	1	17.00	0	0.00	17.15	1	84	1.19%
2019/09/03	1	18.60	0	0.00	18.60	1	75	1.33%
2019/09/02	0	0.00	10	18.78	18.90	-10	74	-13.51%
2019/07/30	0	0.00	5	18.90	19.05	-5	69	-7.15%
2019/07/29	0	0.00	8	19.00	19.00	-8	70	-11.42%
2019/07/17	2	19.05	0	0.00	18.95	2	78	2.54%
2019/06/05	1	18.70	0	0.00	18.70	1	147	0.68%
2019/05/31	1	19.20	0	0.00	19.25	1	164	0.61%
2019/03/29	0	24.45	0	0.00	24.25	0	278	0.00%
2019/03/13	0	20.90	0	0.00	21.05	0	299	0.00%
2018/12/27	10	19.60	0	0.00	19.50	10	293	3.41%
2018/11/09	1	20.05	0	0.00	20.00	1	420	0.24%
2018/11/01	1	19.70	0	0.00	20.10	1	573	0.17%
2018/10/15	1	23.50	0	0.00	23.55	1	608	0.16%
2018/09/12	1	25.45	0	0.00	25.35	1	702	0.14%
2018/08/27	0	0.00	0	26.80	26.95	0	703	0.00%
2018/08/24	0	0.00	0	25.25	25.25	0	684	0.00%
2018/08/22	1	24.85	0	0.00	25.10	1	700	0.14%
2018/08/16	2	26.05	1	25.95	25.85	1	807	0.12%
2018/08/14	1	25.25	0	0.00	27.20	1	826	0.12%
2018/08/10	1	28.25	0	0.00	27.65	1	774	0.13%
2018/08/09	1	28.95	0	0.00	28.25	1	773	0.13%
2018/08/08	1	30.45	5	28.90	29.00	-4	750	-0.53%
2018/08/07	1	31.75	0	0.00	32.00	1	720	0.14%
2018/08/01	0	35.50	0	0.00	35.15	0	683	0.00%
2018/06/12	5	49.95	0	0.00	49.40	5	866	0.58%
2018/04/24	0	0.00	4	45.54	40.10	-4	373	-1.07%
2018/04/10	0	0.00	1	38.10	37.95	-1	230	-0.43%