新日興 (3376)-富邦-彰化券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	213.21	9.2	215.60	214.00	-2.2	4,246	-0.05%
2025/01/21	2	202.00	3.2	202.91	205.00	-1.2	4,008	-0.03%
2025/01/17	0	185.00	1	186.00	187.50	-1	3,926	-0.02%
2025/01/16	1	189.00	0	0.00	187.00	1	3,936	0.03%
2025/01/15	0.2	187.17	0	0.00	186.00	0.2	3,966	0.00%
2025/01/14	0	0.00	0.4	190.29	194.00	-0.4	3,962	-0.01%
2025/01/13	1.1	183.08	2	184.00	183.50	-0.9	3,979	-0.02%
2025/01/10	0	192.26	0	0.00	191.50	0	3,987	0.00%
2025/01/07	0.2	199.24	0	0.00	199.00	0.2	4,128	0.01%
2025/01/06	0	0.00	0.3	202.50	201.50	-0.3	4,151	-0.01%
2025/01/03	0	198.00	0	0.00	196.50	0	4,143	0.00%
2025/01/02	1	206.50	1	203.00	202.00	0	4,109	0.00%
2024/12/31	0	0.00	1	210.00	210.00	-1	4,103	-0.02%
2024/12/27	3	208.67	2	206.00	206.00	1	4,236	0.02%
2024/12/26	2	208.75	2	208.75	209.50	0	4,231	0.00%
2024/12/24	9.1	206.58	13	203.54	202.50	-3.9	4,251	-0.09%
2024/12/23	6	213.25	4	213.00	209.00	2	4,330	0.05%
2024/12/20	2	208.25	2.1	211.74	211.00	-0.1	4,285	0.00%
2024/12/19	3	206.33	4	208.25	208.50	-1	4,182	-0.02%
2024/12/18	10	187.15	12	193.46	200.50	-2	4,054	-0.05%
2024/12/17	1	179.00	1	181.50	182.50	0	4,097	0.00%
2024/12/16	5.1	180.87	10	189.10	177.00	-4.9	4,158	-0.12%
2024/12/13	1	191.53	1	192.00	192.50	0	4,105	0.00%
2024/12/12	4	197.99	0	0.00	195.00	4	4,130	0.10%
2024/12/10	2.1	198.97	0	0.00	199.00	2.1	4,164	0.05%
2024/12/09	0	199.00	0	0.00	203.00	0	4,231	0.00%
2024/12/06	1.1	208.61	0	205.00	203.00	1.1	4,280	0.03%
2024/12/05	6.2	211.31	3.2	208.84	208.50	3	4,248	0.07%
2024/12/04	2.1	204.57	5.2	208.92	211.00	-3.1	4,192	-0.07%
2024/12/03	6.1	198.41	5	199.79	199.50	1	4,028	0.03%
2024/12/02	1	194.97	1	196.49	195.00	0	3,983	0.00%
2024/11/29	1	185.99	2	192.00	193.50	-1	3,965	-0.02%
2024/11/28	2.1	184.95	1.2	184.20	183.50	0.9	4,075	0.02%
2024/11/27	1.1	192.26	2	187.50	186.00	-0.9	4,100	-0.02%
2024/11/26	4.1	192.41	1.1	191.50	191.00	3	4,222	0.07%
2024/11/25	0.2	194.13	0.1	193.50	192.50	0.1	4,272	0.00%
2024/11/22	6.1	196.04	10.4	195.86	195.00	-4.3	4,318	-0.10%
2024/11/21	2	189.00	1	191.00	189.00	1	4,342	0.02%
2024/11/20	1.1	188.97	1	191.00	188.00	0.1	4,415	0.00%
2024/11/19	2	187.98	1	189.50	190.00	1	4,478	0.02%
2024/11/18	4	181.12	5	182.50	185.00	-1	4,454	-0.02%
2024/11/15	1.1	183.42	2	183.25	180.00	-1	4,505	-0.02%
2024/11/14	7.1	188.43	7	184.79	185.00	0.1	4,561	0.00%
2024/11/13	0	0.00	4.8	183.19	185.00	-4.8	4,541	-0.11%
2024/11/12	1	167.96	2	167.00	168.50	-1	4,567	-0.02%
2024/11/11	0.1	173.25	1	173.50	172.50	-1	4,620	-0.02%
2024/11/08	1.1	178.50	0	0.00	176.50	1.1	4,692	0.02%
2024/11/07	1	176.15	0	185.00	183.00	1	4,817	0.02%
2024/11/06	0	0.00	1	174.50	175.50	-1	4,938	-0.02%
2024/11/05	0.1	173.64	1	173.50	173.00	-0.9	5,042	-0.02%
2024/11/04	0	176.21	1	177.00	175.00	-1	5,305	-0.02%
2024/11/01	1	177.50	0	0.00	178.50	1	5,622	0.02%
2024/10/29	1.1	178.30	3	174.50	176.50	-1.9	5,954	-0.03%
2024/10/28	1	182.50	1	184.00	182.50	0	6,152	0.00%
2024/10/25	0.3	181.60	0	0.00	180.50	0.3	6,255	0.00%
2024/10/24	1	184.01	1	184.00	182.50	0	6,405	0.00%
2024/10/23	3.1	186.03	0	0.00	186.00	3.1	6,591	0.05%
2024/10/22	0	185.00	0	0.00	192.50	0	6,832	0.00%
2024/10/21	0	184.00	1.1	187.64	188.00	-1.1	6,961	-0.02%
2024/10/18	0	0.00	0	184.50	185.50	0	7,144	0.00%
2024/10/17	1	181.50	2	183.00	183.50	-1	7,172	-0.01%
2024/10/16	0.2	183.20	1	184.00	180.50	-0.8	7,266	-0.01%
2024/10/15	4	190.25	2	187.25	187.00	2	7,263	0.03%
2024/10/14	0.1	187.77	0	0.00	187.00	0.1	7,261	0.00%
2024/10/11	0	190.50	0	0.00	192.50	0	7,252	0.00%
2024/10/08	0	187.72	0	0.00	187.00	0	7,498	0.00%
2024/10/07	2	190.25	1	189.50	188.50	1	7,532	0.01%
2024/10/04	1.1	188.01	0	0.00	187.00	1.1	7,586	0.01%
2024/10/01	1	195.03	0	0.00	201.00	1	7,542	0.01%
2024/09/30	1	198.04	0	0.00	198.00	1	7,611	0.01%
2024/09/27	1	202.54	0.3	204.00	203.00	0.8	7,847	0.01%
2024/09/26	0	210.50	0	0.00	206.50	0	7,977	0.00%
2024/09/25	2.1	215.11	2.1	211.02	212.00	0	8,015	0.00%
2024/09/24	0	206.00	1	201.00	202.00	-1	8,013	-0.01%
2024/09/23	1	209.02	2	210.50	209.00	-1	8,091	-0.01%
2024/09/20	2	216.73	1	214.50	209.00	1	8,202	0.01%
2024/09/19	3	203.67	4.1	208.26	215.50	-1.1	8,193	-0.01%
2024/09/18	0.3	201.09	0.3	199.55	200.50	0.1	8,166	0.00%
2024/09/16	0	194.50	1	195.50	192.50	-1	8,161	-0.01%
2024/09/13	0	0.00	1	197.00	197.50	-1	8,239	-0.01%
2024/09/12	0	195.00	0	0.00	196.50	0	8,526	0.00%
2024/09/11	1	196.00	1	193.00	192.00	0	8,844	0.00%
2024/09/10	3.3	202.42	0	0.00	195.00	3.3	8,979	0.04%
2024/09/09	3	202.66	3.4	202.24	201.50	-0.4	9,134	0.00%
2024/09/06	1	201.00	1	200.50	199.50	0	9,191	0.00%
2024/09/05	1	200.00	0.3	201.50	201.00	0.8	9,381	0.01%
2024/09/04	2.1	198.76	1	202.50	197.00	1.1	9,637	0.01%
2024/09/03	2	215.00	0.2	218.00	214.00	1.9	9,872	0.02%
2024/09/02	0	0.00	1	222.00	220.00	-1	10,090	-0.01%
2024/08/29	1	218.50	2	221.00	222.50	-1	10,577	-0.01%
2024/08/28	3.1	220.43	2	216.00	216.50	1.1	10,799	0.01%
2024/08/27	3	221.49	2	223.97	222.50	1	10,839	0.01%
2024/08/26	10.1	226.49	8	223.56	222.50	2.1	10,883	0.02%
2024/08/23	3	224.33	3.7	226.65	230.00	-0.7	10,851	-0.01%
2024/08/22	5	220.30	6.3	221.19	221.50	-1.3	10,778	-0.01%
2024/08/21	3.3	219.39	4	217.00	215.00	-0.7	10,757	-0.01%
2024/08/20	4.1	228.60	2	227.00	227.50	2.1	10,701	0.02%
2024/08/19	5	228.79	6	232.33	229.50	-1	10,776	-0.01%
2024/08/16	2	230.25	2	226.75	227.00	0	11,046	0.00%
2024/08/15	8	226.31	8.1	227.13	225.00	-0.1	11,125	0.00%
2024/08/14	6.1	219.46	8	220.19	222.00	-1.9	11,337	-0.02%
2024/08/13	5	210.81	4	214.74	217.00	1	11,389	0.01%
2024/08/12	7	210.64	8	208.63	209.00	-1	11,370	-0.01%
2024/08/09	10	210.40	11	209.05	207.50	-1	11,448	-0.01%
2024/08/08	8	201.56	7	201.07	199.00	1	11,424	0.01%
2024/08/07	1	194.50	6	198.08	201.50	-5	11,418	-0.04%
2024/08/06	5.1	190.32	5	189.30	183.50	0.1	11,580	0.00%
2024/08/05	0	185.81	0.2	187.92	194.50	-0.1	11,715	0.00%
2024/08/02	5.1	202.19	4	205.75	198.00	1.1	11,629	0.01%
2024/08/01	3	214.33	3	215.50	217.50	0	11,550	0.00%
2024/07/31	13.2	213.31	10	204.30	211.00	3.2	11,443	0.03%
2024/07/30	3	217.98	3	220.83	226.00	0	11,257	0.00%
2024/07/29	2	232.00	2	234.50	226.00	0	11,205	0.00%
2024/07/26	5.1	233.97	5	234.90	230.50	0.1	11,259	0.00%
2024/07/23	3	227.83	3.5	231.13	235.00	-0.5	11,136	0.00%
2024/07/22	0.2	213.00	1	213.00	215.00	-0.8	10,883	-0.01%
2024/07/19	12	239.24	13.1	239.75	236.50	-1.1	10,743	-0.01%
2024/07/18	2	224.02	2	227.00	230.00	0	10,562	0.00%
2024/07/17	2	230.52	2	234.75	233.00	0	10,514	0.00%
2024/07/16	1	228.49	0.4	230.36	229.50	0.7	10,431	0.01%
2024/07/15	0	221.50	0	0.00	225.00	0	10,416	0.00%
2024/07/12	3	223.00	3	228.00	223.00	0	10,414	0.00%
2024/07/11	2	226.92	0	0.00	223.50	2	10,447	0.02%
2024/07/10	1	221.70	2.2	223.07	226.00	-1.1	10,423	-0.01%
2024/07/08	1.2	212.22	1	210.00	214.00	0.2	10,337	0.00%
2024/07/05	2.1	223.83	2	220.25	218.50	0.1	10,272	0.00%
2024/07/04	1	218.47	2.1	220.81	219.00	-1.1	10,293	-0.01%
2024/07/03	5.3	215.21	4	214.63	213.50	1.3	10,253	0.01%
2024/07/02	6.5	230.00	7	223.21	220.50	-0.5	10,066	0.00%
2024/07/01	0.3	239.82	0	0.00	237.00	0.3	9,976	0.00%
2024/06/28	7	241.00	6.4	242.44	245.00	0.7	10,040	0.01%
2024/06/27	2	235.50	2	238.00	236.50	0	10,156	0.00%
2024/06/26	5.3	234.57	5.1	234.82	235.50	0.2	10,308	0.00%
2024/06/25	2	224.75	1	225.00	227.00	1	10,352	0.01%
2024/06/24	0.1	227.12	2	233.26	224.00	-1.9	10,516	-0.02%
2024/06/21	2.4	232.71	0	0.00	231.00	2.4	10,562	0.02%
2024/06/20	0	0.00	10	232.50	227.50	-10	10,497	-0.10%
2024/06/19	63.1	228.53	54	227.83	229.50	9.1	10,397	0.09%
2024/06/18	17.2	237.90	3.1	235.61	232.00	14.1	10,076	0.14%
2024/06/17	2	256.76	3	258.67	257.50	-1	9,722	-0.01%
2024/06/14	32.2	268.18	37	264.31	266.00	-4.8	9,569	-0.05%
2024/06/13	2	252.25	6	264.00	269.50	-4	9,316	-0.04%
2024/06/12	9	242.78	10.4	243.68	245.00	-1.4	9,187	-0.02%
2024/06/11	7	238.28	10	239.15	242.50	-3	8,981	-0.03%
2024/06/07	6.2	231.55	2	236.97	233.50	4.2	8,689	0.05%
2024/06/06	8	222.19	9	226.00	226.50	-1	8,348	-0.01%
2024/06/05	5.2	218.57	6	218.17	216.50	-0.8	8,113	-0.01%
2024/06/04	13	223.69	11.1	223.76	219.50	1.9	7,971	0.02%
2024/06/03	3	207.82	4.2	209.06	215.50	-1.1	8,104	-0.01%
2024/05/31	1	197.50	30.5	196.39	198.00	-29.5	8,188	-0.36%
2024/05/30	6	187.00	7	185.64	184.50	-1	8,561	-0.01%
2024/05/29	2	194.50	0	0.00	194.50	2	8,941	0.02%
2024/05/28	1	195.50	1	196.50	196.50	0	9,302	0.00%
2024/05/27	2.1	195.07	0	0.00	193.00	2.1	9,331	0.02%
2024/05/24	6	199.67	8	198.88	199.00	-2	9,328	-0.02%
2024/05/23	7	198.71	6.3	202.90	201.50	0.7	9,272	0.01%
2024/05/22	10	200.90	16	202.91	206.00	-6	9,184	-0.07%
2024/05/21	7.2	194.95	0	0.00	191.50	7.2	9,064	0.08%
2024/05/20	8	194.44	13.1	195.81	195.00	-5.1	9,180	-0.06%
2024/05/17	1	185.50	7	185.57	188.50	-6	9,008	-0.07%
2024/05/16	2.1	177.52	0	0.00	177.00	2.1	9,046	0.02%
2024/05/15	10.4	184.89	10.1	184.09	180.50	0.3	9,149	0.00%
2024/05/14	2	181.75	12	183.25	182.00	-10	9,293	-0.11%
2024/05/13	5	175.00	7.7	180.25	179.50	-2.7	9,712	-0.03%
2024/05/10	12.2	180.56	5	185.00	173.00	7.2	10,246	0.07%
2024/05/09	12	183.88	18.5	188.03	182.00	-6.5	10,443	-0.06%
2024/05/08	9	180.89	6	183.25	176.00	3	10,351	0.03%
2024/05/07	1	173.50	1	177.50	171.50	0	10,276	0.00%
2024/05/06	0	0.00	0.1	173.00	171.50	-0.1	10,485	0.00%
2024/05/03	7	171.00	0	0.00	169.50	7	10,603	0.07%
2024/05/02	0	0.00	0.2	170.50	169.50	-0.2	10,882	0.00%
2024/04/30	2	170.50	2	175.50	174.00	0	10,862	0.00%
2024/04/26	0	0.00	11	155.50	154.00	-11	10,587	-0.10%
2024/04/25	0.1	154.07	0	0.00	155.50	0.1	10,586	0.00%
2024/04/23	0	0.00	1	154.00	154.00	-1	10,578	-0.01%
2024/04/22	0	0.00	0.6	157.00	152.00	-0.6	10,597	-0.01%
2024/04/19	0	0.00	1	152.50	156.50	-1	10,630	-0.01%
2024/04/17	0	0.00	0.5	163.50	159.50	-0.5	10,577	0.00%
2024/04/16	1	160.03	2	162.08	163.00	-1	10,529	-0.01%
2024/04/15	0	170.00	0	0.00	170.50	0	10,458	0.00%
2024/04/12	5.2	178.67	0	0.00	175.00	5.2	10,480	0.05%
2024/04/11	0	177.50	0	0.00	178.50	0	10,417	0.00%
2024/04/10	2.2	177.52	4	180.38	177.00	-1.8	10,426	-0.02%
2024/04/09	12	175.42	0	0.00	178.00	12	10,371	0.12%
2024/04/08	1.1	179.76	1.3	180.88	181.00	-0.3	10,322	0.00%
2024/04/03	2	178.00	1	176.00	176.00	1	10,372	0.01%
2024/04/02	0.2	174.61	1	172.50	174.00	-0.8	10,760	-0.01%
2024/04/01	1.7	178.72	0	0.00	177.50	1.7	10,814	0.02%
2024/03/29	37.2	186.89	6	189.00	185.50	31.2	10,670	0.29%
2024/03/28	4.2	179.20	1	177.50	180.00	3.2	10,458	0.03%
2024/03/27	9.3	183.17	8	181.15	179.50	1.3	10,257	0.01%
2024/03/26	15.4	208.49	14.2	198.55	197.00	1.3	10,011	0.01%
2024/03/25	0.1	208.91	1.2	218.18	218.50	-1.1	9,855	-0.01%
2024/03/22	0.1	200.55	0	203.50	206.50	0.1	9,864	0.00%
2024/03/21	0	0.00	0	203.40	204.50	0	9,885	0.00%
2024/03/20	0.3	198.39	0	0.00	195.50	0.3	9,888	0.00%
2024/03/19	0	202.67	0	0.00	202.50	0	9,910	0.00%
2024/03/18	0	202.50	2	203.01	206.00	-2	9,944	-0.02%
2024/03/15	0.1	201.05	0	0.00	199.00	0.1	10,007	0.00%
2024/03/14	0	195.00	2	200.00	199.00	-2	10,027	-0.02%
2024/03/13	3.1	196.75	2	195.50	193.50	1.1	10,040	0.01%
2024/03/12	0.1	201.82	1	202.49	201.00	-1	10,024	-0.01%
2024/03/11	0	204.00	0.2	193.62	203.50	-0.2	10,052	0.00%
2024/03/08	5.1	208.18	0	0.00	198.00	5.1	10,048	0.05%
2024/03/07	12	221.83	11.5	220.67	220.00	0.5	9,997	0.01%
2024/03/06	3.5	221.71	3	220.17	218.50	0.5	9,404	0.01%
2024/03/05	8	213.81	9	216.72	224.00	-1	9,079	-0.01%
2024/03/04	6	198.00	8	201.69	204.00	-2	8,546	-0.02%
2024/03/01	2	172.00	4	176.63	185.50	-2	8,146	-0.02%
2024/02/29	3	166.00	3	168.17	169.00	0	7,767	0.00%
2024/02/27	8	165.50	8	163.44	163.00	0	7,763	0.00%
2024/02/26	1	165.50	1	164.00	164.00	0	7,822	0.00%
2024/02/23	1	169.00	0	0.00	166.00	1	7,870	0.01%
2024/02/22	3	168.33	3	165.34	169.50	0	7,928	0.00%
2024/02/21	3	162.00	4	167.50	169.00	-1	7,852	-0.01%
2024/02/20	2	159.72	0	161.00	157.00	2	7,836	0.03%
2024/02/19	1.2	161.52	0	0.00	161.00	1.2	7,913	0.02%
2024/02/16	2	184.48	0	0.00	178.50	2	7,811	0.03%
2024/02/15	3	182.33	4	185.21	187.50	-1	7,681	-0.01%
2024/02/05	12.1	178.04	13	178.58	177.50	-0.9	7,442	-0.01%
2024/02/02	4	171.75	4	173.74	174.50	0	7,096	0.00%
2024/02/01	2.8	154.86	10.3	155.54	163.50	-7.5	6,668	-0.11%
2024/01/31	17.3	146.64	18	146.22	149.00	-0.7	6,413	-0.01%