神準 (3558)-富邦-彰化券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	206.00	0	202.50	206.50	2	760	0.26%
2024/11/21	0	0.00	0.4	188.50	188.00	-0.4	708	-0.05%
2024/11/20	4	188.63	1	187.00	189.00	3	700	0.43%
2024/11/19	3	190.50	0	0.00	190.50	3	685	0.44%
2024/11/18	1	182.50	2	180.50	179.00	-1	667	-0.15%
2024/11/15	4	187.00	5	182.00	182.50	-1	651	-0.15%
2024/11/14	2	187.00	9	189.44	189.50	-7	627	-1.12%
2024/11/13	8	188.38	2	191.25	187.00	6	578	1.04%
2024/11/12	4	184.63	0	0.00	180.50	4	478	0.84%
2024/11/08	2	174.74	2.4	172.92	175.00	-0.4	416	-0.09%
2024/11/06	0	0.00	1	152.00	157.00	-1	320	-0.31%
2024/10/29	0	0.00	1.5	142.66	145.50	-1.5	316	-0.47%
2024/10/23	1	157.50	1	159.50	158.00	0	301	0.00%
2024/10/18	0	0.00	2	150.00	150.00	-2	301	-0.66%
2024/10/16	0	0.00	0.1	153.00	154.00	-0.1	300	-0.02%
2024/09/18	1	173.00	0	0.00	169.00	1	289	0.35%
2024/09/13	0	0.00	1	174.00	173.50	-1	308	-0.32%
2024/08/29	0	0.00	25	162.66	162.50	-25	358	-6.97%
2024/08/20	1	168.50	0	0.00	166.50	1	368	0.27%
2024/08/05	0	0.00	1	145.00	142.00	-1	342	-0.29%
2024/08/02	3	160.33	0	0.00	157.50	3	344	0.87%
2024/08/01	0.2	163.50	0	0.00	162.50	0.2	345	0.06%
2024/07/26	0.1	161.50	0	0.00	162.00	0.1	341	0.01%
2024/07/19	0.3	169.50	0	0.00	167.00	0.3	344	0.09%
2024/07/18	7	172.14	0	0.00	172.00	7	344	2.03%
2024/07/12	3	173.00	0	0.00	174.00	3	356	0.84%
2024/07/11	0	0.00	1	174.50	175.00	-1	358	-0.28%
2024/07/09	4	171.88	0	0.00	171.50	4	373	1.07%
2024/07/08	3	184.00	0	0.00	182.50	3	373	0.80%
2024/06/21	0	0.00	2	194.25	196.50	-2	393	-0.51%
2024/06/13	0	0.00	1	188.50	186.00	-1	381	-0.26%
2024/06/12	0.1	185.00	0	0.00	186.00	0.1	377	0.03%
2024/06/11	0	0.00	1	187.00	186.00	-1	373	-0.27%
2024/06/07	7	195.79	3	193.67	192.50	4	368	1.09%
2024/06/06	1	187.50	4	188.63	195.00	-3	329	-0.91%
2024/06/05	1	180.00	0	0.00	177.50	1	298	0.34%
2024/06/04	0	0.00	2	178.25	180.00	-2	294	-0.68%
2024/05/30	2	176.75	0	0.00	175.00	2	294	0.68%
2024/05/29	0	0.00	2	182.25	179.50	-2	295	-0.68%
2024/05/28	1	179.00	1	181.00	176.50	0	295	0.00%
2024/05/24	1	169.50	0	0.00	169.50	1	311	0.32%
2024/05/20	0	0.00	2	172.00	171.00	-2	345	-0.58%
2024/05/17	0	0.00	1	167.00	168.00	-1	348	-0.29%
2024/05/14	1	168.00	1	168.00	168.00	0	362	0.00%
2024/05/13	1	161.50	0	0.00	162.00	1	360	0.28%
2024/05/09	1	175.50	0	0.00	175.50	1	354	0.28%
2024/05/08	0	0.00	2	179.50	182.50	-2	357	-0.56%
2024/05/07	1	174.00	0	0.00	173.50	1	362	0.28%
2024/04/29	0	0.00	1	181.50	181.00	-1	509	-0.20%
2024/04/25	0	0.00	0.1	179.50	177.00	-0.1	506	-0.02%
2024/04/18	0	179.00	0	0.00	178.00	0	501	0.00%
2024/04/16	0	0.00	0.1	181.50	179.50	-0.1	509	-0.02%
2024/04/12	2	192.75	3	191.17	189.50	-1	495	-0.20%
2024/04/11	1	195.50	0	0.00	195.50	1	485	0.21%
2024/04/09	1	197.50	1	197.00	196.50	0	481	0.00%
2024/04/08	2	204.75	1	204.00	204.00	1	473	0.21%
2024/04/03	0	0.00	1	212.50	212.50	-1	469	-0.21%
2024/04/02	1	214.00	2	215.00	213.50	-1	469	-0.21%
2024/03/29	0	0.00	1	216.00	214.50	-1	470	-0.21%
2024/03/28	1	214.00	0	0.00	215.00	1	478	0.21%
2024/03/26	1	218.00	0	0.00	216.00	1	476	0.21%
2024/03/22	1	223.00	0	0.00	223.50	1	473	0.21%
2024/03/21	1	230.00	1	234.00	228.00	0	470	0.00%
2024/03/18	1	224.00	1	227.50	227.00	0	485	0.00%
2024/03/15	0	0.00	2	222.75	223.00	-2	486	-0.41%
2024/03/13	1	220.00	1	223.00	220.50	0	492	0.00%
2024/03/08	1	224.50	1	228.00	223.00	0	534	0.00%
2024/03/07	1	230.00	0	0.00	229.50	1	535	0.19%
2024/03/04	1	232.00	0	0.00	231.00	1	543	0.18%
2024/03/01	1	233.00	0	0.00	232.00	1	543	0.18%
2024/02/29	1	236.50	0	0.00	236.00	1	538	0.19%
2024/02/27	2	241.75	1	249.50	240.50	1	532	0.19%
2024/02/26	1	246.50	1	245.50	246.00	0	524	0.00%
2024/02/23	1	244.50	2	243.00	244.00	-1	529	-0.19%
2024/02/22	1	238.00	0	0.00	237.50	1	521	0.19%
2024/02/19	0	0.00	1	242.50	242.50	-1	533	-0.19%
2024/02/16	0	0.00	2	239.75	238.50	-2	544	-0.37%
2024/02/15	1	235.50	0	0.00	235.00	1	542	0.18%
2024/02/05	2	236.75	1	240.00	235.00	1	540	0.18%
2024/02/02	1	235.50	1	239.00	234.50	0	540	0.00%
2024/02/01	1	236.00	0	236.00	235.50	1	539	0.18%
2024/01/31	1	240.00	0	0.00	239.50	1	535	0.19%
2024/01/30	1	243.00	0	0.00	241.50	1	533	0.19%
2024/01/26	1	254.92	0	254.00	248.00	1	517	0.20%
2024/01/25	1	250.00	0	251.00	246.50	1	484	0.20%
2024/01/15	0	0.00	1	227.00	225.00	-1	407	-0.25%
2024/01/12	1	226.50	0	0.00	224.00	1	418	0.24%
2024/01/11	0	0.00	2	226.00	229.50	-2	419	-0.48%
2024/01/09	2	235.00	0	0.00	234.00	2	418	0.48%
2024/01/08	0	0.00	1	238.50	237.00	-1	430	-0.23%
2023/12/28	0	0.00	0	249.00	246.50	0	468	0.00%
2023/12/25	0	0.00	1	253.00	248.00	-1	502	-0.20%
2023/12/20	1	247.00	1	250.94	247.00	0	502	0.00%
2023/12/19	1	247.50	0	0.00	246.00	1	505	0.20%
2023/12/13	1	260.50	1	259.50	257.50	0	520	0.00%
2023/12/06	1	259.50	0	0.00	258.00	1	526	0.19%
2023/12/04	2	247.50	0	0.00	249.00	2	510	0.39%
2023/12/01	3	250.00	0	0.00	250.00	3	527	0.57%
2023/11/29	0	0.00	1	244.50	246.00	-1	538	-0.19%
2023/11/22	2	241.25	0	0.00	242.50	2	608	0.33%
2023/11/08	1	238.50	1	238.50	238.00	0	871	0.00%
2023/11/06	0	0.00	5	240.00	241.00	-5	953	-0.52%
2023/10/12	1	263.00	2	262.00	263.00	-1	2,457	-0.04%
2023/10/11	1	266.00	1	260.50	260.00	0	2,497	0.00%
2023/10/03	2	279.50	1	270.50	270.50	1	2,855	0.04%
2023/09/27	0	0.00	2	261.50	262.00	-2	2,885	-0.07%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/21	1	262.00	0	0.00	262.50	1	3,033	0.03%
2023/09/19	1	273.50	0	0.00	268.00	1	3,101	0.03%
2023/09/13	0	0.00	1	265.50	266.50	-1	3,103	-0.03%
2023/09/12	1	266.00	0	0.00	265.00	1	3,115	0.03%
2023/09/07	1	282.00	2	281.50	280.00	-1	3,152	-0.03%
2023/09/04	2	280.00	0	0.00	280.00	2	3,167	0.06%
2023/08/31	1.1	278.64	2	278.00	279.00	-0.9	3,171	-0.03%
2023/08/29	1.1	270.32	0	0.00	271.00	1.1	3,189	0.03%
2023/08/28	1	263.00	1	267.50	267.50	0	3,198	0.00%
2023/08/24	10	295.00	10	284.00	284.00	0	3,250	0.00%
2023/08/23	1	295.00	0	0.00	293.50	1	3,293	0.03%
2023/08/16	0	0.00	1	286.00	285.50	-1	3,389	-0.03%
2023/08/10	3	295.33	1	294.00	290.50	2	3,544	0.06%
2023/08/09	2	306.75	4.1	304.42	301.00	-2.1	3,515	-0.06%
2023/08/08	1.4	316.04	0.1	313.00	309.50	1.3	3,489	0.04%
2023/08/07	1.1	303.82	2	311.25	321.50	-0.9	3,428	-0.03%
2023/08/04	3	295.33	2	302.75	307.50	1	3,368	0.03%
2023/08/02	6.1	296.85	1.3	297.15	291.00	4.8	3,270	0.15%
2023/08/01	2.3	327.50	5.2	323.52	314.50	-2.9	3,154	-0.09%
2023/07/31	36.2	330.35	40.2	339.35	320.00	-4	2,965	-0.13%
2023/07/28	20.2	312.62	21	307.19	313.00	-0.8	2,734	-0.03%
2023/07/27	1	292.50	7	286.29	293.50	-6	2,577	-0.23%
2023/07/26	4	275.00	1	274.00	273.00	3	2,511	0.12%
2023/07/25	2	290.00	3	290.00	282.50	-1	2,509	-0.04%
2023/07/21	0	0.00	0.1	272.00	269.00	-0.1	2,514	0.00%
2023/07/19	1	281.50	0	0.00	276.00	1	2,553	0.04%
2023/07/18	1.1	275.00	0	0.00	280.50	1.1	2,579	0.04%
2023/07/13	9	291.17	11.1	294.20	280.50	-2.1	2,565	-0.08%
2023/07/12	2.1	285.52	2	283.49	287.00	0.1	2,462	0.00%
2023/07/11	2	283.50	3	284.33	278.00	-1	2,445	-0.04%
2023/07/10	8	281.81	1	278.00	278.00	7	2,451	0.29%
2023/07/07	0	0.00	1	256.50	258.50	-1	2,394	-0.04%
2023/07/06	1	256.00	0	0.00	253.50	1	2,478	0.04%
2023/07/05	2	255.75	2	258.00	255.00	0	2,501	0.00%
2023/07/04	1	263.00	2	262.75	261.00	-1	2,524	-0.04%
2023/07/03	4.1	263.85	4	268.00	267.00	0.1	2,539	0.00%
2023/06/30	1	254.50	0	0.00	255.00	1	2,512	0.04%
2023/06/29	2	256.00	0	0.00	255.50	2	2,548	0.08%
2023/06/28	2	255.00	7	252.57	253.00	-5	2,560	-0.20%
2023/06/26	1	244.50	0	0.00	243.50	1	2,703	0.04%
2023/06/20	6	246.17	1	250.00	245.00	5	2,947	0.17%
2023/06/15	1	254.00	0	0.00	252.50	1	3,304	0.03%
2023/06/14	1	253.49	0	0.00	251.00	1	3,357	0.03%
2023/06/13	0.2	256.50	0	0.00	253.00	0.2	3,400	0.01%
2023/06/09	1	245.50	0	0.00	249.00	1	3,512	0.03%
2023/06/06	0	253.50	0	0.00	254.50	0	3,707	0.00%
2023/06/02	1	255.50	0	0.00	254.00	1	3,914	0.03%
2023/05/31	3	262.50	2	261.50	261.50	1	4,192	0.02%
2023/05/30	3	263.83	3	268.67	267.50	0	4,338	0.00%
2023/05/29	6	262.42	7	260.86	263.00	-1	4,356	-0.02%
2023/05/26	2	247.00	4	249.38	246.50	-2	4,332	-0.05%
2023/05/25	3	256.17	14	261.11	255.00	-11	4,347	-0.25%
2023/05/24	0	0.00	5	281.50	283.00	-5	4,396	-0.11%
2023/05/23	2.1	291.86	0	0.00	285.50	2.1	4,487	0.05%
2023/05/22	1	284.00	0	0.00	283.00	1	4,562	0.02%
2023/05/19	8	289.94	2	286.00	285.50	6	4,740	0.13%
2023/05/18	3.1	289.61	0	0.00	292.00	3.1	4,845	0.06%
2023/05/17	2	275.75	0	0.00	275.50	2	4,888	0.04%
2023/05/10	0	0.00	2	269.00	278.00	-2	5,089	-0.04%
2023/05/09	2	286.00	2	276.00	276.00	0	5,156	0.00%
2023/05/04	1	280.00	1	278.50	278.50	0	5,417	0.00%
2023/05/03	4	292.50	4	282.13	282.00	0	5,552	0.00%
2023/04/28	0	0.00	2	285.00	285.00	-2	5,601	-0.04%
2023/04/27	2	285.50	0	0.00	284.00	2	5,598	0.04%
2023/04/17	2	317.25	1	318.00	317.00	1	5,493	0.02%
2023/04/14	1	322.00	0	0.00	314.50	1	5,486	0.02%
2023/04/13	1	309.50	0	0.00	310.00	1	5,456	0.02%
2023/04/12	1	326.50	0	0.00	324.50	1	5,410	0.02%
2023/04/11	3	334.00	2	330.25	329.50	1	5,375	0.02%
2023/03/29	1	351.00	1	334.50	334.50	0	5,195	0.00%
2023/03/28	1	361.00	0	366.39	342.50	1	5,200	0.02%
2023/03/27	1	373.50	1	377.00	347.00	0	5,182	0.00%
2023/03/24	1	359.50	3	357.99	357.00	-2	5,109	-0.04%
2023/03/22	8	346.69	9.1	347.08	348.00	-1.1	5,022	-0.02%
2023/03/21	2	333.00	0	0.00	327.50	2	5,064	0.04%
2023/03/20	0	0.00	1	336.00	333.50	-1	5,270	-0.02%
2023/03/16	0	0.00	0	322.00	323.50	0	5,376	0.00%
2023/03/15	2	328.25	2	329.75	322.50	0	5,363	0.00%
2023/03/14	0	328.50	0	0.00	325.50	0	5,288	0.00%
2023/03/09	10	334.00	10	341.00	342.00	0	5,247	0.00%
2023/03/08	19	337.81	17	336.76	340.00	2	5,214	0.04%
2023/03/07	1	340.00	4	348.38	357.00	-3	5,265	-0.06%
2023/03/06	9	346.67	12	342.67	338.50	-3	5,282	-0.06%
2023/03/03	4.1	327.93	3	326.00	328.00	1.1	5,206	0.02%
2023/03/02	8	314.88	8	322.56	328.00	0	5,064	0.00%
2023/03/01	1	301.00	2.1	304.14	298.50	-1.1	4,955	-0.02%
2023/02/24	10	299.00	12	296.67	297.00	-2	4,999	-0.04%
2023/02/23	23	295.26	22	292.23	295.00	1	5,146	0.02%
2023/02/22	4.1	302.55	5	301.20	291.00	-0.9	5,152	-0.02%
2023/02/21	7	315.07	4	316.63	323.00	3	5,216	0.06%
2023/02/20	2	308.25	1	306.50	312.00	1	5,244	0.02%
2023/02/17	2	287.00	2	289.00	295.00	0	5,155	0.00%
2023/02/16	2	282.50	3	273.33	282.50	-1	4,998	-0.02%
2023/02/15	3	265.33	2	262.00	262.00	1	4,934	0.02%
2023/02/14	0	0.00	2	253.75	256.00	-2	4,957	-0.04%
2023/02/10	1	260.00	0	0.00	254.50	1	5,036	0.02%
2023/02/09	1	260.00	3	262.83	263.00	-2	5,100	-0.04%
2023/02/08	3	257.00	3	253.00	261.00	0	5,076	0.00%
2023/02/07	0	0.00	4.3	249.09	255.50	-4.3	5,054	-0.08%
2023/02/06	5	240.70	6	240.44	242.00	-1	5,042	-0.02%
2023/02/03	1	242.00	3	236.33	241.00	-2	5,012	-0.04%
2023/02/02	1	237.00	1	234.00	237.50	0	5,010	0.00%
2023/02/01	3	220.90	11.1	230.81	231.50	-8.1	4,968	-0.16%
2023/01/31	1	219.50	3.1	221.11	219.50	-2.1	4,866	-0.04%
2023/01/30	2	212.25	2	211.25	210.00	0	4,831	0.00%
2023/01/17	1.1	209.07	0	0.00	207.50	1.1	4,897	0.02%
2023/01/16	0.3	206.44	0	0.00	207.00	0.3	4,969	0.01%
2023/01/13	1	204.50	1	201.00	201.00	0	5,020	0.00%
2023/01/11	3	209.50	2	207.25	208.00	1	5,171	0.02%
2023/01/10	2	209.75	2	212.25	209.50	0	5,257	0.00%
2023/01/09	4	210.38	1	207.50	207.50	3	5,323	0.06%
2023/01/05	1	207.50	0	224.50	202.50	1	5,475	0.02%
2023/01/04	0	0.00	1.1	207.07	204.50	-1.1	5,570	-0.02%
2023/01/03	1.1	200.30	1	200.00	204.50	0.1	5,654	0.00%
2022/12/30	1	200.50	6.1	202.18	199.00	-5.1	5,861	-0.09%
2022/12/29	5	196.00	0	0.00	196.00	5	6,000	0.08%
2022/12/27	0	0.00	0	205.65	206.50	0	6,228	0.00%
2022/12/26	0	0.00	0	204.50	201.50	0	6,262	0.00%
2022/12/23	0	0.00	1.1	201.33	206.00	-1.1	6,314	-0.02%
2022/12/22	1	209.00	1.2	206.08	207.00	-0.2	6,339	0.00%
2022/12/21	0	0.00	1.1	209.70	204.50	-1.1	6,366	-0.02%
2022/12/20	5	208.20	0.1	209.75	206.50	4.9	6,367	0.08%
2022/12/19	1	211.00	4.2	216.60	218.00	-3.2	6,347	-0.05%
2022/12/16	11.1	211.51	11	212.95	211.00	0.1	6,314	0.00%
2022/12/15	1.1	219.00	1	217.50	217.50	0.1	6,301	0.00%
2022/12/14	2.4	218.85	2.1	220.02	220.00	0.3	6,273	0.00%
2022/12/13	6.3	224.75	0	226.00	221.50	6.2	6,197	0.10%
2022/12/12	4	233.63	4.1	234.52	237.00	-0.1	6,029	0.00%
2022/12/09	2.2	222.64	19	227.95	231.50	-16.8	5,750	-0.29%
2022/12/08	10	212.00	0	0.00	210.50	10	5,582	0.18%
2022/12/07	3	211.00	0	0.00	206.50	3	5,565	0.05%
2022/12/06	1	215.50	0	0.00	215.00	1	5,555	0.02%
2022/12/05	2	220.50	0	0.00	220.00	2	5,588	0.04%
2022/12/02	7	221.00	1	224.00	220.00	6	5,616	0.11%
2022/12/01	10	226.50	19	224.13	223.00	-9	5,648	-0.16%
2022/11/29	1	218.00	0	0.00	219.00	1	5,666	0.02%
2022/11/28	2	223.75	2	226.25	222.50	0	5,574	0.00%
2022/11/25	2	219.00	2	219.75	212.50	0	5,518	0.00%
2022/11/24	1	218.00	1	217.50	219.00	0	5,541	0.00%
2022/11/23	1	219.00	2	218.25	216.50	-1	5,586	-0.02%
2022/11/22	2	216.75	7	217.43	218.50	-5	5,610	-0.09%
2022/11/21	6	221.08	5	219.30	216.00	1	5,535	0.02%
2022/11/18	4	212.63	8	212.56	213.00	-4	5,410	-0.07%
2022/11/17	12	215.88	8	215.50	214.50	4	5,425	0.07%
2022/11/16	3	210.00	0	0.00	208.00	3	5,481	0.05%
2022/11/15	3	206.50	2	204.75	205.00	1	5,439	0.02%
2022/11/11	5	209.20	1	204.00	204.00	4	5,861	0.07%
2022/11/09	4	197.13	7	206.21	209.00	-3	5,876	-0.05%
2022/11/08	4	196.50	2	191.25	190.00	2	5,894	0.03%
2022/11/07	2	196.75	4	198.13	193.50	-2	5,899	-0.03%
2022/11/04	2	190.50	2	191.25	191.50	0	5,893	0.00%
2022/11/03	3	190.33	3	191.33	190.50	0	5,928	0.00%
2022/11/02	3	192.33	2.2	191.97	191.50	0.8	5,966	0.01%
2022/11/01	3	190.17	3	192.17	191.00	0	6,045	0.00%
2022/10/31	1	183.50	1	181.50	181.00	0	6,301	0.00%
2022/10/28	4	173.88	4	173.25	173.50	0	6,526	0.00%
2022/10/27	0	0.00	0	182.50	181.00	0	6,548	0.00%
2022/10/26	1	178.97	1	178.00	178.00	0	6,591	0.00%
2022/10/25	2	178.75	2	180.00	183.50	0	6,694	0.00%
2022/10/24	2	181.25	3	182.00	180.00	-1	6,865	-0.01%
2022/10/21	1	179.00	1	171.00	171.00	0	6,889	0.00%
2022/10/20	3	184.47	0	0.00	183.00	3	6,886	0.04%
2022/10/19	4	188.63	4	189.88	185.50	0	6,877	0.00%
2022/10/18	5.1	191.26	4	190.75	190.00	1.1	6,868	0.02%
2022/10/17	2	195.00	2	192.75	194.50	0	6,920	0.00%
2022/10/14	0	0.00	3	198.50	194.50	-3	6,911	-0.04%
2022/10/13	5	186.40	5	188.70	180.50	0	7,054	0.00%
2022/10/12	10	193.70	7	195.71	195.50	3	7,072	0.04%
2022/10/11	2	192.25	4	191.13	197.50	-2	7,108	-0.03%
2022/10/07	7	196.64	4	196.13	196.50	3	7,137	0.04%
2022/10/06	4	183.63	8	190.00	196.00	-4	7,175	-0.06%
2022/10/05	3	185.00	3	180.67	178.50	0	7,384	0.00%
2022/10/04	4	173.13	1	179.00	185.00	3	7,404	0.04%
2022/09/30	2	164.25	2.1	167.14	170.00	-0.1	7,691	0.00%
2022/09/29	10.1	164.50	11	163.27	163.00	-1	7,786	-0.01%
2022/09/28	0.1	176.00	0	0.00	164.50	0.1	7,819	0.00%
2022/09/27	0	0.00	0.1	182.00	179.00	-0.1	7,877	0.00%
2022/09/26	3	176.00	0	0.00	174.50	3	7,924	0.04%
2022/09/23	0.1	185.00	0	0.00	184.00	0.1	7,997	0.00%
2022/09/22	0	0.00	1	190.00	196.00	-1	8,084	-0.01%
2022/09/21	1	192.00	0	0.00	193.50	1	8,186	0.01%
2022/09/19	0	0.00	1	196.00	197.00	-1	8,432	-0.01%
2022/09/16	1	201.50	7	203.00	200.00	-6	8,475	-0.07%
2022/09/15	1	212.50	2	207.00	206.50	-1	8,526	-0.01%
2022/09/08	9	214.89	8	214.69	212.50	1	8,876	0.01%
2022/09/06	2	219.75	2	221.00	216.00	0	9,112	0.00%
2022/09/05	0	0.00	1	221.00	218.00	-1	9,221	-0.01%
2022/09/02	0	0.00	1	228.50	225.00	-1	9,207	-0.01%
2022/08/31	1	225.00	1	219.00	229.50	0	9,339	0.00%
2022/08/30	1	217.50	1	215.00	219.50	0	9,302	0.00%
2022/08/29	1	209.00	1	211.99	211.00	0	9,329	0.00%
2022/08/26	11	231.86	2	230.00	226.00	9	9,466	0.10%
2022/08/25	1	232.50	2	230.00	230.00	-1	9,546	-0.01%
2022/08/24	7	229.43	6	232.25	226.00	1	9,611	0.01%
2022/08/22	1	229.50	0	0.00	223.50	1	9,394	0.01%
2022/08/19	8	235.81	4	242.75	232.00	4	9,366	0.04%
2022/08/18	0	0.00	10	244.05	246.00	-10	9,224	-0.11%
2022/08/17	3	227.33	5	228.00	224.00	-2	9,115	-0.02%
2022/08/16	2	227.50	2	226.50	225.00	0	9,119	0.00%
2022/08/15	2	220.00	1	221.50	219.00	1	9,171	0.01%
2022/08/12	1	219.00	8	221.00	215.50	-7	9,394	-0.07%
2022/08/11	10	223.05	0	0.00	221.00	10	9,432	0.11%
2022/08/10	0	0.00	1	233.00	232.00	-1	9,498	-0.01%
2022/08/09	1	236.50	2	240.00	231.00	-1	9,660	-0.01%
2022/08/08	1	244.51	1	247.00	227.50	0	9,632	0.00%
2022/08/05	11	229.64	18	229.08	233.00	-7	9,559	-0.07%
2022/08/04	9	216.44	13	215.65	220.00	-4	9,297	-0.04%
2022/08/02	21	212.40	1	213.00	213.00	20	9,381	0.21%
2022/08/01	7	215.00	0	0.00	217.50	7	9,413	0.07%
2022/07/29	0	0.00	16	212.13	218.50	-16	9,333	-0.17%
2022/07/28	1	206.00	1	207.50	199.00	0	9,305	0.00%
2022/07/27	1	197.00	1	201.50	206.00	0	9,339	0.00%
2022/07/26	2	197.50	1	197.00	197.00	1	9,391	0.01%
2022/07/25	0	0.00	0.1	195.00	196.50	-0.1	9,586	0.00%
2022/07/22	0	0.00	1	207.50	204.50	-1	9,905	-0.01%
2022/07/21	10	206.00	1	204.50	204.50	9	10,020	0.09%
2022/07/20	11	205.09	11	209.45	207.00	0	10,006	0.00%
2022/07/19	2	198.50	1.1	199.58	202.00	0.9	9,831	0.01%
2022/07/18	2	190.35	3.1	192.98	198.50	-1.1	9,888	-0.01%
2022/07/15	4.1	191.56	4	190.63	187.50	0.1	9,856	0.00%
2022/07/14	2.1	191.88	1.1	193.86	194.00	1	9,828	0.01%
2022/07/13	9.1	199.29	11.2	199.15	192.50	-2.1	9,748	-0.02%
2022/07/12	1.1	196.36	5.2	195.21	204.50	-4.1	9,481	-0.04%
2022/07/11	6.1	193.03	1.1	197.57	199.00	5.1	9,502	0.05%
2022/07/08	1	184.00	1.1	187.20	194.00	-0.1	9,351	0.00%
2022/07/07	2	162.50	1.1	164.10	176.50	0.9	9,258	0.01%
2022/07/06	0	0.00	0	161.00	160.50	0	9,181	0.00%
2022/07/05	2	162.50	2	160.00	164.00	0	9,368	0.00%
2022/07/04	1	161.52	1	160.50	160.50	0	9,394	0.00%
2022/07/01	5.1	165.96	6	165.58	162.00	-1	9,467	-0.01%
2022/06/30	3	169.83	3	168.67	174.50	0	9,552	0.00%
2022/06/29	1	176.00	3	177.17	178.00	-2	9,580	-0.02%
2022/06/28	1.2	182.31	1	188.50	181.00	0.2	9,484	0.00%
2022/06/27	1.1	198.00	1.1	196.86	197.00	-0.1	9,509	0.00%
2022/06/24	1	194.00	4.1	194.04	192.50	-3.1	9,435	-0.03%
2022/06/23	3.1	192.26	3	192.17	191.00	0.1	9,378	0.00%
2022/06/22	2.1	194.38	2	192.27	189.50	0.1	9,374	0.00%
2022/06/21	15.1	194.86	15.2	199.03	196.00	-0.1	9,315	0.00%
2022/06/20	1.2	195.58	0.1	194.00	192.50	1.2	9,190	0.01%
2022/06/17	3.1	194.98	4.1	193.81	198.50	-1	9,091	-0.01%
2022/06/16	8	209.13	8.1	198.85	193.50	-0.1	8,945	0.00%
2022/06/15	11.1	209.80	8	208.69	204.50	3.1	8,807	0.03%
2022/06/14	8	198.88	8.2	202.46	210.50	-0.2	8,607	0.00%
2022/06/13	2.1	197.20	2.2	198.26	194.50	-0.1	8,422	0.00%
2022/06/10	2	204.00	5.1	204.69	206.00	-3.1	8,350	-0.04%
2022/06/09	3.1	200.17	5.4	195.79	202.50	-2.3	8,226	-0.03%
2022/06/08	2.6	191.93	2	191.02	191.50	0.6	8,069	0.01%
2022/06/07	7.1	192.55	2	188.39	189.50	5	8,028	0.06%
2022/06/06	8.1	208.50	3	204.50	195.50	5.1	7,919	0.06%
2022/06/02	1	216.50	1	218.00	217.00	0	7,698	0.00%
2022/06/01	3	211.17	4	212.88	218.00	-1	7,567	-0.01%
2022/05/30	1	202.00	2	200.25	201.00	-1	7,390	-0.01%
2022/05/27	1	192.00	1	193.50	193.50	0	7,299	0.00%
2022/05/26	2	190.00	2	189.25	189.00	0	7,244	0.00%
2022/05/25	5	192.80	5	195.20	196.00	0	7,103	0.00%
2022/05/24	4	203.88	3	201.50	194.50	1	6,969	0.01%
2022/05/23	8	211.06	13	211.96	212.50	-5	6,800	-0.07%
2022/05/20	4	210.13	3	212.50	204.00	1	6,606	0.02%
2022/05/19	1	195.50	1	205.50	205.50	0	6,285	0.00%
2022/05/18	4	201.13	4	201.63	202.50	0	6,182	0.00%
2022/05/17	2	191.25	4	193.88	198.50	-2	6,012	-0.03%
2022/05/16	3	182.00	3	180.50	180.50	0	5,782	0.00%
2022/05/13	1	181.00	0	0.00	178.00	1	5,748	0.02%
2022/05/12	1	185.00	1	181.00	178.00	0	5,798	0.00%
2022/05/11	3	181.17	3	182.33	183.50	0	5,726	0.00%
2022/05/10	5	172.80	4	171.38	180.00	1	5,499	0.02%
2022/05/09	11	168.27	15	170.20	164.00	-4	5,280	-0.08%
2022/05/06	4	186.25	3	184.33	181.50	1	5,199	0.02%
2022/05/05	28	205.66	27	204.98	201.50	1	5,090	0.02%
2022/05/04	2	205.75	3	204.50	204.50	-1	4,861	-0.02%
2022/05/03	1	200.50	1	201.50	205.00	0	4,708	0.00%
2022/04/29	6	204.58	4	204.50	198.00	2	4,581	0.04%
2022/04/28	11	197.09	9	198.00	200.00	2	4,316	0.05%
2022/04/27	3	180.67	4	180.88	190.50	-1	3,923	-0.03%
2022/04/26	0	0.00	1	174.50	173.50	-1	3,668	-0.03%
2022/04/25	2	170.25	1	172.00	175.50	1	3,590	0.03%
2022/04/22	2	174.75	5	173.90	180.50	-3	3,523	-0.09%
2022/04/20	2	200.50	3	199.00	200.50	-1	3,217	-0.03%
2022/04/19	2	200.00	1	201.00	198.00	1	3,103	0.03%
2022/04/18	4	192.50	5	194.70	194.00	-1	2,915	-0.03%
2022/04/15	3	195.67	5	194.20	191.50	-2	2,798	-0.07%
2022/04/14	1	204.00	2	193.50	190.50	-1	2,613	-0.04%
2022/04/13	1	190.50	0	0.00	202.00	1	2,516	0.04%
2022/04/11	3	188.67	1	197.00	193.00	2	2,302	0.09%
2022/04/08	5	183.60	8	184.75	187.00	-3	2,037	-0.15%
2022/04/07	1	175.00	1	176.00	170.00	0	1,901	0.00%
2022/04/06	32	168.14	34	168.32	174.50	-2	1,741	-0.11%
2022/04/01	3	164.17	3	163.50	165.50	0	1,530	0.00%
2022/03/31	0	0.00	6	157.50	158.00	-6	1,367	-0.44%
2022/03/30	2	159.75	4	158.75	161.00	-2	1,324	-0.15%
2022/03/29	0	0.00	1	160.00	160.00	-1	1,155	-0.09%
2022/03/28	1	143.50	1	146.50	145.50	0	1,051	0.00%
2022/03/25	0	0.00	2	144.00	146.00	-2	1,006	-0.20%
2022/03/24	12	131.50	3	134.83	135.00	9	908	0.99%
2022/03/23	1	123.50	3	127.50	129.50	-2	842	-0.24%
2022/03/17	1	122.00	0	0.00	123.00	1	797	0.13%
2022/03/16	0	0.00	3	121.33	122.00	-3	778	-0.39%
2022/03/14	1	115.50	1	117.00	117.00	0	758	0.00%
2022/03/04	2	116.75	1	117.50	116.50	1	691	0.14%
2022/03/03	1	119.50	1	121.50	119.50	0	681	0.00%
2022/02/25	0	0.00	1	113.00	113.00	-1	649	-0.15%
2022/02/24	1	112.00	13	114.38	110.00	-12	646	-1.86%
2022/02/22	2	115.00	13	117.54	115.00	-11	625	-1.76%
2022/02/21	2	120.50	10	119.10	119.50	-8	611	-1.31%
2022/02/17	0	0.00	3	122.00	121.00	-3	590	-0.51%
2022/02/16	2	124.00	0	0.00	125.00	2	570	0.35%
2022/02/15	1	122.50	1	125.00	122.50	0	545	0.00%
2022/02/14	2	128.25	1	132.00	126.00	1	498	0.20%
2022/02/11	1	125.50	3	125.33	126.50	-2	334	-0.60%
2022/02/10	1	114.00	1	115.00	115.00	0	286	0.00%
2022/02/09	34	117.43	1	119.00	119.00	33	270	12.19%
2022/02/08	4	117.88	4	119.00	119.00	0	239	0.00%
2022/01/21	1	106.00	0	0.00	107.00	1	164	0.61%
2022/01/19	0	0.00	1	114.00	111.00	-1	147	-0.68%
2022/01/18	0	0.00	3	111.00	107.50	-3	126	-2.37%
2022/01/17	0	0.00	4	109.88	110.50	-4	114	-3.50%
2022/01/07	1	100.50	0	0.00	100.00	1	88	1.13%
2021/12/10	0	0.00	1	96.60	96.70	-1	61	-1.62%
2021/11/12	1	95.30	0	0.00	95.30	1	45	2.22%
2021/10/13	1	88.50	0	0.00	87.90	1	51	1.94%
2021/10/01	0	0.00	10	88.23	88.50	-10	64	-15.53%
2021/09/29	1	90.60	0	0.00	90.30	1	64	1.55%
2021/09/27	5	91.10	0	0.00	91.00	5	66	7.52%
2021/09/24	2	91.50	0	0.00	92.00	2	65	3.03%
2021/09/23	3	91.20	0	0.00	91.40	3	66	4.52%
2021/08/11	1	95.60	1	95.00	94.80	0	82	0.00%
2021/08/09	1	96.60	0	0.00	96.50	1	86	1.16%
2021/07/27	2	101.25	0	0.00	101.00	2	109	1.82%
2021/07/22	1	100.50	0	0.00	100.50	1	111	0.90%
2021/07/21	1	101.50	0	0.00	100.00	1	111	0.90%
2021/07/09	0	0.00	2	101.00	100.00	-2	115	-1.74%
2021/05/20	1	91.10	0	0.00	88.50	1	198	0.50%
2021/05/18	1	88.90	0	0.00	89.70	1	203	0.49%
2021/05/12	1	90.50	0	0.00	89.90	1	195	0.51%
2021/05/11	1	95.50	0	0.00	94.10	1	190	0.53%
2021/04/19	5	110.50	0	0.00	111.00	5	216	2.31%
2021/04/14	1	109.00	0	0.00	109.00	1	232	0.43%
2021/04/12	1	113.00	1	113.00	112.50	0	230	0.00%
2021/04/01	1	111.00	0	0.00	112.00	1	214	0.47%
2021/03/29	2	114.75	0	0.00	113.50	2	209	0.95%
2021/03/24	1	109.50	0	0.00	110.00	1	195	0.51%
2021/02/22	2	108.00	0	0.00	108.00	2	269	0.74%
2021/01/20	0	0.00	1	106.00	102.50	-1	251	-0.40%
2021/01/19	0	0.00	1	105.00	105.50	-1	247	-0.40%
2021/01/18	2	104.75	0	0.00	105.50	2	245	0.81%
2021/01/15	1	108.50	1	106.50	106.50	0	242	0.00%
2021/01/14	7	112.50	5	111.00	110.00	2	233	0.86%
2021/01/11	1	111.00	1	109.00	108.50	0	200	0.00%
2020/12/09	5	109.50	5	108.50	108.50	0	139	0.00%
2020/12/07	1	109.50	2	108.25	107.50	-1	123	-0.81%
2020/12/04	2	107.25	0	0.00	108.50	2	111	1.80%
2020/12/03	1	100.50	0	0.00	105.50	1	79	1.26%
2020/09/08	0	0.00	1	92.00	92.10	-1	161	-0.62%
2020/08/13	1	96.00	0	0.00	96.10	1	225	0.44%
2020/08/05	0	0.00	1	100.00	99.90	-1	241	-0.41%
2020/07/31	1	98.00	0	0.00	97.70	1	285	0.35%
2020/07/28	0	0.00	1	96.30	95.60	-1	307	-0.33%
2020/07/27	1	100.50	0	0.00	96.20	1	313	0.32%
2020/07/17	0	0.00	1	104.50	103.50	-1	342	-0.29%
2020/07/15	1	103.00	0	0.00	103.00	1	343	0.29%
2020/07/14	0	0.00	1	105.00	104.50	-1	345	-0.29%
2020/07/09	1	110.00	0	0.00	108.00	1	347	0.29%
2020/07/08	0	0.00	1	110.00	109.50	-1	342	-0.29%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/07/01	0	0.00	1	109.00	108.00	-1	319	-0.31%
2020/06/30	1	107.00	0	0.00	108.00	1	313	0.32%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/23	1	106.50	0	0.00	106.50	1	313	0.32%
2020/06/18	2	108.00	0	0.00	108.00	2	315	0.63%
2020/06/17	0	0.00	1	106.00	106.50	-1	313	-0.32%
2020/06/16	1	104.00	0	0.00	104.50	1	316	0.32%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/05/21	0	0.00	10	107.95	109.50	-10	305	-3.27%
2020/05/20	1	106.50	0	0.00	106.00	1	298	0.33%
2020/05/13	1	107.50	1	108.00	109.00	0	289	0.00%
2020/05/12	1	110.00	1	110.50	109.00	0	287	0.00%
2020/05/11	1	110.00	1	111.00	110.50	0	284	0.00%
2020/05/07	1	116.50	1	117.00	115.50	0	270	0.00%
2020/05/06	2	105.25	4	110.75	110.50	-2	246	-0.81%
2020/05/05	0	0.00	1	107.50	106.00	-1	234	-0.43%
2020/05/04	2	104.75	0	0.00	106.00	2	231	0.86%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/27	0	0.00	2	97.00	96.50	-2	202	-0.99%
2020/04/20	1	97.30	0	0.00	97.20	1	198	0.50%
2020/04/08	1	92.90	0	0.00	93.20	1	191	0.52%
2020/03/19	1	75.90	0	0.00	76.30	1	185	0.54%
2020/02/27	0	0.00	2	107.25	107.00	-2	177	-1.12%
2020/02/17	0	0.00	2	113.25	113.00	-2	207	-0.96%
2020/02/10	0	0.00	1	108.50	110.50	-1	233	-0.43%
2020/02/07	0	0.00	3	109.50	109.00	-3	246	-1.22%
2020/02/03	0	0.00	1	101.50	104.00	-1	322	-0.31%
2020/01/30	1	109.50	1	108.50	108.50	0	323	0.00%
2020/01/20	1	121.00	0	0.00	120.50	1	319	0.31%
2020/01/07	0	0.00	1	122.50	120.50	-1	488	-0.20%
2020/01/02	0	0.00	1	123.00	123.50	-1	551	-0.18%
2019/12/30	3	123.83	0	0.00	123.00	3	550	0.54%
2019/12/25	1	123.00	1	125.50	126.00	0	552	0.00%
2019/12/12	5	130.80	0	0.00	128.50	5	555	0.90%
2019/12/11	0	0.00	3	128.83	129.50	-3	554	-0.54%
2019/12/03	1	123.00	2	124.00	124.00	-1	596	-0.17%
2019/11/29	1	123.00	0	0.00	122.50	1	598	0.17%
2019/11/27	1	130.00	0	0.00	128.00	1	598	0.17%
2019/11/20	1	124.50	0	0.00	124.00	1	620	0.16%
2019/11/19	1	129.50	0	0.00	128.50	1	617	0.16%
2019/11/18	1	131.00	0	0.00	130.50	1	651	0.15%
2019/11/11	1	131.50	1	132.50	129.00	0	695	0.00%
2019/11/08	0	0.00	1	134.00	133.00	-1	688	-0.15%
2019/11/07	1	130.00	0	0.00	130.00	1	684	0.15%
2019/11/05	1	136.50	0	0.00	137.50	1	659	0.15%
2019/11/04	0	0.00	5	135.10	136.00	-5	645	-0.77%
2019/10/30	0	0.00	2	127.75	130.50	-2	621	-0.32%
2019/10/29	2	129.00	2	131.50	129.00	0	621	0.00%
2019/10/28	2	130.00	0	0.00	129.00	2	627	0.32%
2019/10/25	3	134.50	1	133.00	131.50	2	625	0.32%
2019/10/24	1	132.50	3	133.83	135.50	-2	615	-0.32%
2019/10/23	3	133.33	0	0.00	131.50	3	608	0.49%
2019/10/22	0	0.00	2	136.50	134.50	-2	597	-0.33%
2019/10/21	1	129.00	1	129.50	133.50	0	566	0.00%
2019/10/18	1	128.50	1	130.00	129.50	0	557	0.00%
2019/10/17	5	130.00	3	133.00	131.50	2	545	0.37%
2019/10/16	2	130.75	2	132.00	127.50	0	514	0.00%
2019/10/15	2	126.50	1	130.00	127.00	1	490	0.20%
2019/10/14	0	0.00	1	128.50	128.50	-1	444	-0.22%
2019/10/09	5	115.80	5	115.20	117.00	0	395	0.00%
2019/10/08	0	0.00	5	113.50	114.50	-5	380	-1.31%
2019/10/03	0	0.00	2	112.00	113.50	-2	378	-0.53%
2019/09/26	0	0.00	2	112.75	113.00	-2	372	-0.54%
2019/09/19	0	0.00	1	109.50	109.50	-1	362	-0.28%
2019/09/18	2	108.00	1	108.50	107.50	1	361	0.28%
2019/09/17	1	107.50	2	107.50	108.00	-1	360	-0.28%
2019/09/12	3	109.17	1	109.00	108.50	2	358	0.56%
2019/09/11	3	108.33	3	109.33	109.00	0	358	0.00%
2019/09/06	11	115.50	0	0.00	116.00	11	339	3.24%
2019/09/05	1	115.50	1	114.50	115.50	0	324	0.00%
2019/09/04	0	0.00	1	113.50	112.50	-1	306	-0.33%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/09/02	1	114.00	0	0.00	114.00	1	303	0.33%
2019/08/30	3	114.17	2	114.75	114.00	1	301	0.33%
2019/08/29	1	112.00	1	111.50	115.00	0	296	0.00%
2019/08/28	1	112.00	1	113.00	110.50	0	287	0.00%
2019/08/27	2	109.50	2	110.75	111.00	0	283	0.00%
2019/08/26	1	107.00	0	0.00	107.00	1	279	0.36%
2019/08/22	0	0.00	10	114.00	115.50	-10	275	-3.63%
2019/08/21	0	0.00	1	116.50	115.50	-1	264	-0.38%
2019/08/13	0	0.00	3	101.50	100.50	-3	171	-1.75%
2019/08/08	3	102.50	0	0.00	103.50	3	170	1.76%
2019/08/06	0	0.00	3	100.50	101.00	-3	166	-1.80%
2019/08/05	5	105.10	0	0.00	103.00	5	161	3.09%
2019/08/01	5	103.50	0	0.00	102.50	5	140	3.56%
2019/07/30	1	98.70	0	0.00	98.40	1	123	0.81%
2019/07/24	1	96.50	1	96.20	96.10	0	113	0.00%
2019/07/23	0	0.00	1	97.00	96.60	-1	114	-0.87%
2019/07/16	1	94.30	0	0.00	94.30	1	123	0.81%
2019/07/04	0	0.00	1	100.50	100.50	-1	118	-0.84%
2019/07/03	1	100.00	4	100.00	99.90	-3	118	-2.53%
2019/07/01	4	99.00	0	0.00	99.00	4	121	3.30%
2019/06/25	0	0.00	1	98.00	97.00	-1	131	-0.76%
2019/06/20	1	97.00	0	0.00	97.30	1	134	0.74%
2019/06/19	0	0.00	2	95.60	96.00	-2	135	-1.48%
2019/06/18	2	94.50	0	0.00	94.50	2	135	1.47%
2019/05/24	2	93.10	0	0.00	91.60	2	193	1.03%
2019/05/20	3	95.50	0	0.00	95.00	3	216	1.38%
2019/05/10	0	0.00	10	100.50	100.50	-10	266	-3.75%
2019/05/09	5	102.50	0	0.00	101.50	5	278	1.80%
2019/05/06	5	106.50	0	0.00	103.50	5	301	1.66%
2019/04/02	0	0.00	5	109.50	112.00	-5	360	-1.39%
2019/03/29	3	105.50	0	0.00	106.50	3	348	0.86%
2019/03/28	2	107.50	0	0.00	106.50	2	348	0.57%
2019/03/26	0	0.00	1	106.50	106.50	-1	347	-0.29%
2019/03/25	0	0.00	1	106.00	106.00	-1	346	-0.29%
2019/03/14	1	112.50	1	113.50	111.00	0	332	0.00%
2019/03/06	0	0.00	1	105.00	107.00	-1	305	-0.33%
2019/03/05	1	104.00	0	0.00	104.50	1	303	0.33%
2019/03/04	2	103.00	0	0.00	103.50	2	301	0.66%
2019/02/26	1	109.00	0	0.00	105.00	1	294	0.34%
2019/02/25	0	0.00	1	110.00	108.50	-1	288	-0.35%
2019/02/19	5	109.00	1	108.00	108.00	4	264	1.51%
2019/02/18	1	109.00	1	110.00	110.50	0	255	0.00%
2019/01/30	1	105.50	0	0.00	105.50	1	198	0.50%
2019/01/23	1	103.50	1	103.50	103.50	0	157	0.00%
2018/12/06	0	0.00	2	92.00	92.00	-2	120	-1.66%
2018/10/29	1	80.00	0	0.00	79.00	1	170	0.59%
2018/10/09	0	0.00	2	99.50	93.00	-2	199	-1.00%
2018/10/08	1	102.50	1	102.00	102.00	0	193	0.00%
2018/09/27	1	113.50	0	0.00	112.50	1	215	0.46%
2018/09/05	0	0.00	1	122.00	121.00	-1	271	-0.37%
2018/09/04	1	121.00	0	0.00	122.00	1	278	0.36%
2018/09/03	1	122.50	1	120.50	120.00	0	287	0.00%
2018/08/27	1	119.50	1	122.00	121.50	0	351	0.00%
2018/08/17	1	124.00	1	122.50	122.50	0	414	0.00%
2018/08/16	1	119.00	1	122.00	124.00	0	423	0.00%
2018/08/14	1	124.00	0	0.00	124.50	1	464	0.22%
2018/08/09	0	0.00	8	132.69	132.50	-8	514	-1.56%
2018/08/06	0	0.00	2	135.50	135.00	-2	573	-0.35%
2018/08/03	0	0.00	5	136.00	136.00	-5	602	-0.83%
2018/08/02	1	137.50	1	141.00	136.00	0	669	0.00%
2018/07/17	0	0.00	1	138.50	137.00	-1	668	-0.15%
2018/07/13	5	139.00	0	0.00	137.50	5	673	0.74%
2018/07/10	0	0.00	3	133.67	135.00	-3	687	-0.44%
2018/07/09	0	0.00	1	129.00	130.50	-1	683	-0.15%
2018/07/05	2	129.00	1	135.00	130.00	1	686	0.15%
2018/06/19	1	148.50	2	149.50	145.00	-1	699	-0.14%
2018/06/14	1	154.00	1	155.00	152.50	0	687	0.00%
2018/06/13	0	0.00	2	156.75	155.00	-2	688	-0.29%
2018/06/11	1	156.00	0	0.00	156.00	1	676	0.15%
2018/06/08	0	0.00	1	162.00	159.50	-1	670	-0.15%
2018/06/07	1	159.00	1	160.00	158.50	0	661	0.00%
2018/06/06	3	158.00	0	0.00	158.00	3	671	0.45%
2018/06/05	2	167.00	0	0.00	158.00	2	672	0.30%
2018/06/04	0	0.00	2	158.25	160.00	-2	643	-0.31%
2018/06/01	1	153.00	0	0.00	157.00	1	633	0.16%
2018/05/29	0	0.00	1	151.50	151.50	-1	604	-0.17%
2018/05/28	2	157.00	0	0.00	157.50	2	593	0.34%
2018/05/25	1	160.00	0	0.00	158.00	1	587	0.17%
2018/05/24	1	156.50	0	0.00	157.50	1	574	0.17%
2018/05/23	1	159.00	1	163.00	157.00	0	564	0.00%
2018/05/18	1	151.50	0	0.00	152.00	1	507	0.20%
2018/05/17	1	158.50	2	156.25	156.00	-1	488	-0.20%
2018/05/16	1	152.50	0	0.00	152.50	1	451	0.22%
2018/05/14	2	151.50	1	150.50	151.00	1	416	0.24%
2018/05/11	0	0.00	1	149.00	151.50	-1	390	-0.26%
2018/05/10	0	0.00	6	151.25	151.50	-6	358	-1.67%
2018/05/09	0	0.00	1	136.50	138.00	-1	287	-0.35%
2018/05/08	0	0.00	1	134.00	134.00	-1	272	-0.37%
2018/05/03	0	0.00	13	129.50	129.00	-13	265	-4.89%
2018/05/02	1	128.50	0	0.00	130.00	1	265	0.38%
2018/04/30	12	128.50	0	0.00	129.00	12	265	4.52%
2018/04/20	2	133.50	1	135.50	136.00	1	250	0.40%
2018/04/18	3	135.00	1	135.50	136.00	2	237	0.84%
2018/04/13	1	131.50	0	0.00	131.50	1	216	0.46%
2018/04/12	0	0.00	1	132.50	131.50	-1	215	-0.46%
2018/04/11	2	131.25	0	0.00	130.00	2	211	0.95%
2018/04/10	1	132.00	0	0.00	132.50	1	207	0.48%
2018/04/09	0	0.00	2	134.75	132.50	-2	199	-1.00%
2018/04/03	3	132.33	0	0.00	132.50	3	194	1.54%
2018/04/02	1	136.50	0	0.00	135.50	1	191	0.52%
2018/03/31	1	134.50	0	0.00	136.50	1	184	0.54%
2018/03/28	0	0.00	2	129.50	128.00	-2	162	-1.23%
2018/03/26	0	0.00	1	130.00	127.00	-1	161	-0.62%
2018/03/19	1	135.50	1	139.00	135.50	0	156	0.00%
2018/03/14	1	133.00	0	0.00	133.50	1	152	0.66%
2018/03/12	0	0.00	1	135.00	134.00	-1	142	-0.70%
2018/03/09	0	0.00	2	130.25	130.00	-2	129	-1.55%
2018/02/12	0	0.00	2	118.00	115.50	-2	117	-1.70%
2018/02/09	2	114.00	0	0.00	115.50	2	117	1.70%
2018/01/22	0	0.00	1	128.00	128.00	-1	131	-0.76%
2018/01/16	1	130.00	1	130.00	130.00	0	138	0.00%
2018/01/11	1	125.50	1	126.50	126.00	0	139	0.00%
2018/01/09	1	129.00	0	0.00	128.50	1	142	0.70%
2018/01/05	1	132.00	0	0.00	131.00	1	146	0.68%