世芯-KY (3661)-富邦-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	2348.85	0	0.00	2355.00	0.1	2,379	0.01%
2024/11/21	0	2345.00	0.1	2357.50	2300.00	-0.1	2,399	0.00%
2024/11/20	0.1	2331.07	0	0.00	2330.00	0.1	2,417	0.00%
2024/11/19	0	0.00	1	2260.89	2355.00	-1	2,413	-0.04%
2024/11/18	1	2275.10	0	2305.00	2270.00	1	2,401	0.04%
2024/11/15	0	2315.00	0	2315.00	2305.00	0	2,396	0.00%
2024/11/14	0.1	2299.17	0.1	2290.00	2305.00	0	2,427	0.00%
2024/11/13	1.1	2283.19	5	2311.00	2290.00	-3.9	2,413	-0.16%
2024/11/12	0.6	2356.53	0.1	2345.00	2315.00	0.5	2,414	0.02%
2024/11/11	0.4	2385.05	0	2400.00	2435.00	0.4	2,412	0.02%
2024/11/08	0	2435.00	0	2434.55	2420.00	0	2,379	0.00%
2024/11/07	1.1	2422.41	0.2	2420.15	2410.00	0.9	2,375	0.04%
2024/11/06	0.2	2362.16	0.5	2397.68	2410.00	-0.3	2,339	-0.01%
2024/11/05	0	2170.00	1	2170.50	2195.00	-1	2,284	-0.05%
2024/11/04	1	2180.00	4.1	2151.16	2180.00	-3.1	2,345	-0.13%
2024/11/01	1	2029.66	0	1995.00	2030.00	1	2,271	0.04%
2024/10/30	1.1	2020.05	3.1	1988.01	2040.00	-2	2,266	-0.09%
2024/10/29	0.4	1902.77	1	1899.74	1900.00	-0.6	2,227	-0.03%
2024/10/28	4.1	1901.65	4	1942.57	1895.00	0.1	2,227	0.00%
2024/10/25	2.2	1886.60	0	1900.00	1880.00	2.2	2,210	0.10%
2024/10/24	3.7	2006.84	1.1	2012.21	1980.00	2.6	2,220	0.12%
2024/10/23	1	2005.06	1.4	2020.67	2020.00	-0.4	2,232	-0.02%
2024/10/22	2.4	2017.07	2	2008.14	2045.00	0.3	2,256	0.01%
2024/10/21	0.1	1960.48	2.6	1971.12	1980.00	-2.5	2,249	-0.11%
2024/10/18	0.4	1908.48	3.1	1894.82	1880.00	-2.7	2,240	-0.12%
2024/10/17	1	1920.22	0	0.00	1910.00	1	2,247	0.05%
2024/10/16	2	1935.29	3.4	1962.62	1955.00	-1.4	2,242	-0.06%
2024/10/15	0.1	1944.00	0.1	1945.91	1940.00	0	2,256	0.00%
2024/10/14	1.5	1918.07	0	1950.00	1920.00	1.5	2,258	0.07%
2024/10/11	1.3	1864.32	1	1835.00	1915.00	0.3	2,269	0.01%
2024/10/09	2.1	1901.66	2	1855.44	1855.00	0.1	2,302	0.00%
2024/10/08	1.1	1864.96	1.2	1850.33	1855.00	0	2,327	0.00%
2024/10/07	1.2	1829.96	2	1860.00	1865.00	-0.8	2,345	-0.03%
2024/10/04	0.1	1917.91	0	1925.00	1885.00	0.1	2,329	0.00%
2024/10/01	2.4	1983.60	1	1989.98	1925.00	1.4	2,341	0.06%
2024/09/30	2.4	2002.53	1	1995.00	1975.00	1.4	2,354	0.06%
2024/09/27	0.1	2039.10	0.1	2055.71	2020.00	0.1	2,354	0.00%
2024/09/26	5.3	2020.34	3.1	2017.20	2000.00	2.3	2,331	0.10%
2024/09/25	1.1	2203.44	1	2195.00	2160.00	0.1	2,233	0.00%
2024/09/24	2.7	2229.04	2.2	2235.35	2185.00	0.6	2,203	0.03%
2024/09/23	1.3	2334.95	1	2330.00	2300.00	0.3	2,236	0.01%
2024/09/20	1.1	2349.20	0	2335.00	2325.00	1	2,264	0.05%
2024/09/19	0	2350.00	0	2318.75	2365.00	0	2,275	0.00%
2024/09/18	0.1	2287.41	0.1	2280.00	2260.00	0	2,273	0.00%
2024/09/16	0.3	2409.60	0	0.00	2400.00	0.3	2,292	0.01%
2024/09/13	0	2399.17	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	2360.00	0.1	2378.33	2435.00	-0.1	2,347	0.00%
2024/09/11	0	2303.33	0	2335.00	2285.00	0	2,383	0.00%
2024/09/10	0.2	2355.03	0	2321.54	2315.00	0.2	2,403	0.01%
2024/09/09	0	2362.00	0	2375.00	2325.00	0	2,426	0.00%
2024/09/06	0	2384.29	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	0	2377.44	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	1	2395.78	1.2	2376.96	2395.00	-0.1	2,532	-0.01%
2024/09/02	0.2	2660.00	0	0.00	2620.00	0.2	2,521	0.01%
2024/08/30	1	2655.00	0.1	2659.46	2650.00	0.9	2,540	0.03%
2024/08/29	0	2695.00	0	2685.70	2710.00	0	2,560	0.00%
2024/08/28	1	2734.92	1.1	2700.96	2645.00	-0.1	2,561	0.00%
2024/08/27	0.3	2619.00	1	2645.59	2670.00	-0.8	2,600	-0.03%
2024/08/26	3.1	2589.82	1.2	2575.83	2510.00	1.9	2,588	0.07%
2024/08/23	0.1	2635.28	0	2615.00	2655.00	0.1	2,567	0.00%
2024/08/22	0.1	2605.00	1.1	2590.18	2630.00	-1	2,565	-0.04%
2024/08/21	0.1	2465.00	1	2460.50	2475.00	-1	2,563	-0.04%
2024/08/20	0	0.00	0.1	2508.50	2500.00	-0.1	2,586	0.00%
2024/08/19	1.1	2480.75	0	2505.00	2475.00	1.1	2,583	0.04%
2024/08/16	2	2424.90	2.4	2424.72	2475.00	-0.4	2,575	-0.01%
2024/08/15	1.3	2395.38	0.1	2385.00	2375.00	1.2	2,545	0.05%
2024/08/14	0	2380.00	0	2380.83	2395.00	0	2,553	0.00%
2024/08/12	0.1	2295.00	0.2	2299.38	2255.00	-0.1	2,553	0.00%
2024/08/09	0.1	2280.66	0	0.00	2240.00	0.1	2,618	0.00%
2024/08/08	0.1	2196.39	0	0.00	2190.00	0.1	2,625	0.00%
2024/08/07	0	2080.00	0	2165.00	2175.00	0	2,616	0.00%
2024/08/06	1	1932.46	3.2	2037.42	1980.00	-2.2	2,624	-0.08%
2024/08/05	0	2105.00	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	0.3	2448.35	0	2360.00	2335.00	0.3	2,644	0.01%
2024/08/01	3	2673.33	3	2600.10	2590.00	0	2,661	0.00%
2024/07/31	2	2617.47	2	2590.03	2620.00	0	2,719	0.00%
2024/07/30	1.1	2485.14	1.4	2495.71	2600.00	-0.3	2,736	-0.01%
2024/07/29	0.5	2516.07	0	0.00	2500.00	0.5	2,743	0.02%
2024/07/26	1.1	2680.95	0.2	2700.00	2690.00	0.9	2,699	0.03%
2024/07/23	1.3	2894.57	1	2831.39	2825.00	0.2	2,728	0.01%
2024/07/22	0.1	2707.86	1.1	2724.65	2765.00	-1	2,724	-0.04%
2024/07/19	3	2791.37	3	2755.00	2715.00	0	2,731	0.00%
2024/07/18	5	2820.99	8	2820.64	2820.00	-3	2,748	-0.11%
2024/07/17	3.5	2892.34	3.5	2855.01	2870.00	0	2,749	0.00%
2024/07/16	4.1	2938.93	4.1	2914.68	2920.00	0	2,776	0.00%
2024/07/15	4	2876.24	6.4	2910.39	2940.00	-2.4	2,785	-0.09%
2024/07/12	0.3	2852.66	0	2869.00	2865.00	0.3	2,814	0.01%
2024/07/11	1.1	2850.28	6	2861.95	2890.00	-5	2,815	-0.18%
2024/07/10	0.1	2752.48	1.1	2781.82	2785.00	-1	2,832	-0.04%
2024/07/09	2	2624.00	4.7	2654.53	2695.00	-2.7	2,803	-0.09%
2024/07/08	1.1	2441.05	0	2450.00	2490.00	1.1	2,812	0.04%
2024/07/05	2.1	2559.55	0	0.00	2525.00	2.1	2,817	0.07%
2024/07/04	1	2515.60	3	2548.40	2615.00	-2	2,817	-0.07%
2024/07/03	2.2	2452.92	1	2460.00	2470.00	1.2	2,832	0.04%
2024/07/02	1.1	2464.83	0	2462.00	2455.00	1	2,846	0.04%
2024/07/01	0.1	2478.74	1	2485.00	2495.00	-0.9	2,837	-0.03%
2024/06/28	1	2455.21	0	0.00	2455.00	1	2,846	0.04%
2024/06/27	0.3	2464.67	0	2448.33	2450.00	0.3	2,843	0.01%
2024/06/26	2.1	2533.44	2	2525.00	2525.00	0.1	2,814	0.00%
2024/06/25	0.1	2565.24	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	0.4	2631.31	0	0.00	2600.00	0.4	2,826	0.01%
2024/06/21	2.7	2689.96	0	2767.50	2680.00	2.7	2,831	0.09%
2024/06/20	1	2784.41	0.1	2847.97	2775.00	0.9	2,813	0.03%
2024/06/19	1.1	2775.88	2.1	2782.70	2790.00	-1	2,808	-0.04%
2024/06/18	3.1	2746.69	2	2735.00	2735.00	1.1	2,820	0.04%
2024/06/17	0	2742.50	4.2	2737.33	2745.00	-4.2	2,835	-0.15%
2024/06/14	3.2	2660.24	1	2655.00	2660.00	2.2	2,878	0.08%
2024/06/13	3.4	2723.16	0	0.00	2670.00	3.4	2,858	0.12%
2024/06/12	1.1	2763.07	2	2737.83	2740.00	-0.9	2,868	-0.03%
2024/06/11	4.2	2778.53	2.3	2796.44	2675.00	2	2,880	0.07%
2024/06/07	0	2902.50	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	1	2963.07	1.1	2897.87	2895.00	0	2,904	0.00%
2024/06/05	0.1	2859.34	0	2905.00	2920.00	0	2,906	0.00%
2024/06/04	2.1	2914.80	3.1	2935.39	2880.00	-1	2,905	-0.04%
2024/06/03	1.1	2918.31	1	2880.00	2885.00	0.1	2,896	0.00%
2024/05/31	2.1	2969.38	2	2905.11	2870.00	0.1	2,893	0.00%
2024/05/30	1	2924.93	1.1	2872.97	2915.00	-0.1	2,831	0.00%
2024/05/29	4.1	2923.37	2	2882.94	2880.00	2	2,839	0.07%
2024/05/28	2	2950.16	2	2982.24	2935.00	0	2,837	0.00%
2024/05/27	4.3	2887.01	2	2927.52	2905.00	2.3	2,838	0.08%
2024/05/24	1.1	2710.91	2.2	2824.79	2820.00	-1.1	2,822	-0.04%
2024/05/23	1	2700.08	2	2712.50	2720.00	-1	2,800	-0.03%
2024/05/22	2	2767.37	1	2750.06	2750.00	1	2,807	0.04%
2024/05/21	2.1	2787.21	0	2815.00	2750.00	2.1	2,823	0.07%
2024/05/20	1	2820.00	2	2837.64	2845.00	-1	2,829	-0.04%
2024/05/17	2	2779.87	2.1	2804.30	2800.00	-0.1	2,816	0.00%
2024/05/16	1	2807.26	0	2836.67	2805.00	1	2,806	0.04%
2024/05/15	1.2	2909.41	3	2937.76	2855.00	-1.9	2,780	-0.07%
2024/05/14	1	2644.76	2.1	2669.96	2710.00	-1	2,723	-0.04%
2024/05/13	0	2539.62	0.1	2515.00	2520.00	-0.1	2,703	0.00%
2024/05/10	1	2628.71	1	2662.14	2550.00	0	2,685	0.00%
2024/05/09	2.2	2615.32	1.1	2641.09	2625.00	1.1	2,666	0.04%
2024/05/08	0.1	2776.39	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	3	2798.23	3	2781.67	2760.00	0	2,588	0.00%
2024/05/06	3.2	2835.87	1	2835.05	2835.00	2.2	2,552	0.09%
2024/05/03	3.1	3244.37	4	3155.54	3145.00	-0.9	2,506	-0.04%
2024/05/02	5	3149.00	4.3	3136.35	3150.00	0.7	2,478	0.03%
2024/04/30	0	3132.38	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	1.1	3241.15	1	3135.77	3125.00	0.1	2,451	0.00%
2024/04/26	0.2	3099.79	0	3011.67	3110.00	0.2	2,411	0.01%
2024/04/25	1	2879.41	2	2897.51	2830.00	-1	2,409	-0.04%
2024/04/24	0	2966.67	0	2980.00	2975.00	0	2,394	0.00%
2024/04/23	1	2869.78	0	2880.00	2860.00	1	2,391	0.04%
2024/04/22	1.1	2853.38	1	2880.00	2765.00	0.1	2,381	0.00%
2024/04/19	1	2909.52	2	2905.05	2860.00	-1	2,356	-0.04%
2024/04/18	2	3044.80	4	2957.49	3035.00	-2	2,318	-0.09%
2024/04/17	1	2825.61	3	2878.33	2900.00	-2	2,304	-0.09%
2024/04/16	3	2763.72	2	2893.12	2830.00	1	2,283	0.04%
2024/04/15	0	2799.44	0.3	2807.24	2755.00	-0.3	2,233	-0.01%
2024/04/12	1.1	3047.17	1	3036.31	2900.00	0	2,215	0.00%
2024/04/11	2.1	3030.13	0	3080.00	3015.00	2	2,175	0.09%
2024/04/10	2	3035.01	0	0.00	3020.00	2	2,163	0.09%
2024/04/09	0.1	3035.59	0.2	3045.48	3020.00	-0.1	2,155	0.00%
2024/04/08	1.1	3152.08	1	3338.99	3150.00	0.1	2,145	0.00%
2024/04/03	2	3360.00	2	3355.25	3385.00	0	2,125	0.00%
2024/04/02	1	3374.90	1	3327.17	3400.00	0	2,134	0.00%
2024/04/01	0	3420.00	0	3376.82	3420.00	0	2,132	0.00%
2024/03/29	3	3440.00	0	3365.63	3340.00	3	2,121	0.14%
2024/03/28	1.1	3185.42	0	3250.00	3165.00	1.1	2,086	0.05%
2024/03/27	1.2	3332.81	1.1	3310.89	3150.00	0.1	2,073	0.00%
2024/03/26	2.2	3442.24	1	3489.80	3340.00	1.2	2,030	0.06%
2024/03/25	1	3499.90	1.1	3584.19	3460.00	0	2,019	0.00%
2024/03/22	1	3450.37	0	3520.00	3450.00	1	2,007	0.05%
2024/03/21	1	3419.80	1	3430.25	3395.00	0	1,988	0.00%
2024/03/20	2	3387.43	2.1	3408.10	3375.00	0	1,967	0.00%
2024/03/19	0.4	3360.80	1.1	3670.63	3305.00	-0.7	1,940	-0.04%
2024/03/18	1	3663.46	0	3647.73	3665.00	1	1,893	0.05%
2024/03/15	1	3727.65	2	3687.50	3605.00	-1	1,900	-0.05%
2024/03/14	1	3630.17	0	3678.00	3750.00	1	1,871	0.05%
2024/03/13	0.1	3487.56	0.2	3526.03	3410.00	-0.1	1,850	0.00%
2024/03/12	2.1	3722.33	1	3749.94	3585.00	1.1	1,838	0.06%
2024/03/11	0.2	3848.67	0	3860.00	3750.00	0.2	1,831	0.01%
2024/03/08	0.1	3890.26	0	3912.94	3825.00	0.1	1,844	0.00%
2024/03/07	1	3964.86	0	4081.38	3910.00	1	1,833	0.05%
2024/03/06	0.1	4123.51	1.1	4067.67	4085.00	-1	1,833	-0.06%
2024/03/05	1.1	4239.12	0	4235.00	4200.00	1	1,955	0.05%
2024/03/04	0.3	4270.25	1	4220.69	4200.00	-0.7	1,972	-0.04%
2024/03/01	0	4280.00	0.1	4302.37	4340.00	0	1,981	0.00%
2024/02/29	0	4098.33	0.2	4131.21	4140.00	-0.2	1,986	-0.01%
2024/02/27	0	3862.73	0	4005.00	3960.00	0	1,975	0.00%
2024/02/26	1.1	3979.95	0	3980.00	3975.00	1	1,984	0.05%
2024/02/23	0	3957.41	1	3916.57	3900.00	-1	1,989	-0.05%
2024/02/22	0.1	4087.07	0.1	4131.74	4015.00	0	1,985	0.00%
2024/02/21	1.2	4014.05	1	3976.72	3990.00	0.2	1,969	0.01%
2024/02/20	1	4060.09	1	4117.73	4150.00	0	1,964	0.00%
2024/02/19	0.1	4085.30	0	4110.56	4080.00	0	1,973	0.00%
2024/02/16	0.1	4236.64	0	4280.00	4185.00	0	2,007	0.00%
2024/02/15	0	4387.50	0.1	4374.34	4430.00	0	2,012	0.00%
2024/02/02	0.1	3940.16	0	0.00	3985.00	0.1	2,048	0.00%
2024/02/01	0	0.00	0	3962.50	3960.00	0	2,080	0.00%
2024/01/31	0	3890.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0	3867.74	0.1	3860.00	3835.00	0	2,101	0.00%
2024/01/29	0.1	3824.11	0.2	3860.00	3800.00	-0.1	2,113	-0.01%
2024/01/23	0	3775.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	1	3840.00	3	3810.04	3815.00	-2	2,257	-0.09%
2024/01/18	0.1	3654.62	0.1	3569.00	3690.00	0	2,256	0.00%
2024/01/17	0	3645.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	3675.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3720.00	2	3742.50	3700.00	-2	2,259	-0.09%
2024/01/12	0.1	3741.85	0	3750.00	3735.00	0.1	2,266	0.00%
2024/01/11	0.1	3814.00	3.1	3803.97	3830.00	-3	2,294	-0.13%
2024/01/10	0.1	3568.33	1	3591.39	3650.00	-1	2,316	-0.04%
2024/01/09	0.1	3567.00	1	3584.68	3590.00	-1	2,332	-0.04%
2024/01/08	1	3455.00	1.1	3406.42	3455.00	-0.1	2,320	0.00%
2024/01/05	1	3375.00	1	3374.83	3390.00	0	2,328	0.00%
2024/01/04	1	3454.92	0	3430.00	3365.00	1	2,350	0.04%
2024/01/03	0.1	3380.70	1.1	3410.86	3445.00	-1	2,373	-0.04%
2024/01/02	1	3443.28	0.1	3414.82	3445.00	0.9	2,369	0.04%
2023/12/29	1.1	3269.95	0	0.00	3275.00	1.1	2,336	0.05%
2023/12/28	0	3309.08	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0.1	3346.46	1	3340.00	3305.00	-0.9	2,328	-0.04%
2023/12/26	0	3445.00	0	3445.00	3420.00	0	2,326	0.00%
2023/12/25	1	3400.00	0	3420.00	3375.00	1	2,342	0.04%
2023/12/21	1	3320.59	1	3340.00	3340.00	0	2,380	0.00%
2023/12/20	2.1	3342.80	1	3340.00	3365.00	1.1	2,400	0.05%
2023/12/19	4	3336.24	2	3330.00	3310.00	2	2,425	0.08%
2023/12/18	0	3391.30	1	3360.00	3360.00	-1	2,438	-0.04%
2023/12/15	0	3430.00	0.1	3507.00	3440.00	-0.1	2,448	0.00%
2023/12/14	0.1	3516.59	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/13	0	3560.00	0	3600.00	3650.00	0	2,416	0.00%
2023/12/12	0	3518.93	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	0	3500.00	0	3466.88	3510.00	0	2,427	0.00%
2023/12/08	0	3375.71	2.1	3387.95	3335.00	-2.1	2,445	-0.08%
2023/12/07	1	3280.00	1	3305.78	3370.00	0	2,434	0.00%
2023/12/06	0	3315.00	1.1	3346.90	3290.00	-1.1	2,420	-0.05%
2023/12/05	0	3199.83	3	3218.36	3240.00	-3	2,381	-0.13%
2023/12/04	2	3119.99	0	0.00	3110.00	2	2,347	0.09%
2023/12/01	1.1	3119.29	0.1	3150.00	3080.00	1	2,332	0.04%
2023/11/30	1	3164.82	0	3156.54	3110.00	1	2,308	0.04%
2023/11/29	1	3084.99	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	3	3043.33	3	3084.24	3130.00	0	2,161	0.00%
2023/11/27	1	2960.00	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	0	3095.00	1	3060.00	3050.00	-1	2,155	-0.05%
2023/11/22	1	3180.00	0	3170.00	3170.00	1	2,163	0.05%
2023/11/21	3	3183.47	5	3213.00	3135.00	-2	2,165	-0.09%
2023/11/20	0	0.00	0	3225.00	3185.00	0	2,185	0.00%
2023/11/17	1	3224.63	0	3205.00	3230.00	1	2,231	0.05%
2023/11/16	1.1	3106.16	0	3163.64	3090.00	1.1	2,262	0.05%
2023/11/15	1.1	3105.69	1	3125.00	3105.00	0.1	2,250	0.00%
2023/11/14	0.1	3333.75	0	3351.60	3285.00	0	2,245	0.00%
2023/11/13	1.1	3275.14	0	3280.00	3235.00	1	2,266	0.05%
2023/11/10	1	3179.36	1	3102.01	3200.00	0	2,265	0.00%
2023/11/09	0	3215.00	1	3307.63	3240.00	-1	2,261	-0.05%
2023/11/08	1.1	3014.65	2	3045.00	3045.00	-0.9	2,233	-0.04%
2023/11/07	1	2970.44	2	2979.85	3000.00	-1	2,271	-0.04%
2023/11/06	1	2940.00	1.1	2911.48	2955.00	-0.1	2,288	0.00%
2023/11/03	2	2800.02	1	2795.10	2855.00	1	2,290	0.04%
2023/11/02	0.1	2820.00	1	2819.03	2820.00	-1	2,282	-0.04%
2023/10/31	2	2714.14	1	2677.20	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	1.1	2731.90	2755.00	-1.1	2,292	-0.05%
2023/10/27	2	2555.00	1	2579.90	2610.00	1	2,297	0.04%
2023/10/26	0	2519.76	1	2510.00	2465.00	-1	2,328	-0.04%
2023/10/25	2	2664.99	1	2654.85	2620.00	1	2,324	0.04%
2023/10/24	3	2563.33	3.1	2547.10	2570.00	-0.1	2,313	0.00%
2023/10/23	1	2539.72	2	2495.00	2500.00	-1	2,324	-0.04%
2023/10/19	1	2590.00	0.1	2551.50	2600.00	0.9	2,365	0.04%
2023/10/18	1	2471.01	0	2490.00	2440.00	1	2,368	0.04%
2023/10/17	0.1	2672.08	0	2800.00	2630.00	0.1	2,343	0.00%
2023/10/16	0	2720.00	0	2770.91	2745.00	0	2,388	0.00%
2023/10/13	0	2741.25	1.1	2717.99	2770.00	-1	2,416	-0.04%
2023/10/12	2.1	2843.40	0.1	2870.00	2800.00	2	2,416	0.08%
2023/10/11	0.1	2805.00	0.1	2889.00	2770.00	0	2,412	0.00%
2023/10/06	0	2685.00	0.1	2787.00	2775.00	0	2,444	0.00%
2023/10/05	0.1	2724.29	0	2755.00	2710.00	0	2,445	0.00%
2023/10/04	0	0.00	0	2705.00	2690.00	0	2,475	0.00%
2023/10/02	1	2754.71	1	2790.71	2730.00	0	2,525	0.00%
2023/09/28	0	2685.00	0.1	2690.00	2690.00	-0.1	2,544	0.00%
2023/09/27	1	2625.00	2	2650.03	2635.00	-1	2,613	-0.04%
2023/09/26	0.1	2596.25	0	2615.16	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0.1	2577.55	2625.00	-0.1	2,633	0.00%
2023/09/22	1	2419.21	0.1	2463.00	2500.00	1	2,628	0.04%
2023/09/21	1	2370.00	0	2400.00	2360.00	1	2,625	0.04%
2023/09/20	5	2550.74	1	2535.00	2450.00	4	2,629	0.15%
2023/09/19	0	2615.00	0	2680.00	2605.00	0	2,646	0.00%
2023/09/18	0	2620.00	0	2650.00	2615.00	0	2,661	0.00%
2023/09/15	0	2647.62	1	2620.25	2645.00	-1	2,696	-0.04%
2023/09/14	0.1	2652.04	0	2654.29	2655.00	0.1	2,707	0.00%
2023/09/13	0.1	2622.06	1.1	2578.52	2620.00	-1	2,709	-0.04%
2023/09/12	0	2420.00	1.1	2505.12	2530.00	-1.1	2,703	-0.04%
2023/09/11	3	2388.33	1	2380.07	2400.00	2	2,764	0.07%
2023/09/08	0	2410.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	1	2440.44	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	0	2525.00	2500.00	0	2,905	0.00%
2023/09/05	0	0.00	2	2525.00	2475.00	-2	2,976	-0.07%
2023/09/04	1	2480.39	3	2519.87	2480.00	-2	3,060	-0.07%
2023/09/01	0	2450.00	1	2460.00	2445.00	-1	3,100	-0.03%
2023/08/31	4	2474.01	0	0.00	2470.00	4	3,158	0.13%
2023/08/30	0.1	2562.00	1	2590.00	2555.00	-1	3,172	-0.03%
2023/08/29	0	0.00	3	2405.78	2490.00	-3	3,198	-0.09%
2023/08/28	1	2440.00	0	2410.00	2410.00	1	3,216	0.03%
2023/08/25	0.1	2475.00	0	2480.00	2430.00	0	3,232	0.00%
2023/08/24	0	2400.00	1	2475.05	2495.00	-1	3,285	-0.03%
2023/08/23	3	2353.36	1	2330.00	2390.00	2	3,351	0.06%
2023/08/22	0	2360.00	3.1	2380.00	2380.00	-3	3,396	-0.09%
2023/08/18	6	1956.67	2	1977.50	1970.00	4	3,537	0.11%
2023/08/17	0	1980.00	3	2004.88	1970.00	-3	3,575	-0.08%
2023/08/16	0	1905.00	0	1910.00	1905.00	0	3,578	0.00%
2023/08/15	0	1895.00	0	1890.00	1890.00	0	3,662	0.00%
2023/08/11	3	1800.32	1.1	1874.39	1820.00	2	3,707	0.05%
2023/08/10	4	1898.86	1.1	1865.24	1865.00	3	3,748	0.08%
2023/08/09	1	2158.33	1	2163.68	2070.00	0	3,748	0.00%
2023/08/08	2	2135.00	4	2132.50	2145.00	-2	3,774	-0.05%
2023/08/07	0	0.00	4	2032.46	2040.00	-4	3,773	-0.11%
2023/08/04	5	1887.92	0	0.00	1855.00	5	3,877	0.13%
2023/08/02	1.1	1897.22	1.1	1944.86	1895.00	0	3,883	0.00%
2023/08/01	2	1960.00	1.1	1974.15	1960.00	0.9	3,897	0.02%
2023/07/31	3.1	2006.93	3	2020.33	1990.00	0.1	3,887	0.00%
2023/07/28	0	2140.00	0	2180.00	2170.00	0	3,861	0.00%
2023/07/26	0.1	2184.17	0.1	2278.33	2155.00	0	3,932	0.00%
2023/07/25	0.1	2216.43	0	0.00	2210.00	0.1	3,966	0.00%
2023/07/24	0.1	2210.35	0	0.00	2210.00	0.1	4,015	0.00%
2023/07/21	1	2121.56	1	2165.00	2230.00	0	4,046	0.00%
2023/07/20	1	2100.00	1	2150.10	2150.00	0	4,086	0.00%
2023/07/19	0	2155.00	2	2169.45	2130.00	-2	4,098	-0.05%
2023/07/18	0	1955.00	0	0.00	1975.00	0	4,130	0.00%
2023/07/17	0	0.00	0	1975.00	1925.00	0	4,132	0.00%
2023/07/14	0	1960.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	2	2019.53	4	1979.91	1950.00	-2	4,183	-0.05%
2023/07/12	1	1875.00	1.1	1890.00	1880.00	-0.1	4,143	0.00%
2023/07/11	0.1	1855.00	0	0.00	1840.00	0.1	4,175	0.00%
2023/07/10	1	1880.00	1.1	1895.48	1895.00	-0.1	4,176	0.00%
2023/07/07	4.1	1900.74	2	1852.54	1860.00	2	4,198	0.05%
2023/07/06	2	1832.50	2.1	1878.89	1880.00	-0.1	4,261	0.00%
2023/07/05	1.1	1856.05	2	1790.00	1810.00	-0.9	4,279	-0.02%
2023/07/04	4	1885.00	4	1906.25	1895.00	0	4,223	0.00%
2023/06/30	0	1810.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	0	1795.00	1805.00	0	4,226	0.00%
2023/06/28	0	1745.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	1	1824.55	2	1785.00	1750.00	-1	4,293	-0.02%
2023/06/26	1	1835.00	0	0.00	1835.00	1	4,299	0.02%
2023/06/21	2	1840.00	2	1825.00	1810.00	0	4,342	0.00%
2023/06/20	1	1840.00	0	1835.00	1845.00	1	4,367	0.02%
2023/06/16	1	1835.00	1	1840.00	1840.00	0	4,484	0.00%
2023/06/15	1	1790.00	1	1800.51	1800.00	0	4,515	0.00%
2023/06/13	2	1712.59	3	1736.67	1775.00	-1	4,776	-0.02%
2023/06/12	1	1635.00	2	1644.93	1650.00	-1	4,817	-0.02%
2023/06/09	2	1625.00	1	1643.65	1585.00	1	4,856	0.02%
2023/06/08	3	1593.31	2	1585.30	1560.00	1	4,887	0.02%
2023/06/07	1	1610.00	1.1	1623.71	1670.00	-0.1	4,866	0.00%
2023/06/06	1.1	1592.35	1	1600.08	1620.00	0.1	4,900	0.00%
2023/06/05	1	1679.42	0	1666.67	1645.00	1	4,953	0.02%
2023/06/02	1	1650.00	1	1650.15	1655.00	0	4,948	0.00%
2023/06/01	0	1630.00	0	0.00	1700.00	0	4,959	0.00%
2023/05/31	0	1654.67	0.1	1655.00	1655.00	0	5,027	0.00%
2023/05/30	0	1675.00	1	1670.58	1685.00	-1	5,072	-0.02%
2023/05/29	0	1642.50	2	1607.50	1660.00	-2	5,140	-0.04%
2023/05/26	2.1	1518.45	0	1595.00	1510.00	2.1	5,143	0.04%
2023/05/25	0	1580.00	0	1565.00	1560.00	0	5,181	0.00%
2023/05/24	2	1537.57	2	1527.50	1540.00	0	5,127	0.00%
2023/05/23	0	0.00	0	1595.00	1580.00	0	5,123	0.00%
2023/05/22	2.1	1564.66	2	1525.00	1525.00	0.1	5,086	0.00%
2023/05/19	12	1492.16	13.2	1504.39	1565.00	-1.1	5,110	-0.02%
2023/05/18	1.1	1449.64	1	1450.00	1440.00	0.1	5,090	0.00%
2023/05/17	0.2	1431.94	0.1	1431.43	1445.00	0.1	5,102	0.00%
2023/05/16	2.4	1389.38	3.2	1401.66	1410.00	-0.8	5,157	-0.01%
2023/05/15	0.1	1335.00	0	1350.00	1350.00	0.1	5,138	0.00%
2023/05/12	0	1295.00	1.1	1352.50	1355.00	-1.1	5,177	-0.02%
2023/05/11	3.1	1326.35	2	1315.00	1305.00	1.1	5,183	0.02%
2023/05/10	0	1307.50	0.1	1317.50	1345.00	-0.1	5,249	0.00%
2023/05/09	2.1	1276.76	1.1	1251.24	1275.00	1	5,173	0.02%
2023/05/08	0.1	1267.27	0.1	1290.00	1260.00	0	5,186	0.00%
2023/05/05	0	1230.00	0.1	1254.17	1260.00	-0.1	5,200	0.00%
2023/05/04	1.1	1225.33	0	1260.00	1225.00	1.1	5,260	0.02%
2023/05/03	0	1238.33	0	1250.00	1230.00	0	5,280	0.00%
2023/05/02	0	1260.00	3.1	1245.07	1260.00	-3.1	5,289	-0.06%
2023/04/28	2.1	1212.09	2	1217.50	1185.00	0.1	5,288	0.00%
2023/04/27	2	1202.37	1.1	1233.74	1215.00	1	5,255	0.02%
2023/04/26	3	1166.67	2	1147.96	1170.00	1	5,203	0.02%
2023/04/25	0.1	1171.88	0.1	1160.00	1135.00	0	5,175	0.00%
2023/04/24	1	1209.74	2	1197.96	1210.00	-1	5,117	-0.02%
2023/04/21	2	1235.00	1	1196.06	1195.00	1	5,136	0.02%
2023/04/20	0	0.00	0	1322.50	1315.00	0	5,067	0.00%
2023/04/19	2	1302.50	1	1295.00	1295.00	1	5,100	0.02%
2023/04/18	2.1	1293.20	2	1280.00	1280.00	0.1	5,111	0.00%
2023/04/17	2	1354.93	1	1340.00	1340.00	1	5,140	0.02%
2023/04/14	3	1350.00	4	1347.59	1360.00	-1	5,198	-0.02%
2023/04/13	2	1317.37	1	1324.90	1290.00	1	5,237	0.02%
2023/04/12	0	1310.00	0	1330.00	1340.00	0	5,269	0.00%
2023/04/11	1.1	1349.27	0.1	1345.00	1345.00	1	5,263	0.02%
2023/04/10	0.1	1370.00	0.3	1308.65	1315.00	-0.2	5,250	0.00%
2023/04/07	2	1232.48	4.1	1238.82	1250.00	-2.1	5,237	-0.04%
2023/04/06	1.1	1214.27	0	1227.50	1210.00	1	5,250	0.02%
2023/03/31	0	1235.00	0.1	1232.50	1240.00	-0.1	5,259	0.00%
2023/03/30	1.1	1190.48	4	1199.99	1180.00	-3	5,275	-0.06%
2023/03/29	3.1	1192.32	3.1	1176.29	1210.00	0.1	5,295	0.00%
2023/03/28	0	1220.00	0.1	1240.00	1215.00	-0.1	5,317	0.00%
2023/03/27	4	1272.40	2.1	1269.65	1260.00	1.9	5,307	0.04%
2023/03/24	1.1	1256.09	2	1260.00	1255.00	-0.9	5,311	-0.02%
2023/03/23	2.2	1304.47	2	1330.00	1305.00	0.2	5,301	0.00%
2023/03/22	4.2	1301.96	4.1	1302.38	1305.00	0.1	5,301	0.00%
2023/03/21	4.1	1243.02	5	1265.06	1290.00	-0.9	5,287	-0.02%
2023/03/20	0	1205.00	1	1235.24	1245.00	-1	5,243	-0.02%
2023/03/17	2	1177.53	4.1	1194.70	1205.00	-2.1	5,268	-0.04%
2023/03/16	0	1090.00	4.1	1086.50	1125.00	-4	5,121	-0.08%
2023/03/15	1	1025.10	2.1	1025.70	1025.00	-1.1	5,011	-0.02%
2023/03/14	5	1011.13	4.1	1012.56	989.00	1	4,940	0.02%
2023/03/13	6	985.84	2	997.00	998.00	4	4,894	0.08%
2023/03/10	0	1000.75	1	1010.10	998.00	-1	4,852	-0.02%
2023/03/09	2	1032.26	2	1015.34	1030.00	0	4,901	0.00%
2023/03/08	4	984.14	5.1	998.66	1000.00	-1.1	4,905	-0.02%
2023/03/07	3	955.67	3	956.67	957.00	0	4,835	0.00%
2023/03/06	7	966.17	4	958.75	957.00	3	4,850	0.06%
2023/03/03	4	1002.24	4	992.71	968.00	0	4,851	0.00%
2023/03/02	2.1	1017.22	4	1023.74	1005.00	-2	4,837	-0.04%
2023/03/01	5	947.20	3.1	982.66	1035.00	1.9	4,831	0.04%
2023/02/24	2	968.39	3	979.81	944.00	-1	4,792	-0.02%
2023/02/23	5	949.52	8	939.82	958.00	-3	4,752	-0.06%
2023/02/22	4	909.50	0.1	909.63	900.00	3.9	4,708	0.08%
2023/02/21	3	936.33	3	940.35	940.00	0	4,697	0.00%
2023/02/20	9	935.67	8	941.90	927.00	1	4,755	0.02%
2023/02/17	5.1	939.33	4	938.24	929.00	1	4,821	0.02%
2023/02/16	2	948.65	5.1	945.07	961.00	-3.1	4,823	-0.06%
2023/02/15	1	910.11	0	928.00	920.00	1	4,888	0.02%
2023/02/14	6.2	932.95	2	925.50	912.00	4.2	4,929	0.08%
2023/02/13	1	989.55	0	0.00	959.00	1	4,931	0.02%
2023/02/10	1	976.72	2	980.47	978.00	-1	5,033	-0.02%
2023/02/09	2	996.53	2.1	1005.07	1005.00	0	5,114	0.00%
2023/02/08	4	985.26	5.1	974.82	998.00	-1	5,177	-0.02%
2023/02/07	0	0.00	0	947.00	949.00	0	5,202	0.00%
2023/02/03	2	931.53	2	934.50	943.00	0	5,340	0.00%
2023/02/02	5	913.60	4	917.75	926.00	1	5,386	0.02%
2023/02/01	1	887.00	1.1	871.29	888.00	-0.1	5,530	0.00%
2023/01/31	0	847.74	0	0.00	843.00	0	5,669	0.00%
2023/01/17	0	851.27	0	0.00	846.00	0	5,859	0.00%
2023/01/16	0	840.00	0	862.00	862.00	0	5,979	0.00%
2023/01/13	6	850.83	8	843.89	837.00	-2	6,083	-0.03%
2023/01/12	1	839.00	1.1	835.76	839.00	-0.1	6,223	0.00%
2023/01/11	5.1	826.09	4.1	826.07	833.00	1	6,322	0.02%
2023/01/10	1.1	846.67	3	846.36	851.00	-2	6,424	-0.03%
2023/01/09	1	858.00	0.1	859.85	854.00	0.9	6,533	0.01%
2023/01/06	1	852.00	1	842.00	837.00	0	6,606	0.00%
2023/01/05	1	856.00	1	885.00	857.00	0	6,725	0.00%
2023/01/04	2	872.00	1	875.00	879.00	1	6,683	0.01%
2023/01/03	1	805.54	7	810.09	855.00	-6	6,597	-0.09%
2022/12/30	2	788.50	4	788.50	788.00	-2	6,665	-0.03%
2022/12/29	5	741.41	2	757.07	769.00	3	6,707	0.04%
2022/12/28	0	745.00	0	758.00	750.00	0	6,816	0.00%
2022/12/27	0	782.00	1	774.00	780.00	-1	6,789	-0.01%
2022/12/26	0	0.00	0	790.00	781.00	0	6,824	0.00%
2022/12/22	0	0.00	0	824.00	814.00	0	6,943	0.00%
2022/12/21	4	812.00	4	819.50	809.00	0	6,998	0.00%
2022/12/20	1.1	881.19	0	828.00	823.00	1.1	7,025	0.02%
2022/12/19	0	0.00	0	872.00	885.00	0	7,004	0.00%
2022/12/16	0	0.00	0	874.00	876.00	0	7,108	0.00%
2022/12/15	0	894.00	1	883.00	885.00	-1	7,139	-0.01%
2022/12/14	0.1	909.40	0.1	888.27	911.00	-0.1	7,108	0.00%
2022/12/13	0	0.00	0.1	885.56	865.00	-0.1	7,085	0.00%
2022/12/12	0	0.00	1	903.00	879.00	-1	7,073	-0.01%
2022/12/09	0	0.00	1	919.00	915.00	-1	7,090	-0.01%
2022/12/08	1	874.00	0	875.00	878.00	1	7,048	0.01%
2022/12/07	1	877.65	3	871.00	858.00	-2	7,064	-0.03%
2022/12/06	5	894.00	0	0.00	894.00	5	7,035	0.07%
2022/12/05	0	0.00	0	909.00	909.00	0	7,096	0.00%
2022/12/02	0	906.00	1	907.00	913.00	-1	7,137	-0.01%
2022/12/01	3	943.67	1	907.00	895.00	2	7,173	0.03%
2022/11/30	1	933.80	2.1	927.47	927.00	-1.1	7,136	-0.02%
2022/11/29	0	0.00	0	902.00	902.00	0	7,167	0.00%
2022/11/28	0	891.67	0	897.00	890.00	0	7,272	0.00%
2022/11/25	0.2	889.13	0.1	906.00	883.00	0	7,324	0.00%
2022/11/24	1	909.70	0	908.46	916.00	1	7,308	0.01%
2022/11/23	3	883.59	3.1	885.77	879.00	-0.1	7,304	0.00%
2022/11/22	3.1	872.83	4.1	864.03	862.00	-1	7,350	-0.01%
2022/11/21	2	892.90	20	903.28	890.00	-18	7,340	-0.24%
2022/11/18	0	874.00	2	882.02	875.00	-2	7,386	-0.03%
2022/11/17	2	868.03	1	879.78	882.00	1	7,354	0.01%
2022/11/16	0	0.00	0	852.50	860.00	0	7,333	0.00%
2022/11/15	1	848.50	1	837.17	843.00	0	7,287	0.00%
2022/11/14	2	831.96	2	833.51	830.00	0	7,262	0.00%
2022/11/11	22.1	848.52	6.2	848.47	823.00	15.9	7,296	0.22%
2022/11/10	1	793.41	1	790.15	800.00	0	7,250	0.00%
2022/11/09	5	788.56	19	786.69	790.00	-14	7,288	-0.19%
2022/11/08	8.1	792.11	8	773.41	778.00	0.1	7,308	0.00%
2022/11/07	2	750.50	2.1	744.11	797.00	-0.1	7,285	0.00%
2022/11/04	4	711.50	4	713.34	725.00	0	7,232	0.00%
2022/11/03	5	680.00	5.1	685.80	701.00	-0.1	7,157	0.00%
2022/11/02	7.1	671.68	7	678.71	678.00	0.1	7,111	0.00%
2022/11/01	6.1	659.49	4	662.53	676.00	2.1	7,082	0.03%
2022/10/31	1	648.00	0	643.00	649.00	1	7,045	0.01%
2022/10/28	4	637.50	4	630.00	626.00	0	7,066	0.00%
2022/10/27	2	597.93	2.1	610.98	619.00	0	6,921	0.00%
2022/10/26	0	567.50	2	573.57	583.00	-2	6,816	-0.03%
2022/10/25	1	580.14	1	587.11	580.00	0	6,773	0.00%
2022/10/24	0.1	622.50	0	642.50	597.00	0.1	6,734	0.00%
2022/10/21	4.1	670.02	5	645.00	620.00	-0.9	6,695	-0.01%
2022/10/20	1.1	658.10	4	652.85	673.00	-3	6,644	-0.04%
2022/10/19	4	689.49	0.1	693.00	692.00	4	6,524	0.06%
2022/10/18	0.1	674.60	0	670.60	671.00	0.1	6,474	0.00%
2022/10/17	1	675.66	0.1	687.56	691.00	0.9	6,434	0.01%
2022/10/14	3.1	720.89	3	709.12	670.00	0	6,389	0.00%
2022/10/13	2.1	736.52	1	696.87	681.00	1.1	6,374	0.02%
2022/10/12	0	746.00	1	746.00	746.00	-1	6,282	-0.02%
2022/10/11	0.1	828.29	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	1.1	917.15	0.1	900.67	919.00	1	6,508	0.02%
2022/10/06	1	861.00	2.2	901.94	908.00	-1.2	6,492	-0.02%
2022/10/05	5.2	917.64	1.3	906.05	838.00	3.9	6,489	0.06%
2022/10/04	0	0.00	2	893.33	901.00	-2	6,459	-0.03%
2022/10/03	1	854.87	0	863.33	857.00	1	6,468	0.02%
2022/09/30	1	841.28	1.1	812.70	867.00	-0.1	6,491	0.00%
2022/09/29	0	836.00	0	849.33	823.00	0	6,492	0.00%
2022/09/28	0.1	844.16	0.1	818.10	810.00	0	6,484	0.00%
2022/09/27	0.1	867.50	0	866.00	865.00	0.1	6,510	0.00%
2022/09/26	1.1	903.98	1.1	884.69	866.00	0	6,498	0.00%
2022/09/23	0.3	902.33	1.1	941.81	914.00	-0.8	6,519	-0.01%
2022/09/22	0	894.00	0.4	937.48	950.00	-0.4	6,435	-0.01%
2022/09/21	0.1	902.00	0	0.00	900.00	0.1	6,399	0.00%
2022/09/20	0	0.00	0.1	912.91	909.00	-0.1	6,415	0.00%
2022/09/19	0.3	899.00	0	913.00	900.00	0.2	6,440	0.00%
2022/09/16	0.2	921.88	0	956.00	908.00	0.2	6,506	0.00%
2022/09/15	1	987.08	1.1	956.83	944.00	0	6,519	0.00%
2022/09/14	1	964.75	1.1	953.88	953.00	-0.1	6,562	0.00%
2022/09/13	1.3	960.93	1	940.00	939.00	0.3	6,594	0.00%
2022/09/12	0	931.25	0	948.50	959.00	0	6,609	0.00%
2022/09/08	1	872.00	2	876.53	896.00	-1	6,588	-0.02%
2022/09/07	4	846.79	3	854.44	846.00	1	6,569	0.02%
2022/09/06	1	871.76	1	856.00	846.00	0	6,531	0.00%
2022/09/05	1.1	902.86	1	869.98	870.00	0.1	6,550	0.00%
2022/09/02	0	0.00	0.1	893.00	925.00	-0.1	6,473	0.00%
2022/09/01	2	870.00	3	865.67	855.00	-1	6,366	-0.02%
2022/08/31	1.1	864.99	0	0.00	857.00	1.1	6,313	0.02%
2022/08/30	1	880.78	2	860.27	866.00	-1	6,301	-0.02%
2022/08/29	1	817.22	1.1	869.30	873.00	-0.1	6,231	0.00%
2022/08/26	1.1	857.38	1	844.29	828.00	0	6,148	0.00%
2022/08/25	3	819.09	1.1	825.98	841.00	1.9	6,117	0.03%
2022/08/24	1	790.00	1	793.00	793.00	0	6,052	0.00%
2022/08/23	2	771.00	2	769.50	780.00	0	6,024	0.00%
2022/08/22	2	776.50	3	780.00	765.00	-1	6,041	-0.02%
2022/08/19	3	799.31	3	799.75	795.00	0	6,031	0.00%
2022/08/18	0	0.00	2.1	770.66	804.00	-2.1	6,027	-0.03%
2022/08/17	3	772.67	3	772.00	770.00	0	5,983	0.00%
2022/08/16	2.1	773.44	2.1	773.90	786.00	0	5,928	0.00%
2022/08/15	1	740.22	1.1	733.33	770.00	-0.1	5,844	0.00%
2022/08/12	2	666.00	1.2	721.77	721.00	0.8	5,748	0.01%
2022/08/11	1	665.00	2.1	655.58	667.00	-1.1	5,632	-0.02%
2022/08/10	3	618.08	3	618.33	618.00	0	5,578	0.00%
2022/08/09	2	630.41	1	627.14	636.00	1	5,605	0.02%
2022/08/08	2	628.03	3	635.76	628.00	-1	5,557	-0.02%
2022/08/05	1	641.00	1	641.04	641.00	0	5,553	0.00%
2022/08/04	2.1	659.25	2	659.30	638.00	0	5,548	0.00%
2022/08/03	1	659.03	2	668.02	678.00	-1	5,441	-0.02%
2022/08/02	2	659.39	1	652.31	669.00	1	5,410	0.02%
2022/08/01	2	660.00	2	679.96	658.00	0	5,356	0.00%
2022/07/28	1	676.00	1	674.00	676.00	0	5,253	0.00%
2022/07/27	1	679.00	1	647.00	681.00	0	5,192	0.00%
2022/07/25	0	661.00	0.1	678.82	677.00	0	5,188	0.00%
2022/07/22	0	676.00	0	686.00	678.00	0	5,177	0.00%
2022/07/21	2	677.93	2	690.30	691.00	0	5,119	0.00%
2022/07/20	3	670.62	0	675.79	661.00	3	5,057	0.06%
2022/07/19	0.1	647.11	0	646.00	636.00	0.1	4,978	0.00%
2022/07/18	0	647.00	0.1	640.85	655.00	-0.1	4,954	0.00%
2022/07/15	5	586.28	5.1	587.55	600.00	-0.1	4,841	0.00%
2022/07/14	1	581.44	1.1	574.33	585.00	0	4,718	0.00%
2022/07/13	1	562.17	2	570.87	562.00	-1	4,602	-0.02%
2022/07/12	1.1	569.41	1	587.00	568.00	0.1	4,518	0.00%
2022/07/11	1.1	612.25	1	614.18	609.00	0	4,440	0.00%
2022/07/08	1.1	636.99	1	655.76	637.00	0.1	4,397	0.00%
2022/07/07	1	655.26	0.1	632.71	654.00	0.9	4,346	0.02%
2022/07/05	3.1	645.94	1.1	630.64	633.00	2	4,218	0.05%
2022/07/04	0	648.40	2.1	650.80	663.00	-2	4,105	-0.05%
2022/07/01	1.1	697.02	1	705.13	639.00	0.1	4,057	0.00%
2022/06/30	0	702.00	0	0.00	694.00	0	3,952	0.00%
2022/06/29	0	0.00	1	730.94	731.00	-1	3,905	-0.03%
2022/06/28	1	721.43	1	744.00	721.00	0	3,877	0.00%
2022/06/27	1.1	754.53	1.1	760.30	754.00	0	3,852	0.00%
2022/06/24	1	712.48	0.1	709.19	713.00	1	3,822	0.02%
2022/06/23	0	677.80	1.1	685.05	691.00	-1.1	3,741	-0.03%
2022/06/22	0	671.33	0	666.67	667.00	0	3,694	0.00%
2022/06/21	1	709.85	0	712.00	709.00	1	3,611	0.03%
2022/06/20	0.2	727.41	0	733.00	708.00	0.1	3,558	0.00%
2022/06/17	0.1	746.63	0.2	759.03	736.00	0	3,558	0.00%
2022/06/16	1.2	793.47	0	800.00	764.00	1.2	3,514	0.03%
2022/06/15	0.1	806.99	0.2	835.50	789.00	-0.1	3,508	0.00%
2022/06/14	1.1	775.74	0	804.25	803.00	1	3,529	0.03%
2022/06/13	0	823.14	0	0.00	819.00	0	3,571	0.00%
2022/06/10	0.1	823.00	0.1	843.10	847.00	0	3,561	0.00%
2022/06/09	0.1	849.93	1.1	833.25	835.00	-0.9	3,533	-0.03%
2022/06/08	1.1	879.03	0	890.75	864.00	1.1	3,515	0.03%
2022/06/07	0	0.00	0.1	886.42	878.00	-0.1	3,508	0.00%
2022/06/06	0.1	873.01	0	887.00	868.00	0.1	3,535	0.00%
2022/06/02	3.1	913.41	0	934.00	878.00	3.1	3,536	0.09%
2022/06/01	1.1	954.90	1.1	940.73	924.00	0	3,503	0.00%
2022/05/31	2	925.98	1	933.00	935.00	1	3,482	0.03%
2022/05/30	0	918.20	1.2	925.52	927.00	-1.1	3,485	-0.03%
2022/05/27	1	858.93	0	858.29	853.00	1	3,434	0.03%
2022/05/26	0.1	868.87	0	850.00	828.00	0.1	3,413	0.00%
2022/05/25	0.1	897.37	0	909.78	893.00	0	3,349	0.00%
2022/05/24	5.1	952.58	2	905.00	902.00	3.1	3,300	0.09%
2022/05/23	0.1	953.44	1	978.20	943.00	-0.9	3,259	-0.03%
2022/05/20	1	966.36	0	965.46	950.00	1	3,224	0.03%
2022/05/19	1	924.94	1.1	936.58	962.00	0	3,196	0.00%
2022/05/18	3	949.85	1	931.50	949.00	2	3,164	0.06%
2022/05/17	2	952.42	2.1	938.13	949.00	-0.1	3,136	0.00%
2022/05/16	0	915.67	1	897.78	898.00	-1	3,106	-0.03%
2022/05/13	5	939.51	1	936.10	911.00	4	3,084	0.13%
2022/05/12	0.1	946.80	2.1	955.41	938.00	-2	3,035	-0.07%
2022/05/11	0	910.00	0	921.50	922.00	0	2,968	0.00%
2022/05/10	1	874.31	0	891.95	906.00	1	2,999	0.03%
2022/05/09	1	877.92	1	867.15	866.00	0	2,981	0.00%
2022/05/06	0.1	884.63	1.1	898.62	870.00	-1	2,966	-0.03%
2022/05/05	2.1	961.23	0	965.25	945.00	2	2,930	0.07%
2022/05/04	0.1	930.29	1	932.00	922.00	-0.9	2,892	-0.03%
2022/05/03	0	901.76	1.1	902.09	948.00	-1.1	2,851	-0.04%
2022/04/29	2.1	883.05	0	891.00	886.00	2.1	2,788	0.07%
2022/04/28	3	864.66	2.1	864.96	862.00	1	2,746	0.04%
2022/04/27	1	771.02	2	760.96	849.00	-1	2,701	-0.04%
2022/04/26	0.1	805.00	0	0.00	801.00	0.1	2,658	0.00%
2022/04/25	2.1	811.10	2	807.50	821.00	0.1	2,645	0.00%
2022/04/22	1.1	853.99	0.1	966.48	859.00	1	2,602	0.04%
2022/04/21	0	946.00	0	0.00	939.00	0	2,549	0.00%
2022/04/20	0	0.00	1	961.00	960.00	-1	2,535	-0.04%
2022/04/19	0	963.00	0	980.00	960.00	0	2,531	0.00%
2022/04/18	1	939.00	0	950.00	941.00	1	2,531	0.04%
2022/04/15	0	938.91	0	0.00	925.00	0	2,511	0.00%
2022/04/14	1	985.00	0	0.00	981.00	1	2,482	0.04%
2022/04/13	1	937.99	0.1	968.36	984.00	0.9	2,466	0.04%
2022/04/12	0	953.22	0	930.80	920.00	0	2,438	0.00%
2022/04/11	0	975.95	0	983.18	954.00	0	2,399	0.00%
2022/04/08	0	1017.27	0	0.00	1000.00	0	2,378	0.00%
2022/04/07	2	1085.00	0	0.00	1060.00	2	2,361	0.08%
2022/03/31	1	1095.00	0	1085.00	1100.00	1	2,338	0.04%
2022/03/29	0	0.00	0	1093.33	1095.00	0	2,321	0.00%
2022/03/28	1	1024.71	2	1030.00	1085.00	-1	2,294	-0.04%
2022/03/25	0	0.00	0	1072.50	1065.00	0	2,275	0.00%
2022/03/24	2	1014.91	1.1	1006.83	1035.00	0.9	2,237	0.04%
2022/03/23	1	998.01	2	1002.57	1005.00	-1	2,234	-0.05%
2022/03/22	0	957.33	0.1	975.80	970.00	0	2,230	0.00%
2022/03/21	0.1	929.40	0	952.00	948.00	0	2,200	0.00%
2022/03/18	2.1	926.73	1.1	943.09	920.00	1	2,195	0.05%
2022/03/17	0	980.00	0	993.76	986.00	0	2,142	0.00%
2022/03/16	2.1	929.77	2	919.05	908.00	0.1	2,064	0.00%
2022/03/14	1	1080.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/10	0	1080.00	0	1050.00	1080.00	0	1,891	0.00%
2022/03/09	0	1013.67	0	0.00	983.00	0	1,869	0.00%
2022/03/08	0	1057.25	0	0.00	1030.00	0	1,839	0.00%
2022/03/03	0	0.00	1	1195.00	1190.00	-1	1,852	-0.05%
2022/03/02	1	1175.00	2	1174.76	1175.00	-1	1,904	-0.06%
2022/03/01	1	1165.00	1	1139.92	1140.00	0	1,875	0.00%
2022/02/24	2	1050.00	3	1065.00	1055.00	-1	1,869	-0.05%
2022/02/23	1	1089.92	0	0.00	1070.00	1	1,865	0.05%
2022/02/21	1	1135.00	1	1125.06	1125.00	0	1,856	0.00%
2022/02/16	1	1150.00	2.1	1162.02	1165.00	-1.1	1,847	-0.06%
2022/02/15	3.1	1067.42	0	0.00	1060.00	3.1	1,830	0.17%
2022/02/14	0	1077.45	0	1105.00	1085.00	0	1,818	0.00%
2022/02/11	0	1105.00	0	1143.93	1160.00	0	1,809	0.00%
2022/02/10	0	1094.02	1	1090.00	1100.00	-1	1,794	-0.05%
2022/02/08	0	0.00	0	963.00	980.00	0	1,711	0.00%
2022/02/07	0	908.00	1	911.00	950.00	-1	1,708	-0.06%
2022/01/26	1	933.00	2	923.50	935.00	-1	1,712	-0.06%
2022/01/24	2	908.00	1	917.00	911.00	1	1,750	0.06%
2022/01/21	0	0.00	4	923.00	921.00	-4	1,751	-0.23%
2022/01/20	2	961.00	0	0.00	976.00	2	1,753	0.11%
2022/01/18	2	969.00	2	964.00	968.00	0	1,772	0.00%
2022/01/14	0	0.00	0	930.00	916.00	0	1,823	0.00%
2022/01/12	2	937.00	0	0.00	925.00	2	1,948	0.10%
2022/01/11	0	940.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	0.00	0	955.50	965.00	0	2,017	0.00%
2022/01/06	1	963.00	1	977.00	944.00	0	2,155	0.00%
2022/01/04	0	0.00	0.1	983.29	979.00	-0.1	2,201	0.00%
2022/01/03	0	0.00	0	999.00	999.00	0	2,268	0.00%
2021/12/30	0	0.00	0	1015.00	1020.00	0	2,371	0.00%
2021/12/28	1	997.98	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0.1	1000.00	0	0.00	1025.00	0.1	2,663	0.00%
2021/12/24	0	0.00	0.1	1030.00	991.00	-0.1	2,724	0.00%
2021/12/23	0	1015.00	0	1032.50	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	0	998.00	1010.00	0	2,801	0.00%
2021/12/21	1	974.00	1.1	974.33	981.00	-0.1	2,812	0.00%
2021/12/20	0	0.00	0	967.50	968.00	0	2,828	0.00%
2021/12/17	0	0.00	0.1	972.80	961.00	-0.1	2,854	0.00%
2021/12/16	0	961.67	0	976.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	1.1	979.94	984.00	-1.1	2,903	-0.04%
2021/12/14	1.1	937.67	0.1	962.00	929.00	1	2,903	0.03%
2021/12/13	0	1005.00	0	1020.00	1015.00	0	2,926	0.00%
2021/12/09	0	0.00	0.1	980.00	993.00	-0.1	2,978	0.00%
2021/12/08	0	1010.00	0	1030.00	991.00	0	3,043	0.00%
2021/12/07	0.1	1011.43	0	1040.00	1005.00	0.1	3,111	0.00%
2021/12/06	0	1011.67	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	0	0.00	0	1037.50	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	1	1029.90	1015.00	-1	3,249	-0.03%
2021/11/30	1	979.60	0	1020.00	1020.00	1	3,294	0.03%
2021/11/29	0	0.00	1	999.00	1010.00	-1	3,321	-0.03%
2021/11/26	8.4	958.75	6.1	939.41	941.00	2.3	3,349	0.07%
2021/11/25	0	0.00	1.1	986.00	986.00	-1.1	3,324	-0.03%
2021/11/24	0	1104.00	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	3	1135.00	3	1110.00	1115.00	0	3,362	0.00%
2021/11/22	2	1155.00	3	1153.44	1145.00	-1	3,390	-0.03%
2021/11/19	0	0.00	0.2	1193.96	1160.00	-0.2	3,436	-0.01%
2021/11/18	1	1190.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/17	1	1190.00	2	1187.50	1190.00	-1	3,555	-0.03%
2021/11/16	1	1269.24	2	1222.50	1220.00	-1	3,566	-0.03%
2021/11/15	5	1278.87	4	1236.25	1235.00	1	3,584	0.03%
2021/11/12	5.1	1269.02	5.1	1291.02	1265.00	0	3,634	0.00%
2021/11/11	4	1220.00	4	1220.00	1220.00	0	3,633	0.00%
2021/11/10	4	1175.00	4	1180.08	1220.00	0	3,658	0.00%
2021/11/09	4	1204.90	5	1219.01	1190.00	-1	3,675	-0.03%
2021/11/08	6	1194.22	5	1201.01	1200.00	1	3,687	0.03%
2021/11/05	5	1192.00	5.1	1212.59	1235.00	-0.1	3,721	0.00%
2021/11/04	5.1	1181.03	4	1190.00	1160.00	1.1	3,708	0.03%
2021/11/03	5	1127.03	5	1161.22	1205.00	0	3,709	0.00%
2021/11/02	5	1147.05	5	1154.17	1170.00	0	3,728	0.00%
2021/11/01	2	1120.00	3	1113.42	1130.00	-1	3,695	-0.03%
2021/10/29	3	1005.00	3	1013.46	1030.00	0	3,677	0.00%
2021/10/28	4.1	1017.26	3.1	991.08	989.00	1	3,670	0.03%
2021/10/27	3	993.00	6	1025.00	1050.00	-3	3,667	-0.08%
2021/10/26	1	991.77	0	0.00	986.00	1	3,659	0.03%
2021/10/25	3	1016.67	1	1020.00	978.00	2	3,652	0.05%
2021/10/22	2	990.00	2	996.00	996.00	0	3,664	0.00%
2021/10/21	2.1	933.55	4	962.25	983.00	-1.9	3,652	-0.05%
2021/10/18	2	913.00	2.2	894.11	932.00	-0.2	3,555	-0.01%
2021/10/15	3	910.00	3	902.00	888.00	0	3,563	0.00%
2021/10/13	2	891.00	2	899.00	888.00	0	3,460	0.00%
2021/10/12	2	905.50	2	918.00	888.00	0	3,475	0.00%
2021/10/08	4	942.50	3	941.67	938.00	1	3,541	0.03%
2021/10/07	1	918.29	1.1	898.38	929.00	-0.1	3,495	0.00%
2021/10/06	5.1	893.93	6	901.09	877.00	-1	3,432	-0.03%
2021/10/05	2	830.41	2	782.00	867.00	0	3,351	0.00%
2021/10/04	0	855.00	0	819.60	801.00	0	3,263	0.00%
2021/10/01	3	887.36	1	911.00	890.00	2	3,213	0.06%
2021/09/30	0	0.00	3	890.99	928.00	-3	3,169	-0.09%
2021/09/24	1	895.00	2	894.00	895.00	-1	3,142	-0.03%
2021/09/23	3	881.67	2	891.00	898.00	1	3,127	0.03%
2021/09/22	0	0.00	0	857.00	857.00	0	3,101	0.00%
2021/09/16	0	832.71	2	840.00	840.00	-2	3,134	-0.06%
2021/09/15	0	798.00	0	0.00	827.00	0	3,161	0.00%
2021/09/14	0	801.00	0	805.00	800.00	0	3,257	0.00%
2021/09/13	1	820.40	0	812.20	802.00	1	3,276	0.03%
2021/09/10	0	809.27	1.1	817.30	819.00	-1.1	3,294	-0.03%
2021/09/09	0	757.22	0	0.00	745.00	0	3,339	0.00%
2021/09/08	0	787.83	1	800.00	781.00	-1	3,350	-0.03%
2021/09/07	0.1	771.95	0.1	777.90	764.00	0	3,389	0.00%
2021/09/06	0	0.00	0.1	747.67	752.00	-0.1	3,414	0.00%
2021/09/03	0	730.50	0	746.00	720.00	0	3,420	0.00%
2021/09/02	0.4	748.65	1	745.10	730.00	-0.6	3,423	-0.02%
2021/09/01	2	734.36	1	740.59	737.00	1	3,437	0.03%
2021/08/31	1	685.10	2.1	690.04	699.00	-1	3,378	-0.03%
2021/08/30	1	678.00	1	682.75	673.00	0	3,370	0.00%
2021/08/26	1	656.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	1	676.00	1	679.00	689.00	0	3,496	0.00%
2021/08/24	0	0.00	0.1	655.00	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	2	643.00	644.00	-2	3,643	-0.05%
2021/08/19	0	0.00	1	568.00	553.00	-1	3,709	-0.03%
2021/08/18	2	559.50	0	0.00	576.00	2	3,761	0.05%
2021/08/16	1	577.00	1	569.00	569.00	0	3,927	0.00%
2021/08/10	0.1	569.74	0	0.00	574.00	0.1	4,043	0.00%
2021/08/09	0	577.00	1.1	581.05	575.00	-1	4,109	-0.02%
2021/08/06	2.1	573.18	2	579.50	571.00	0.1	4,145	0.00%
2021/08/05	0	614.00	1	608.00	608.00	-1	4,243	-0.02%
2021/08/04	0.1	622.00	1	622.00	620.00	-0.9	4,357	-0.02%
2021/08/03	0	622.00	0	0.00	622.00	0	4,419	0.00%
2021/08/02	1	622.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	0.1	648.00	0	0.00	633.00	0.1	4,401	0.00%
2021/07/28	2	624.76	2	635.50	645.00	0	4,361	0.00%
2021/07/23	1	690.94	1	676.00	677.00	0	4,269	0.00%
2021/07/21	1	671.00	2	693.45	672.00	-1	4,206	-0.02%
2021/07/20	0	665.00	1	646.00	647.00	-1	4,144	-0.02%
2021/07/19	2	683.00	1	684.00	676.00	1	4,143	0.02%
2021/07/16	1.3	684.53	1	677.00	688.00	0.3	4,116	0.01%
2021/07/15	7.2	648.77	9.1	654.52	688.00	-1.9	4,051	-0.05%
2021/07/14	2	631.00	2	640.00	626.00	0	3,993	0.00%
2021/07/13	1	647.83	1	642.00	621.00	0	4,038	0.00%
2021/07/12	0	640.00	0	0.00	644.00	0	4,124	0.00%
2021/07/09	1	632.91	1	625.96	630.00	0	4,321	0.00%
2021/07/08	0	620.00	0	0.00	632.00	0	4,316	0.00%
2021/07/07	1	611.92	0	0.00	612.00	1	4,296	0.02%
2021/07/06	0.1	632.00	0	0.00	629.00	0.1	4,265	0.00%
2021/07/05	0	652.00	0	651.00	642.00	0	4,244	0.00%
2021/07/02	0	631.00	0	0.00	629.00	0	4,226	0.00%
2021/07/01	0	0.00	1	625.98	613.00	-1	4,207	-0.02%
2021/06/30	0.1	611.00	0	0.00	611.00	0.1	4,179	0.00%
2021/06/28	7	622.57	7	626.57	623.00	0	4,188	0.00%
2021/06/25	1	655.00	1	649.83	639.00	0	4,166	0.00%
2021/06/24	2	645.94	3	635.33	638.00	-1	4,145	-0.02%
2021/06/23	3	611.13	4	613.87	635.00	-1	4,118	-0.02%
2021/06/22	1	586.00	0	0.00	586.00	1	4,021	0.02%
2021/06/21	2	596.00	2.1	595.40	581.00	-0.1	3,998	0.00%
2021/06/18	2.1	578.17	15.3	577.12	588.00	-13.2	3,942	-0.33%
2021/06/17	1	564.00	1.2	560.64	562.00	-0.2	3,851	0.00%
2021/06/16	13.2	569.92	1	565.85	550.00	12.1	3,827	0.32%
2021/06/15	3	543.33	4.2	550.97	578.00	-1.2	3,777	-0.03%
2021/06/11	1.4	521.79	2	520.00	526.00	-0.6	3,790	-0.02%
2021/06/10	1	530.00	1	534.00	538.00	0	3,766	0.00%
2021/06/09	3	540.33	2.6	542.49	526.00	0.4	3,747	0.01%
2021/06/08	1	572.00	0.2	570.00	566.00	0.8	3,736	0.02%
2021/06/07	1.1	568.24	1	582.00	568.00	0.1	3,789	0.00%
2021/06/04	1	560.00	2	562.47	573.00	-1	3,767	-0.03%
2021/06/03	1	570.00	2	567.00	567.00	-1	3,762	-0.03%
2021/06/02	1.1	568.29	2	575.00	558.00	-1	3,728	-0.03%
2021/06/01	8.5	588.29	4.1	596.62	570.00	4.3	3,673	0.12%
2021/05/31	0	570.00	3.1	572.34	583.00	-3.1	3,514	-0.09%
2021/05/28	0	516.00	3.1	513.24	530.00	-3.1	3,455	-0.09%
2021/05/27	3.2	492.84	3	492.33	499.00	0.2	3,407	0.01%
2021/05/26	2.3	492.90	1	516.90	490.00	1.3	3,376	0.04%
2021/05/25	2.2	496.14	12.4	498.58	509.00	-10.2	3,318	-0.31%
2021/05/24	11	486.59	2.1	484.81	480.00	8.9	3,214	0.28%
2021/05/21	0	0.00	1	450.00	454.50	-1	3,124	-0.03%
2021/05/20	1	417.50	1	417.27	413.50	0	3,087	0.00%
2021/05/19	3	443.50	5	449.80	440.00	-2	3,114	-0.06%
2021/05/18	3	446.05	0	0.00	454.50	3	3,177	0.10%
2021/05/17	2	451.54	5	445.00	416.00	-3	3,140	-0.09%
2021/05/14	3	466.17	0	478.00	448.50	3	3,092	0.10%
2021/05/13	4	469.87	1	481.45	453.50	3	3,071	0.10%
2021/05/12	1.2	476.24	12.2	477.02	482.50	-11	2,968	-0.37%
2021/05/11	1.1	449.33	0	0.00	439.00	1.1	2,908	0.04%
2021/05/07	0	0.00	0	399.50	399.50	0	2,952	0.00%
2021/05/06	6	368.17	2	365.00	363.50	4	2,996	0.13%
2021/05/05	5	407.90	0	0.00	403.50	5	3,013	0.17%
2021/05/04	2	408.00	1	447.50	420.00	1	3,077	0.03%
2021/05/03	2	447.50	0	0.00	447.50	2	3,075	0.07%
2021/04/29	0.1	490.00	1.1	515.02	497.00	-1.1	3,077	-0.03%
2021/04/28	0	0.00	2.1	481.71	506.00	-2.1	3,088	-0.07%
2021/04/27	1	459.97	0.1	460.00	460.00	1	3,082	0.03%
2021/04/26	0.1	426.00	0	0.00	418.50	0.1	3,077	0.00%
2021/04/23	0	0.00	1.1	412.45	410.00	-1.1	3,092	-0.04%
2021/04/22	3.1	446.09	0	0.00	442.00	3.1	3,104	0.10%
2021/04/21	0	482.50	0	0.00	490.00	0	3,103	0.00%
2021/04/20	0.5	505.71	1.1	509.90	501.00	-0.6	3,111	-0.02%
2021/04/19	3.3	494.44	1.1	518.32	487.00	2.2	3,079	0.07%
2021/04/16	5.3	536.01	2.2	551.27	520.00	3.1	3,068	0.10%
2021/04/15	6.5	534.35	0.1	534.00	534.00	6.4	3,045	0.21%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1	812.00	1	812.00	812.00	0	3,406	0.00%
2021/04/08	0.1	909.60	0	0.00	902.00	0.1	3,445	0.00%
2021/04/07	0	0.00	0	924.00	920.00	0	3,455	0.00%
2021/04/06	0	0.00	0	925.00	910.00	0	3,460	0.00%
2021/04/01	1	916.00	1	919.96	916.00	0	3,466	0.00%
2021/03/31	2	908.00	0	0.00	900.00	2	3,464	0.06%
2021/03/30	0	0.00	1	898.00	895.00	-1	3,456	-0.03%
2021/03/29	1	906.52	0.1	930.00	903.00	1	3,477	0.03%
2021/03/26	0	0.00	0	930.00	933.00	0	3,506	0.00%
2021/03/24	2	885.00	0	0.00	875.00	2	3,588	0.06%
2021/03/23	0	892.00	1	872.00	879.00	-1	3,623	-0.03%
2021/03/22	2	907.27	1	904.96	891.00	1	3,703	0.03%
2021/03/19	1	931.00	0.1	930.00	932.00	1	3,715	0.03%
2021/03/17	0.1	954.00	0.2	970.89	948.00	-0.1	3,736	0.00%
2021/03/16	0.1	925.00	0.1	923.00	914.00	0.1	3,670	0.00%
2021/03/15	0.2	936.25	1	935.00	936.00	-0.8	3,691	-0.02%
2021/03/12	0	0.00	2.2	930.68	921.00	-2.2	3,717	-0.06%
2021/03/11	1	860.00	3	858.33	913.00	-2	3,704	-0.05%
2021/03/10	1	838.99	0	849.00	830.00	1	3,704	0.03%
2021/03/09	0.2	843.00	1	844.00	845.00	-0.9	3,741	-0.02%
2021/03/08	3	854.67	2	877.50	830.00	1	3,762	0.03%
2021/03/05	1	828.00	0.2	830.00	830.00	0.8	3,769	0.02%
2021/03/04	0	845.33	1	821.00	833.00	-1	3,846	-0.03%
2021/03/03	2.1	851.67	0.1	865.00	848.00	2.1	3,865	0.05%
2021/03/02	1.1	888.47	1	908.00	877.00	0.1	3,894	0.00%
2021/02/26	1.1	884.19	0.1	912.00	885.00	1	3,930	0.03%
2021/02/25	0	902.71	1	909.00	911.00	-1	3,986	-0.02%
2021/02/24	3	908.67	3.1	907.13	881.00	-0.1	4,129	0.00%
2021/02/23	3.1	913.37	1	909.00	925.00	2.1	4,212	0.05%
2021/02/22	9.2	924.97	9.1	928.00	920.00	0.1	4,241	0.00%
2021/02/19	1.4	920.88	0.4	942.00	915.00	1	4,253	0.02%
2021/02/18	0	950.96	2.1	966.81	974.00	-2.1	4,309	-0.05%
2021/02/17	0	876.00	0.4	866.00	886.00	-0.4	4,245	-0.01%
2021/02/05	1	794.00	3	800.33	806.00	-2	4,245	-0.05%
2021/02/04	2	789.00	1	796.00	785.00	1	4,287	0.02%
2021/02/03	6	813.17	6	810.67	818.00	0	4,383	0.00%
2021/02/02	3.1	844.92	3	861.47	826.00	0.1	4,551	0.00%
2021/02/01	1	840.00	1	825.00	836.00	0	4,740	0.00%
2021/01/29	1	831.16	0	864.00	825.00	1	4,906	0.02%
2021/01/28	1.1	873.97	3	846.33	863.00	-1.9	5,020	-0.04%
2021/01/27	6.1	837.38	6.1	832.79	840.00	0	5,064	0.00%
2021/01/26	4.6	869.54	1.2	895.86	826.00	3.4	5,144	0.07%
2021/01/22	0	878.00	0	0.00	915.00	0	5,257	0.00%
2021/01/21	0.2	868.27	0	0.00	895.00	0.2	5,351	0.00%
2021/01/20	0.1	801.00	0	0.00	821.00	0.1	5,426	0.00%
2021/01/19	1.1	845.76	0	0.00	847.00	1.1	5,538	0.02%
2021/01/18	0	822.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	0.2	769.60	0	0.00	795.00	0.2	5,700	0.00%
2021/01/14	0	0.00	0.3	787.94	752.00	-0.3	5,746	0.00%
2021/01/13	0.1	777.00	0	0.00	775.00	0.1	5,860	0.00%
2021/01/12	0	0.00	0.1	778.00	773.00	-0.1	5,941	0.00%
2021/01/11	1	827.00	1	820.00	828.00	0	6,022	0.00%
2021/01/08	2.1	819.73	2	830.33	800.00	0	6,056	0.00%
2021/01/07	1	750.86	4	771.50	798.00	-3	6,050	-0.05%
2021/01/06	3	744.33	2	760.50	730.00	1	6,015	0.02%
2021/01/05	6	709.00	6	712.67	726.00	0	5,979	0.00%
2021/01/04	3	657.33	5	670.60	683.00	-2	5,897	-0.03%
2020/12/31	6	629.67	6	628.67	621.00	0	5,860	0.00%
2020/12/30	1	618.00	2	620.00	617.00	-1	5,945	-0.02%
2020/12/28	5	609.40	4	609.00	607.00	1	6,134	0.02%
2020/12/25	1	607.00	0	0.00	609.00	1	6,272	0.02%
2020/12/24	0	0.00	2.1	612.54	617.00	-2.1	6,427	-0.03%
2020/12/23	2.1	607.43	2	605.00	606.00	0.1	6,638	0.00%
2020/12/22	3	618.33	1	624.00	606.00	2	6,803	0.03%
2020/12/21	1.3	641.04	1	637.00	642.00	0.3	6,861	0.00%
2020/12/18	1	633.00	4	627.75	630.00	-3	6,978	-0.04%
2020/12/17	2.1	610.21	2	627.01	613.00	0.1	6,997	0.00%
2020/12/16	2	616.06	3.1	606.97	616.00	-1.1	7,021	-0.02%
2020/12/15	1	588.00	0.1	597.00	588.00	1	7,020	0.01%
2020/12/14	1	615.00	3	609.00	606.00	-2	7,294	-0.03%
2020/12/11	3	602.33	0.1	625.00	598.00	3	7,456	0.04%
2020/12/10	0	0.00	0.2	615.72	627.00	-0.2	7,600	0.00%
2020/12/08	0	0.00	1	613.00	617.00	-1	7,853	-0.01%
2020/12/07	0	0.00	1.1	599.00	610.00	-1.1	8,039	-0.01%
2020/12/04	1.1	618.48	0.5	618.70	604.00	0.6	8,276	0.01%
2020/12/03	3	637.33	2	635.50	634.00	1	8,432	0.01%
2020/12/02	2.1	629.82	2	645.50	627.00	0.1	8,482	0.00%
2020/12/01	0.1	655.00	0	0.00	645.00	0.1	8,523	0.00%
2020/11/30	1	666.00	0.1	666.00	668.00	1	8,567	0.01%
2020/11/27	0	0.00	1	628.00	635.00	-1	8,538	-0.01%
2020/11/26	2	631.50	1	633.00	635.00	1	8,591	0.01%
2020/11/25	3	641.33	0	0.00	630.00	3	8,586	0.03%
2020/11/24	1	675.00	2	657.50	652.00	-1	8,583	-0.01%
2020/11/23	8	661.08	8	659.25	662.00	0	8,548	0.00%
2020/11/20	4	621.25	5	617.60	631.00	-1	8,421	-0.01%
2020/11/19	1.1	600.00	0	604.00	604.00	1	8,344	0.01%
2020/11/18	1.2	620.57	1	617.00	613.00	0.2	8,356	0.00%
2020/11/17	5.2	613.59	6.4	617.15	603.00	-1.2	8,337	-0.01%
2020/11/16	2.1	591.56	4.1	595.31	588.00	-2	8,274	-0.02%
2020/11/13	4	576.50	4.1	580.28	573.00	-0.1	8,258	0.00%
2020/11/12	3	582.32	1.1	589.37	572.00	2	8,262	0.02%
2020/11/11	4	584.00	5.1	586.48	588.00	-1.1	8,224	-0.01%
2020/11/10	4.3	585.16	3.3	595.18	584.00	1	8,162	0.01%
2020/11/09	6.2	590.65	7.1	596.67	595.00	-0.9	8,022	-0.01%
2020/11/06	2.1	544.63	3.1	560.25	580.00	-1	7,850	-0.01%
2020/11/05	2	519.43	7	510.89	528.00	-5	7,695	-0.06%
2020/11/04	3.1	483.04	3	478.83	481.00	0.1	7,628	0.00%
2020/11/03	2	476.25	2	479.99	480.50	0	7,586	0.00%
2020/11/02	3.1	465.46	2	469.80	460.00	1	7,570	0.01%
2020/10/30	3	490.50	2.1	494.71	484.50	1	7,546	0.01%
2020/10/29	1.1	479.05	2	493.00	500.00	-0.9	7,645	-0.01%
2020/10/28	1	490.00	1.1	497.15	490.00	-0.1	7,682	0.00%
2020/10/27	1.7	493.71	1	489.00	507.00	0.7	7,697	0.01%
2020/10/26	2	495.75	1.9	509.07	491.50	0.1	7,621	0.00%
2020/10/23	4	529.50	4	528.50	528.00	0	7,590	0.00%
2020/10/22	4	525.75	4	523.00	520.00	0	7,610	0.00%
2020/10/21	6	520.83	7	522.43	523.00	-1	7,617	-0.01%
2020/10/20	3	495.50	3	498.67	507.00	0	7,622	0.00%
2020/10/16	3	525.00	1	536.00	500.00	2	7,678	0.03%
2020/10/15	4	545.00	5	544.20	548.00	-1	7,642	-0.01%
2020/10/14	2	537.00	2	539.00	535.00	0	7,634	0.00%
2020/10/13	3	531.67	3	531.00	540.00	0	7,653	0.00%
2020/10/12	2	520.50	2	518.50	518.00	0	7,668	0.00%
2020/10/08	7	515.00	8	516.25	515.00	-1	7,653	-0.01%
2020/10/07	5	499.30	4	502.50	504.00	1	7,605	0.01%
2020/10/06	0	0.00	1	494.00	490.50	-1	7,494	-0.01%
2020/10/05	5	479.20	5	483.00	474.00	0	7,408	0.00%
2020/09/30	2	481.25	3	472.17	487.50	-1	7,285	-0.01%
2020/09/29	3	469.83	2	467.75	471.00	1	7,145	0.01%
2020/09/28	2	469.50	1	463.50	460.00	1	6,975	0.01%
2020/09/25	6	526.17	5	510.90	483.50	1	6,743	0.01%
2020/09/24	3	526.00	3	528.33	535.00	0	6,549	0.00%
2020/09/23	8	543.25	7	534.29	528.00	1	6,449	0.02%
2020/09/22	1	512.00	1	517.00	520.00	0	6,257	0.00%
2020/09/21	3.1	511.61	4	508.00	518.00	-0.9	6,203	-0.01%
2020/09/18	2	519.50	3	521.67	519.00	-1	6,397	-0.02%
2020/09/17	6	519.17	5.1	525.88	517.00	0.9	6,460	0.01%
2020/09/16	3	485.83	5	492.00	503.00	-2	6,336	-0.03%
2020/09/15	3.1	464.99	3	462.83	458.00	0.1	6,288	0.00%
2020/09/14	2	427.50	6	435.58	452.00	-4	6,172	-0.06%
2020/09/11	2	411.25	0.1	418.00	411.00	2	6,147	0.03%
2020/09/10	4	417.98	5	411.70	415.00	-1	6,098	-0.02%
2020/09/09	5.1	422.77	1	407.00	400.50	4.1	5,936	0.07%
2020/09/08	6	474.25	6	478.00	441.50	0	5,733	0.00%
2020/09/07	3	495.67	1	513.00	489.00	2	5,616	0.04%
2020/09/04	7	556.71	5	555.20	543.00	2	5,559	0.04%
2020/09/03	0	0.00	1	577.00	581.00	-1	5,512	-0.02%
2020/09/02	0	537.00	0	0.00	529.00	0	5,485	0.00%
2020/09/01	3.1	521.43	4	521.25	541.00	-0.9	5,474	-0.02%
2020/08/31	1	527.00	1.1	562.27	527.00	-0.1	5,459	0.00%
2020/08/28	4	557.25	4	566.75	553.00	0	5,613	0.00%
2020/08/27	2	579.50	2	593.00	574.00	0	5,737	0.00%
2020/08/26	3	601.67	3	605.00	596.00	0	5,781	0.00%
2020/08/25	1	596.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1.1	604.20	1	585.00	604.00	0.1	5,827	0.00%
2020/08/21	0	0.00	0.1	648.00	602.00	-0.1	5,819	0.00%
2020/08/20	1	618.88	3	624.33	595.00	-2	5,861	-0.03%
2020/08/19	2	638.00	2	666.00	643.00	0	5,921	0.00%
2020/08/18	2.1	652.62	0	0.00	636.00	2.1	5,934	0.03%
2020/08/17	0.1	652.00	1	675.00	645.00	-0.9	5,946	-0.02%
2020/08/14	2.1	655.27	1	631.00	661.00	1.1	5,974	0.02%
2020/08/13	3	630.00	2	627.00	636.00	1	6,004	0.02%
2020/08/12	5	629.50	2	619.00	610.00	3	6,120	0.05%
2020/08/11	4	664.67	2	662.50	655.00	2	6,234	0.03%
2020/08/10	2	673.00	2	662.50	674.00	0	6,389	0.00%
2020/08/07	2	678.00	1	689.00	670.00	1	6,344	0.02%
2020/08/06	2	674.50	1	671.00	691.00	1	6,358	0.02%
2020/08/05	1	663.00	1	669.00	666.00	0	6,319	0.00%
2020/08/04	1	625.00	1.1	660.71	666.00	-0.1	6,270	0.00%
2020/08/03	0	0.00	0.1	620.00	615.00	-0.1	6,223	0.00%
2020/07/31	1	578.00	2	578.50	599.00	-1	6,138	-0.02%
2020/07/30	1	564.00	1	567.00	565.00	0	6,113	0.00%
2020/07/29	1	560.00	2	560.00	564.00	-1	6,227	-0.02%
2020/07/28	3	538.33	2	559.50	536.00	1	6,247	0.02%
2020/07/27	4	552.00	3	557.33	558.00	1	6,292	0.02%
2020/07/24	1	529.00	2	558.00	529.00	-1	6,301	-0.02%
2020/07/23	0	0.00	3	562.33	580.00	-3	6,296	-0.05%
2020/07/22	4	548.00	3	554.33	550.00	1	6,317	0.02%
2020/07/21	1	486.00	3	500.67	519.00	-2	6,240	-0.03%
2020/07/20	5	462.48	5	471.50	472.00	0	6,286	0.00%
2020/07/17	5	478.80	5	479.70	480.00	0	6,315	0.00%
2020/07/16	7	477.93	5	485.80	490.00	2	6,326	0.03%
2020/07/15	5	512.20	2	540.50	504.00	3	6,262	0.05%
2020/07/14	6	544.17	3	566.00	537.00	3	6,376	0.05%
2020/07/13	0	0.00	2	549.00	555.00	-2	6,467	-0.03%
2020/07/10	1	534.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	0	567.00	0	0.00	566.00	0	6,645	0.00%
2020/07/06	3	561.00	0	0.00	561.00	3	6,756	0.04%
2020/07/03	2	546.50	0	0.00	536.00	2	6,781	0.03%
2020/06/30	3	475.50	1	500.00	500.00	2	6,958	0.03%
2020/06/29	8	531.88	8	549.38	506.00	0	7,010	0.00%
2020/06/24	5	508.00	18	503.83	526.00	-13	6,807	-0.19%
2020/06/23	13	459.00	6	465.42	478.50	7	6,754	0.10%
2020/06/22	0	0.00	3	426.00	435.00	-3	6,684	-0.04%
2020/06/19	4	390.38	2	396.00	395.50	2	6,643	0.03%
2020/06/18	2	376.50	2	375.50	386.00	0	6,601	0.00%
2020/06/17	4	362.38	5	365.70	366.50	-1	6,537	-0.02%
2020/06/16	1	361.00	0	0.00	358.00	1	6,546	0.02%
2020/06/15	3	362.33	2	342.50	342.50	1	6,607	0.02%
2020/06/12	1	364.00	2	350.75	361.00	-1	6,644	-0.02%
2020/06/11	0	351.50	0	0.00	351.00	0	6,711	0.00%
2020/06/10	2.1	352.99	2	352.00	352.00	0.1	6,824	0.00%
2020/06/09	5	347.30	5	351.30	358.00	0	6,974	0.00%
2020/06/08	12	349.71	12	348.96	346.00	0	7,141	0.00%
2020/06/05	2	348.25	1	345.00	345.00	1	7,250	0.01%
2020/06/04	3	340.33	3	343.50	340.50	0	7,364	0.00%
2020/06/03	1	307.50	2	316.75	328.00	-1	7,305	-0.01%
2020/06/02	14	302.21	15	301.27	298.50	-1	7,202	-0.01%
2020/06/01	2	302.50	3	303.50	303.50	-1	7,299	-0.01%
2020/05/29	1	291.50	2	296.25	300.00	-1	7,461	-0.01%
2020/05/28	3	288.17	3	289.17	291.50	0	7,595	0.00%
2020/05/27	3	290.67	4	290.13	288.00	-1	7,635	-0.01%
2020/05/26	2	301.75	2	307.25	295.00	0	7,701	0.00%
2020/05/25	3	289.33	2	289.50	290.00	1	7,729	0.01%
2020/05/22	2	299.25	1	292.50	293.00	1	7,749	0.01%
2020/05/20	7	303.07	5	301.80	296.50	2	7,750	0.03%
2020/05/19	0	0.00	1	308.50	309.00	-1	7,751	-0.01%
2020/05/18	1	298.00	2	314.00	295.00	-1	7,643	-0.01%
2020/05/15	26	280.40	28	281.20	297.50	-2	7,530	-0.03%
2020/05/14	3	271.83	4	274.38	274.00	-1	7,452	-0.01%
2020/05/13	5	275.70	10.1	275.00	273.50	-5.1	7,466	-0.07%
2020/05/12	12.1	278.94	12	277.13	272.00	0.1	7,523	0.00%
2020/05/11	6	279.08	2	278.25	280.00	4	7,648	0.05%
2020/05/08	5	277.80	9	272.83	272.50	-4	7,805	-0.05%
2020/05/07	4	271.75	2	271.00	271.00	2	7,881	0.03%
2020/05/06	3	269.83	5	270.60	270.50	-2	8,012	-0.02%
2020/05/05	11.1	275.61	7	271.86	269.50	4.1	8,043	0.05%
2020/05/04	6	286.67	5	288.90	288.00	1	7,950	0.01%
2020/04/30	6.1	289.66	7	290.57	294.00	-0.9	7,926	-0.01%
2020/04/29	2.1	274.00	1	273.50	275.00	1.1	7,882	0.01%
2020/04/28	3	263.38	5	260.20	269.00	-2	7,854	-0.03%
2020/04/27	9	256.06	6	253.25	254.50	3	7,848	0.04%
2020/04/24	2	240.25	2	240.00	241.00	0	7,765	0.00%
2020/04/23	8	243.63	8	244.06	238.50	0	7,893	0.00%
2020/04/22	7	243.21	6	246.17	243.50	1	7,952	0.01%
2020/04/21	4	236.38	6	240.33	245.00	-2	8,057	-0.02%
2020/04/20	2	236.00	5	237.70	241.00	-3	8,019	-0.04%
2020/04/17	12	237.58	20	237.03	238.00	-8	8,136	-0.10%
2020/04/16	7	226.71	9.1	226.61	232.50	-2.1	8,010	-0.03%
2020/04/15	2.1	218.46	25	219.04	222.00	-22.9	7,868	-0.29%
2020/04/14	24.1	215.53	3	217.17	216.00	21.1	7,833	0.27%
2020/04/13	4	213.25	5	212.80	209.50	-1	7,788	-0.01%
2020/04/10	1	213.50	2	212.00	212.50	-1	7,776	-0.01%
2020/04/09	0	210.50	1	219.00	210.00	-1	7,866	-0.01%
2020/04/08	2.1	217.68	1	216.00	216.00	1.1	7,885	0.01%
2020/04/07	1	214.50	2	217.25	216.00	-1	7,911	-0.01%
2020/04/06	1	208.00	1	205.50	208.50	0	7,936	0.00%
2020/04/01	4	202.75	0	0.00	202.50	4	8,068	0.05%
2020/03/31	3	199.00	3	198.67	197.00	0	8,023	0.00%
2020/03/30	11	192.86	1	198.50	200.00	10	7,978	0.13%
2020/03/27	4	201.13	2	197.50	196.50	2	7,952	0.03%
2020/03/26	2	192.25	12	189.21	197.50	-10	7,883	-0.13%
2020/03/25	2	191.50	4	192.38	192.50	-2	7,787	-0.03%
2020/03/24	0	0.00	2	174.00	176.00	-2	7,729	-0.03%
2020/03/23	4	155.88	6.2	159.98	160.00	-2.2	7,806	-0.03%
2020/03/20	7	159.79	7	159.71	161.50	0	7,766	0.00%
2020/03/19	6	153.90	2	153.25	148.50	4	7,690	0.05%
2020/03/18	2.1	171.38	12	173.33	165.00	-9.9	7,666	-0.13%
2020/03/17	12	175.46	6.1	174.15	172.00	5.9	7,728	0.08%
2020/03/16	5.2	182.74	6	190.42	173.00	-0.8	7,638	-0.01%
2020/03/13	12	188.29	16.2	183.72	189.50	-4.2	7,729	-0.05%
2020/03/12	16	205.81	3	202.33	196.50	13	7,678	0.17%
2020/03/11	11.1	222.58	8	225.25	217.00	3.1	7,746	0.04%
2020/03/10	6	222.83	9.1	223.17	234.00	-3.1	7,635	-0.04%
2020/03/09	17.1	224.62	5	228.70	216.00	12.1	7,504	0.16%
2020/03/06	0	0.00	3	237.17	240.00	-3	7,450	-0.04%
2020/03/05	2	236.25	0	0.00	235.00	2	7,490	0.03%
2020/03/04	5	231.10	19.1	233.63	237.00	-14.1	7,378	-0.19%
2020/03/03	8	230.69	9.1	228.45	229.00	-1.1	7,224	-0.02%
2020/03/02	9	216.06	6	217.17	216.00	3	7,109	0.04%
2020/02/27	7	223.43	5	226.60	218.00	2	7,137	0.03%
2020/02/26	9	226.39	8.1	227.72	222.50	0.9	7,108	0.01%
2020/02/25	0	0.00	2.1	216.06	225.00	-2.1	7,067	-0.03%
2020/02/24	1	214.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	7	221.57	8	224.63	220.00	-1	7,224	-0.01%
2020/02/20	5	219.40	6	223.83	224.00	-1	7,269	-0.01%
2020/02/19	2	214.25	3	215.33	216.50	-1	7,370	-0.01%
2020/02/18	2	212.50	4	214.75	208.00	-2	7,523	-0.03%
2020/02/17	13	215.88	9	212.78	213.00	4	7,510	0.05%
2020/02/14	5	227.20	0	0.00	226.50	5	7,422	0.07%
2020/02/13	1	230.50	2	233.75	230.50	-1	7,499	-0.01%
2020/02/12	21.2	223.15	21	223.00	229.00	0.2	7,608	0.00%
2020/02/11	6	213.92	9	214.17	224.00	-3	7,654	-0.04%
2020/02/10	6	200.58	6.1	202.76	206.00	-0.1	7,536	0.00%
2020/02/07	5.1	208.31	4	205.00	198.00	1.1	7,424	0.01%
2020/02/06	6.4	221.39	1	218.00	219.00	5.4	7,299	0.07%
2020/02/05	1	223.00	0.4	247.50	220.50	0.6	7,258	0.01%
2020/02/04	3	230.83	1	231.00	231.00	2	7,322	0.03%
2020/02/03	2	222.25	3	221.33	228.50	-1	7,304	-0.01%
2020/01/31	7.1	236.26	3	236.00	230.50	4.1	7,261	0.06%
2020/01/30	2.1	237.44	3	241.00	236.00	-1	7,308	-0.01%
2020/01/20	2	258.25	2	258.75	253.00	0	7,303	0.00%
2020/01/17	2.1	259.35	1	256.00	255.00	1.1	7,296	0.01%
2020/01/16	2	255.00	4	253.75	263.50	-2	7,239	-0.03%
2020/01/15	1	254.50	3	253.67	244.50	-2	7,135	-0.03%
2020/01/14	3	244.00	2.1	242.73	244.00	0.9	7,017	0.01%
2020/01/13	7	239.57	8.1	241.12	242.50	-1.1	7,008	-0.02%
2020/01/10	3	225.17	6	229.58	228.00	-3	6,924	-0.04%
2020/01/09	2	222.00	1	223.50	222.00	1	6,998	0.01%
2020/01/08	2.1	215.59	3	217.67	217.00	-1	7,057	-0.01%
2020/01/07	5	221.90	4	228.88	222.00	1	7,088	0.01%
2020/01/03	2.1	230.76	1	243.00	229.00	1.1	7,362	0.01%
2020/01/02	1	241.00	1.1	238.62	241.00	-0.1	7,315	0.00%
2019/12/30	1.1	239.74	1	235.00	232.00	0.1	7,685	0.00%
2019/12/27	0	0.00	7.1	233.38	236.50	-7.1	7,645	-0.09%
2019/12/26	2.1	222.29	0	0.00	221.00	2.1	7,524	0.03%
2019/12/25	2	223.00	2.1	227.05	227.00	-0.1	7,613	0.00%
2019/12/24	2	221.75	2	220.00	220.50	0	7,697	0.00%
2019/12/23	4.1	223.25	0	0.00	223.00	4.1	7,730	0.05%
2019/12/20	0.1	233.00	0	0.00	231.00	0.1	7,791	0.00%
2019/12/19	0	0.00	1	231.50	235.50	-1	7,854	-0.01%
2019/12/18	4.1	238.34	5	238.30	230.00	-0.9	7,928	-0.01%
2019/12/17	10	234.30	11	234.45	233.50	-1	8,122	-0.01%
2019/12/16	4	235.25	1	237.50	237.50	3	8,323	0.04%
2019/12/13	4	237.50	5	237.20	232.50	-1	8,380	-0.01%
2019/12/12	8.1	244.84	4	243.38	238.50	4.1	8,322	0.05%
2019/12/11	0.1	245.00	0	0.00	244.00	0.1	8,172	0.00%
2019/12/10	7	243.93	6	242.17	245.00	1	8,139	0.01%
2019/12/09	4	238.63	3	234.17	231.50	1	7,999	0.01%
2019/12/06	17	235.91	21	230.33	238.50	-4	7,877	-0.05%
2019/12/05	0	0.00	2	214.25	217.00	-2	7,592	-0.03%
2019/12/04	1	209.00	1	209.50	211.50	0	7,566	0.00%
2019/12/03	2	210.50	0	0.00	214.00	2	7,524	0.03%
2019/12/02	10	217.00	18	212.94	209.00	-8	7,529	-0.11%
2019/11/28	5	219.30	3	221.33	222.00	2	7,443	0.03%
2019/11/27	1	223.50	0	0.00	217.00	1	7,448	0.01%
2019/11/26	10	219.65	3	227.50	220.50	7	7,509	0.09%
2019/11/25	0	0.00	2	214.00	214.00	-2	7,467	-0.03%
2019/11/22	3	213.17	1	209.50	206.00	2	7,473	0.03%
2019/11/21	4	214.38	2	214.50	220.00	2	7,488	0.03%
2019/11/20	6	217.50	3	220.17	218.00	3	7,464	0.04%
2019/11/19	1	233.50	1	225.00	226.00	0	7,505	0.00%
2019/11/18	2	237.50	17	237.94	237.00	-15	7,470	-0.20%
2019/11/15	4	226.00	10	224.85	234.50	-6	7,392	-0.08%
2019/11/14	2	210.00	1	214.00	213.50	1	7,268	0.01%
2019/11/13	3	208.83	2	211.00	214.50	1	7,263	0.01%
2019/11/12	5	208.70	7	210.64	211.00	-2	7,246	-0.03%
2019/11/11	4	205.00	5	208.30	203.00	-1	7,191	-0.01%
2019/11/08	2	199.75	7	197.36	204.00	-5	7,056	-0.07%
2019/11/07	3	186.00	2	186.75	185.50	1	6,915	0.01%
2019/11/06	2	195.00	5	197.10	194.00	-3	6,836	-0.04%
2019/11/05	4	194.13	3	196.50	194.00	1	6,782	0.01%
2019/11/04	2	193.25	2	193.75	194.00	0	6,765	0.00%
2019/11/01	3	195.50	4	194.38	197.00	-1	6,758	-0.01%
2019/10/31	4	188.75	2	190.50	186.50	2	6,649	0.03%
2019/10/30	2	189.00	1	192.00	193.00	1	6,609	0.02%
2019/10/29	3	195.33	2	196.50	188.00	1	6,563	0.02%
2019/10/28	5	192.50	4	193.88	191.50	1	6,496	0.02%
2019/10/24	7	188.07	7	187.71	189.00	0	6,417	0.00%
2019/10/23	1	181.50	0	0.00	183.50	1	6,347	0.02%
2019/10/22	2	182.00	2	184.75	184.50	0	6,410	0.00%
2019/10/21	3	183.00	0	0.00	178.50	3	6,356	0.05%
2019/10/18	2	179.00	3	179.17	182.00	-1	6,368	-0.02%
2019/10/17	1	179.00	2	176.75	175.00	-1	6,337	-0.02%
2019/10/16	1	174.50	1	179.00	172.00	0	6,208	0.00%
2019/10/15	2	178.75	1	177.00	175.00	1	6,140	0.02%
2019/10/14	4	179.88	9	176.83	180.00	-5	6,098	-0.08%
2019/10/09	12	174.42	10	177.70	171.50	2	5,985	0.03%
2019/10/08	8	172.63	14.1	173.18	173.50	-6.1	5,831	-0.10%
2019/10/07	10.1	171.64	6	172.92	170.50	4.1	5,845	0.07%
2019/10/04	12	170.54	7	169.86	171.00	5	5,794	0.09%
2019/10/03	0	0.00	1	156.00	155.50	-1	5,496	-0.02%
2019/10/02	4	154.50	2	153.50	155.00	2	5,435	0.04%
2019/10/01	4	152.38	1	150.00	153.00	3	5,377	0.06%
2019/09/27	5	156.60	6	159.83	159.50	-1	5,260	-0.02%
2019/09/26	4	155.13	0	0.00	156.50	4	5,159	0.08%
2019/09/25	1	161.00	1	157.00	158.50	0	5,119	0.00%
2019/09/24	2	158.25	1	160.00	158.50	1	5,041	0.02%
2019/09/23	3	163.67	2	163.75	164.00	1	5,025	0.02%
2019/09/20	1	164.00	3	156.83	164.00	-2	4,968	-0.04%
2019/09/19	3	148.67	7	146.71	151.00	-4	4,763	-0.08%
2019/09/18	4	138.13	6	139.92	137.50	-2	4,589	-0.04%
2019/09/17	0	0.00	3.1	135.26	137.00	-3.1	4,743	-0.07%
2019/09/16	1	134.00	1.1	130.36	134.00	-0.1	4,953	0.00%
2019/09/11	1	133.50	3	133.00	133.50	-2	4,971	-0.04%
2019/09/10	0	0.00	1	125.00	128.00	-1	4,879	-0.02%
2019/09/06	0	0.00	0.1	127.50	128.00	-0.1	5,078	0.00%
2019/09/05	5.1	125.96	0	0.00	125.00	5.1	5,104	0.10%
2019/09/04	2	125.50	0	0.00	126.50	2	5,375	0.04%
2019/09/02	2.1	133.43	0	0.00	131.50	2.1	5,302	0.04%
2019/08/30	2	133.25	1	137.00	137.00	1	5,235	0.02%
2019/08/29	3.1	136.32	6	135.83	135.00	-2.9	5,186	-0.06%
2019/08/28	1	129.50	12	128.67	131.00	-11	5,063	-0.22%
2019/08/27	7	133.07	4	133.88	132.50	3	5,017	0.06%
2019/08/26	9	130.61	5	128.10	132.00	4	4,956	0.08%
2019/08/23	4	129.63	5	129.50	130.00	-1	4,876	-0.02%
2019/08/22	3	126.33	14	125.36	128.00	-11	4,881	-0.23%
2019/08/21	0	0.00	1	117.00	118.00	-1	4,868	-0.02%
2019/08/20	4	115.50	7	113.79	111.00	-3	4,836	-0.06%
2019/08/19	3	112.33	6	108.67	114.50	-3	4,728	-0.06%
2019/08/16	2	106.00	1	106.00	104.50	1	4,642	0.02%
2019/08/15	2	100.15	1	103.00	102.00	1	4,582	0.02%
2019/08/14	3	103.00	4	103.00	102.00	-1	4,549	-0.02%
2019/08/13	1	109.00	1	109.50	105.00	0	4,488	0.00%
2019/08/12	5	106.70	6	107.83	110.00	-1	4,406	-0.02%
2019/08/08	3	99.77	1	99.50	100.00	2	4,352	0.05%
2019/08/07	2	99.40	1	97.50	97.20	1	4,350	0.02%
2019/08/06	9	99.59	1	99.50	99.80	8	4,359	0.18%
2019/08/05	4	103.75	3	103.00	101.00	1	4,347	0.02%
2019/08/02	2	100.50	0	0.00	101.00	2	4,301	0.05%
2019/07/31	0	0.00	3	100.50	101.00	-3	4,306	-0.07%
2019/07/30	0	0.00	1	100.00	100.00	-1	4,324	-0.02%
2019/07/29	4	104.25	3.2	105.16	103.00	0.8	4,344	0.02%
2019/07/26	1	103.50	1	104.00	104.50	0	4,403	0.00%
2019/07/25	2	101.75	2	103.25	102.00	0	4,366	0.00%
2019/07/24	0	0.00	10	101.63	102.00	-10	4,322	-0.23%
2019/07/23	3	97.17	4	96.63	96.90	-1	4,219	-0.02%
2019/07/19	0	0.00	3	92.20	93.00	-3	4,243	-0.07%
2019/07/18	1	90.00	0	0.00	89.60	1	4,238	0.02%
2019/07/17	1	87.80	3	89.20	89.30	-2	4,298	-0.05%
2019/07/16	2	89.20	0	0.00	88.00	2	4,387	0.05%
2019/07/12	3	90.73	0	0.00	90.00	3	4,472	0.07%
2019/07/11	5	94.18	2	93.95	94.00	3	4,413	0.07%
2019/07/10	0	0.00	2	98.05	98.20	-2	4,316	-0.05%
2019/07/09	0	0.00	1	95.50	96.00	-1	4,203	-0.02%
2019/07/08	2	93.70	0	0.00	94.00	2	4,195	0.05%
2019/07/04	2	93.70	0	0.00	93.70	2	4,296	0.05%
2019/07/03	1	96.50	2	94.65	94.00	-1	4,298	-0.02%
2019/07/02	1	93.60	2	95.25	96.80	-1	4,283	-0.02%
2019/06/28	3	93.77	1	93.50	92.60	2	4,312	0.05%
2019/06/27	1	97.00	0	0.00	95.90	1	4,245	0.02%
2019/06/26	2	97.30	3	97.23	96.30	-1	4,182	-0.02%
2019/06/25	1	95.50	1	95.40	94.90	0	4,072	0.00%
2019/06/24	20	98.36	16	97.17	97.50	4	4,005	0.10%
2019/06/21	3	95.50	3	97.30	96.10	0	3,742	0.00%
2019/06/20	0	0.00	3	89.50	90.00	-3	3,481	-0.09%
2019/06/18	2	87.00	1	87.60	86.00	1	3,388	0.03%
2019/06/17	1	86.00	1	85.80	86.20	0	3,379	0.00%
2019/06/14	6	89.77	4.8	89.65	86.50	1.2	3,393	0.04%
2019/06/13	2	90.65	1	91.20	90.60	1	3,287	0.03%
2019/06/12	4	90.60	7	90.61	91.90	-3	3,252	-0.09%
2019/06/11	0	0.00	1	87.00	85.00	-1	2,971	-0.03%
2019/06/10	0	0.00	4	84.80	85.40	-4	2,941	-0.14%
2019/06/06	1	82.70	1	84.10	82.40	0	2,937	0.00%
2019/06/05	1	83.40	0	0.00	83.40	1	2,933	0.03%
2019/06/04	0	0.00	2	85.20	83.50	-2	2,934	-0.07%
2019/05/30	1	86.20	0	0.00	87.30	1	2,866	0.03%
2019/05/29	33	86.46	33	86.89	85.90	0	2,832	0.00%
2019/05/28	1	83.50	7	86.17	85.60	-6	2,734	-0.22%
2019/05/27	0	0.00	4	82.48	82.80	-4	2,662	-0.15%
2019/05/24	0	0.00	1	80.10	80.40	-1	2,665	-0.04%
2019/05/23	1	78.40	0	0.00	80.10	1	2,676	0.04%
2019/05/22	4	77.68	3	77.70	77.30	1	2,777	0.04%
2019/05/21	2	76.25	0	0.00	76.90	2	2,846	0.07%
2019/05/20	5	76.10	2	76.60	75.60	3	2,950	0.10%
2019/05/17	0	0.00	3	81.80	78.80	-3	3,013	-0.10%
2019/05/16	1	81.40	2	81.00	80.40	-1	3,008	-0.03%
2019/05/13	0	0.00	1	79.60	79.20	-1	3,066	-0.03%
2019/05/09	2	81.00	0	0.00	77.80	2	3,051	0.07%
2019/05/08	1	82.00	4	80.53	81.40	-3	3,028	-0.10%
2019/05/07	1	83.00	2	82.10	82.00	-1	3,071	-0.03%
2019/05/06	11	82.40	3	81.40	82.30	8	3,108	0.26%
2019/05/03	2	85.55	6	85.67	87.00	-4	3,049	-0.13%
2019/05/02	0	0.00	1	81.50	81.30	-1	2,973	-0.03%
2019/04/26	8	83.74	0	0.00	82.70	8	3,070	0.26%
2019/04/25	2	88.40	6	87.70	87.00	-4	3,125	-0.13%
2019/04/24	2	86.70	2	86.95	86.50	0	3,106	0.00%
2019/04/23	0	0.00	3	84.53	86.20	-3	3,052	-0.10%
2019/04/22	0	0.00	2	86.30	83.80	-2	3,005	-0.07%
2019/04/19	2	80.30	4	82.10	85.50	-2	3,006	-0.07%
2019/04/18	1	78.80	2	79.00	77.80	-1	2,880	-0.03%
2019/04/17	0	0.00	2	80.00	78.00	-2	2,926	-0.07%
2019/04/16	1	77.00	0	0.00	76.90	1	2,923	0.03%
2019/04/12	2	77.60	0	0.00	77.40	2	2,979	0.07%
2019/04/11	2	79.60	9	79.63	79.20	-7	2,978	-0.24%
2019/04/10	5	76.20	0	0.00	76.70	5	2,893	0.17%
2019/04/09	0	0.00	2	79.50	78.10	-2	2,876	-0.07%
2019/04/03	8	79.21	4	78.90	78.50	4	2,870	0.14%
2019/04/02	0	0.00	3	77.37	78.30	-3	2,853	-0.11%
2019/03/28	6	74.65	0	0.00	74.20	6	2,834	0.21%
2019/03/26	0	0.00	1	74.90	74.80	-1	2,855	-0.04%
2019/03/25	4	75.18	4	74.80	74.90	0	2,897	0.00%
2019/03/22	1	76.30	2	77.05	76.60	-1	2,926	-0.03%
2019/03/21	4	76.53	3	76.83	76.50	1	2,932	0.03%
2019/03/20	2	75.95	1	76.90	76.50	1	2,957	0.03%
2019/03/19	6	76.63	13	77.53	76.30	-7	2,979	-0.23%
2019/03/18	10	79.27	21	81.00	78.40	-11	2,960	-0.37%
2019/03/15	21	82.30	2	83.05	83.80	19	2,881	0.66%
2019/03/14	16	83.20	1	82.90	82.40	15	2,885	0.52%
2019/03/13	4	84.30	0	0.00	84.00	4	2,922	0.14%
2019/03/12	1	84.90	0	0.00	84.60	1	2,973	0.03%
2019/03/11	1	85.00	1	85.30	85.00	0	2,988	0.00%
2019/03/08	6	82.87	5	84.24	84.60	1	3,080	0.03%
2019/03/07	2	84.85	2	84.90	83.70	0	3,239	0.00%
2019/03/06	1	84.40	2	84.60	84.70	-1	3,316	-0.03%
2019/03/05	1	85.20	0	0.00	84.50	1	3,364	0.03%
2019/03/04	0	86.50	2	86.70	86.20	-2	3,362	-0.06%
2019/02/27	7	84.91	6	85.23	86.50	1	3,368	0.03%
2019/02/26	2	85.35	1	89.00	84.30	1	3,334	0.03%
2019/02/25	0	0.00	30	87.04	88.00	-30	3,282	-0.91%
2019/02/22	1	85.50	0	0.00	86.90	1	3,250	0.03%
2019/02/21	34	86.45	5	86.62	86.20	29	3,240	0.89%
2019/02/20	2	84.05	24	84.35	84.40	-22	3,152	-0.70%
2019/02/19	4	83.60	5	85.08	83.70	-1	3,141	-0.03%
2019/02/18	22	83.23	1.1	83.78	82.60	20.9	3,074	0.68%
2019/02/14	2	80.10	1	81.50	80.10	1	2,973	0.03%
2019/02/13	1	82.10	8	81.73	80.90	-7	2,950	-0.24%
2019/02/11	0	0.00	1	78.70	78.50	-1	2,873	-0.03%
2019/01/29	4	76.45	8	76.45	76.60	-4	2,903	-0.14%
2019/01/28	6	78.32	1	78.60	77.90	5	2,962	0.17%
2019/01/25	1	77.70	4	77.58	77.50	-3	2,955	-0.10%
2019/01/24	0	0.00	1	76.10	75.60	-1	2,942	-0.03%
2019/01/23	0	0.00	1	74.30	75.50	-1	2,954	-0.03%
2019/01/22	1	75.10	0	0.00	74.60	1	2,944	0.03%
2019/01/21	4	77.30	4	77.68	77.00	0	2,930	0.00%
2019/01/18	3.1	75.99	4	75.98	76.00	-0.9	2,878	-0.03%
2019/01/17	5	75.60	3	77.47	74.40	2	2,848	0.07%
2019/01/16	3	74.60	4	74.90	75.30	-1	2,756	-0.04%
2019/01/15	1	72.30	0	0.00	72.00	1	2,678	0.04%
2019/01/14	0	0.00	3	72.50	72.00	-3	2,668	-0.11%
2019/01/11	1	73.60	3	75.47	73.60	-2	2,652	-0.08%
2019/01/10	0	0.00	2	72.05	71.70	-2	2,545	-0.08%
2019/01/09	2	73.40	2	73.25	72.40	0	2,530	0.00%
2019/01/08	0	0.00	2	70.70	70.40	-2	2,485	-0.08%
2019/01/07	1	69.90	0	0.00	69.40	1	2,477	0.04%
2019/01/04	2	64.35	2	67.45	69.40	0	2,467	0.00%
2019/01/03	1	67.80	0	0.00	67.60	1	2,455	0.04%
2018/12/28	4	69.23	0	0.00	69.00	4	2,492	0.16%
2018/12/27	0	0.00	3	70.20	69.60	-3	2,522	-0.12%
2018/12/25	2	70.60	0	0.00	70.20	2	2,518	0.08%
2018/12/21	0	0.00	3	72.10	72.50	-3	2,484	-0.12%
2018/12/20	0	0.00	3	69.53	70.80	-3	2,462	-0.12%
2018/12/18	6	70.65	3	70.33	71.30	3	2,469	0.12%
2018/12/14	5	75.30	2	75.00	75.00	3	2,541	0.12%
2018/12/13	1	75.20	0	0.00	75.30	1	2,548	0.04%
2018/12/12	0	0.00	1	75.50	76.00	-1	2,538	-0.04%
2018/12/11	1	71.30	2	71.05	70.90	-1	2,523	-0.04%
2018/12/10	1	68.00	10	67.37	68.00	-9	2,555	-0.35%
2018/12/07	1	71.50	0	0.00	72.50	1	2,575	0.04%
2018/12/06	15	73.60	2	72.35	72.60	13	2,588	0.50%
2018/12/05	5	76.92	2	78.50	76.70	3	2,593	0.12%
2018/12/04	2	84.25	1	82.90	82.90	1	2,571	0.04%
2018/12/03	1	85.50	1	87.50	86.60	0	2,593	0.00%
2018/11/30	2	83.75	1	84.40	84.10	1	2,521	0.04%
2018/11/29	1	78.90	1	80.30	81.00	0	2,413	0.00%
2018/11/28	2	78.10	2	76.30	76.40	0	2,325	0.00%
2018/11/27	1	74.90	11	75.76	76.90	-10	2,276	-0.44%
2018/11/23	7	74.16	2	76.40	73.20	5	2,264	0.22%
2018/11/16	6	73.68	1	71.70	71.40	5	2,309	0.22%
2018/11/14	1	80.50	2	79.60	79.20	-1	2,213	-0.05%
2018/11/09	0	0.00	1	78.60	78.60	-1	2,298	-0.04%
2018/11/08	1	81.70	0	0.00	79.20	1	2,314	0.04%
2018/11/07	6	78.20	6	79.90	81.70	0	2,368	0.00%
2018/11/05	1	78.90	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	1	81.70	82.00	-1	2,306	-0.04%
2018/11/01	1	75.50	0	0.00	74.60	1	2,272	0.04%
2018/10/31	0	0.00	1	68.50	69.30	-1	2,234	-0.04%
2018/10/30	1	62.60	0	0.00	63.00	1	2,227	0.04%
2018/10/26	1	66.20	0	0.00	64.00	1	2,257	0.04%
2018/10/25	0	0.00	1	65.60	65.80	-1	2,275	-0.04%
2018/10/24	0	0.00	2	71.35	70.80	-2	2,330	-0.09%
2018/10/12	0	0.00	2	70.20	71.60	-2	2,595	-0.08%
2018/10/05	4	84.08	0	0.00	79.00	4	2,636	0.15%
2018/10/04	0	0.00	3	86.23	87.40	-3	2,652	-0.11%
2018/10/03	3	85.63	4	87.80	85.50	-1	2,656	-0.04%
2018/10/01	1	87.80	0	0.00	89.50	1	2,685	0.04%
2018/09/28	0	0.00	1	90.90	88.60	-1	2,703	-0.04%
2018/09/27	0	0.00	3	89.50	89.30	-3	2,749	-0.11%
2018/09/26	4	91.23	0	0.00	90.00	4	2,812	0.14%
2018/09/25	1	90.80	0	0.00	90.80	1	2,862	0.03%
2018/09/21	2	86.90	2	89.75	92.00	0	2,841	0.00%
2018/09/18	1	99.60	1	99.10	99.00	0	2,733	0.00%
2018/09/13	0	96.50	1	101.50	96.30	-1	2,726	-0.04%
2018/09/12	1	93.30	1	94.80	92.70	0	2,693	0.00%
2018/09/11	1	89.02	2	92.40	96.90	-1	2,688	-0.04%
2018/09/10	1	98.80	3	92.40	91.80	-2	2,652	-0.08%
2018/09/07	2	105.25	2	104.50	102.00	0	2,648	0.00%
2018/09/06	3	111.83	2	112.50	111.50	1	2,598	0.04%
2018/09/05	4	114.50	5	116.30	115.00	-1	2,625	-0.04%
2018/09/04	1	113.00	1	112.50	112.50	0	2,695	0.00%
2018/09/03	3	111.00	27	109.37	109.50	-24	2,882	-0.83%
2018/08/29	27	113.87	0	0.00	113.00	27	3,125	0.86%
2018/08/28	1	111.50	4	112.25	109.50	-3	3,240	-0.09%
2018/08/24	2	103.25	0	113.50	102.50	2	3,297	0.06%
2018/08/23	2	107.50	3	106.83	105.00	-1	3,323	-0.03%
2018/08/20	1	103.50	0	0.00	101.00	1	3,545	0.03%
2018/08/17	2	106.75	12	106.58	104.50	-10	3,605	-0.28%
2018/08/16	3	100.67	2	103.50	103.50	1	3,602	0.03%
2018/08/15	1	107.00	0	0.00	104.50	1	3,578	0.03%
2018/08/14	5	106.60	3	109.00	109.00	2	3,622	0.06%
2018/08/13	2	113.75	0	0.00	111.50	2	3,565	0.06%
2018/08/10	0	0.00	1	123.00	123.50	-1	3,559	-0.03%
2018/08/08	0	0.00	2	126.00	124.50	-2	3,688	-0.05%
2018/08/07	1	124.50	1	124.50	124.50	0	3,726	0.00%
2018/08/06	2	124.00	1	124.00	123.00	1	3,774	0.03%
2018/08/03	1	125.00	2	127.00	126.00	-1	3,819	-0.03%
2018/08/02	2	121.75	0	0.00	121.50	2	3,874	0.05%
2018/08/01	0	126.50	1	125.00	124.00	-1	3,908	-0.03%
2018/07/31	3	121.67	0	0.00	120.50	3	3,928	0.08%
2018/07/30	5	125.90	1	126.00	124.50	4	3,918	0.10%
2018/07/27	4	123.75	1	130.00	131.50	3	3,987	0.08%
2018/07/26	4	133.25	0	0.00	132.50	4	4,183	0.10%
2018/07/25	0	0.00	2	135.75	136.00	-2	4,353	-0.05%
2018/07/24	7	131.43	6	132.67	134.50	1	4,501	0.02%
2018/07/23	12	135.08	0	0.00	130.50	12	4,648	0.26%
2018/07/20	0	0.00	1	148.00	145.00	-1	4,659	-0.02%
2018/07/19	1	143.50	4	145.63	143.50	-3	4,695	-0.06%
2018/07/18	2	141.50	1	140.00	142.50	1	4,721	0.02%
2018/07/17	4	142.88	1	149.50	141.00	3	4,745	0.06%
2018/07/16	0	0.00	8	143.94	145.50	-8	4,751	-0.17%
2018/07/13	4	142.63	4	142.88	143.00	0	4,801	0.00%
2018/07/12	4	141.88	3	143.50	140.00	1	4,873	0.02%
2018/07/11	1	135.00	1	138.00	139.00	0	4,855	0.00%
2018/07/10	0	0.00	2	138.50	138.50	-2	4,901	-0.04%
2018/07/09	1	136.50	0	0.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	7	133.00	136.00	-7	5,142	-0.14%
2018/07/05	7	131.29	2	131.00	130.00	5	5,186	0.10%
2018/07/04	7	139.29	6	141.17	135.50	1	5,173	0.02%
2018/07/03	0	0.00	4	138.13	138.00	-4	5,137	-0.08%
2018/06/27	3	134.17	3	137.83	135.00	0	5,249	0.00%
2018/06/26	3	134.67	0	0.00	134.00	3	5,221	0.06%
2018/06/25	3	140.33	0	0.00	136.50	3	5,229	0.06%
2018/06/22	4	136.13	3	139.83	142.50	1	5,224	0.02%
2018/06/21	1	139.00	5	143.00	138.50	-4	5,261	-0.08%
2018/06/20	2	142.00	2	145.00	142.50	0	5,318	0.00%
2018/06/19	11	146.14	2	145.00	144.00	9	5,461	0.16%
2018/06/15	1	149.50	2	147.25	146.50	-1	5,652	-0.02%
2018/06/14	1	145.50	3	144.67	144.00	-2	5,663	-0.04%
2018/06/13	2	147.00	1	146.00	144.50	1	5,717	0.02%
2018/06/12	7	149.14	2	145.50	145.50	5	5,791	0.09%
2018/06/11	1	158.00	11	159.86	151.00	-10	5,695	-0.18%
2018/06/08	1	157.50	10	161.85	165.00	-9	5,627	-0.16%
2018/06/07	1	146.50	2	150.00	150.00	-1	5,563	-0.02%
2018/06/06	1	143.50	3	145.17	144.50	-2	5,687	-0.04%
2018/06/05	7	143.64	5	144.00	142.50	2	5,704	0.04%
2018/06/04	1	136.00	2	142.00	137.50	-1	5,695	-0.02%
2018/06/01	0	0.00	1	134.00	136.00	-1	5,918	-0.02%
2018/05/31	5	134.80	1	136.50	133.00	4	6,186	0.06%
2018/05/30	6	140.17	1	138.00	138.50	5	6,450	0.08%
2018/05/29	8	146.88	3	148.50	141.00	5	6,475	0.08%
2018/05/28	8	145.88	6	146.00	146.00	2	6,430	0.03%
2018/05/25	3	137.67	3	140.33	139.00	0	6,315	0.00%
2018/05/23	3	137.17	1	138.00	138.00	2	6,428	0.03%
2018/05/22	1	135.00	2	138.00	135.00	-1	6,538	-0.02%
2018/05/21	1	132.50	0	0.00	136.00	1	6,510	0.02%
2018/05/18	1	132.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	0	0.00	2	138.50	135.50	-2	6,552	-0.03%
2018/05/16	1	135.50	2	135.75	132.00	-1	6,530	-0.02%
2018/05/15	1	131.00	0	0.00	131.00	1	6,567	0.02%
2018/05/11	1	131.00	0	0.00	130.00	1	6,581	0.02%
2018/05/10	4	138.25	5	138.50	134.00	-1	6,595	-0.02%
2018/05/08	1	134.00	4	134.00	133.00	-3	6,603	-0.05%
2018/05/07	4	132.50	1	131.50	131.50	3	6,661	0.05%
2018/05/04	3	132.67	1	132.00	132.00	2	6,805	0.03%
2018/05/03	11	137.86	5	145.50	130.50	6	6,959	0.09%
2018/05/02	10	143.35	15	140.67	144.50	-5	6,846	-0.07%
2018/04/30	4	136.75	4	138.38	137.00	0	6,749	0.00%
2018/04/27	6	130.00	9	133.00	136.50	-3	6,709	-0.04%
2018/04/26	3	124.67	3	124.00	124.50	0	6,690	0.00%
2018/04/25	2	121.25	3	118.00	122.50	-1	6,835	-0.01%
2018/04/24	3	122.17	1	123.50	123.00	2	6,950	0.03%
2018/04/23	4	129.75	4	129.00	127.50	0	6,918	0.00%
2018/04/19	0	0.00	2	127.00	127.50	-2	6,905	-0.03%
2018/04/18	8	125.19	4	124.13	125.50	4	6,852	0.06%
2018/04/17	1	127.50	3	128.67	127.50	-2	6,781	-0.03%
2018/04/16	3	132.67	5	132.80	132.00	-2	6,777	-0.03%
2018/04/13	4	133.63	2	133.50	134.00	2	6,755	0.03%
2018/04/12	1	124.00	4	126.25	129.00	-3	6,671	-0.04%
2018/04/11	2	121.50	2	123.00	120.50	0	6,644	0.00%
2018/04/10	5	116.50	2	117.50	119.50	3	6,693	0.04%
2018/04/09	1	115.00	2	116.00	115.00	-1	6,677	-0.01%
2018/04/02	1	122.50	1	119.00	122.00	0	6,650	0.00%
2018/03/31	2	118.75	2	117.25	119.00	0	6,631	0.00%
2018/03/30	6	121.00	4	122.00	119.50	2	6,641	0.03%
2018/03/27	3	137.50	2	135.50	135.00	1	6,877	0.01%
2018/03/26	9	133.22	1	133.50	132.50	8	6,979	0.11%
2018/03/23	2	129.00	5	129.50	130.00	-3	6,902	-0.04%
2018/03/22	1	134.00	2	144.75	134.50	-1	6,847	-0.01%
2018/03/21	6	139.33	4	142.13	147.50	2	6,684	0.03%
2018/03/20	2	133.50	1	134.50	134.50	1	6,505	0.02%
2018/03/19	2	134.25	2	134.50	135.50	0	6,536	0.00%
2018/03/16	3	136.67	1	137.00	133.50	2	6,556	0.03%
2018/03/15	2	133.50	5	132.70	135.00	-3	6,571	-0.05%
2018/03/14	1	134.50	2	132.25	133.50	-1	6,674	-0.01%
2018/03/13	3	130.67	3	130.33	130.00	0	6,572	0.00%
2018/03/12	8	132.13	8	133.69	130.50	0	6,536	0.00%
2018/03/09	9	128.83	11	128.95	128.50	-2	6,352	-0.03%
2018/03/08	4	135.25	4	133.38	130.00	0	6,296	0.00%
2018/03/07	12	137.29	8	137.31	133.00	4	6,167	0.06%
2018/03/06	7	131.21	8	131.00	136.50	-1	5,904	-0.02%
2018/03/05	4	125.50	13	127.58	124.50	-9	5,631	-0.16%
2018/03/02	9	120.78	7	119.93	119.00	2	5,377	0.04%
2018/03/01	3	115.17	2	115.50	121.00	1	5,357	0.02%
2018/02/27	3	118.00	2	115.50	115.50	1	5,330	0.02%
2018/02/26	1	119.50	3	118.17	118.00	-2	5,297	-0.04%
2018/02/23	11	120.14	10	120.20	115.50	1	5,265	0.02%
2018/02/22	14	114.57	13	115.77	118.00	1	5,175	0.02%
2018/02/21	3	108.33	3	111.00	111.00	0	5,049	0.00%
2018/02/12	1	98.60	1	101.00	101.00	0	5,037	0.00%
2018/02/09	3	97.90	2	97.70	98.50	1	5,030	0.02%
2018/02/07	1	102.50	3	101.83	96.90	-2	5,023	-0.04%
2018/02/06	3	99.87	3	100.00	98.60	0	5,031	0.00%
2018/02/05	4	110.63	1	110.00	109.50	3	5,113	0.06%
2018/02/02	2	117.25	1	115.00	117.50	1	5,123	0.02%
2018/02/01	3	118.50	3	119.67	115.00	0	5,125	0.00%
2018/01/31	2	120.75	2	119.75	118.00	0	5,121	0.00%
2018/01/30	5	126.90	1	126.50	122.50	4	5,057	0.08%
2018/01/29	13	126.04	13	127.00	129.00	0	5,011	0.00%
2018/01/26	13	121.92	15	120.20	120.50	-2	4,916	-0.04%
2018/01/25	1	119.00	6	118.00	119.00	-5	4,766	-0.10%
2018/01/24	3	110.33	3	110.33	108.50	0	4,788	0.00%
2018/01/23	7	114.86	3	112.33	107.50	4	4,797	0.08%
2018/01/22	8	110.50	10	110.30	112.00	-2	4,779	-0.04%
2018/01/19	7	106.79	3	107.17	105.00	4	4,851	0.08%
2018/01/18	2	101.50	2	103.25	102.00	0	4,789	0.00%
2018/01/16	2	99.45	4	98.80	98.00	-2	5,071	-0.04%
2018/01/15	2	93.30	2	95.00	95.40	0	5,141	0.00%
2018/01/12	2	92.00	0	0.00	91.80	2	5,338	0.04%
2018/01/11	0	0.00	1	92.20	91.30	-1	5,520	-0.02%
2018/01/10	4	92.48	10	91.61	91.90	-6	5,663	-0.11%
2018/01/09	4	97.55	8	95.21	95.80	-4	5,897	-0.07%
2018/01/08	6	102.25	2	100.50	97.60	4	6,001	0.07%
2018/01/05	2	100.30	12	100.72	99.20	-10	6,326	-0.16%
2018/01/04	4	95.45	4	96.38	100.50	0	6,377	0.00%
2018/01/03	9	91.94	12	92.11	91.50	-3	6,492	-0.05%
2018/01/02	13	89.32	3	91.43	90.60	10	6,673	0.15%