世芯-KY (3661)-富邦-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2665
漲跌
▼75
漲幅
-2.74%
成交量
3,192張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.2	2684.02	0.2	2703.75	2665.00	-0.1	2,753	0.00%
2025/03/31	0.1	2805.16	0.1	2815.00	2740.00	0	2,729	0.00%
2025/03/28	0.1	2934.51	0.5	2960.00	2950.00	-0.4	2,694	-0.01%
2025/03/27	0	2863.18	0.1	2855.00	2850.00	0	2,716	0.00%
2025/03/26	0	2945.00	0	0.00	2890.00	0	2,748	0.00%
2025/03/25	0	2895.00	0.2	2931.14	2845.00	-0.2	2,796	-0.01%
2025/03/24	0.1	2855.00	0	2830.00	2785.00	0.1	2,850	0.00%
2025/03/21	0	2815.81	0	0.00	2830.00	0	2,899	0.00%
2025/03/20	1.1	2849.52	1	2835.00	2830.00	0.1	2,984	0.00%
2025/03/19	0	0.00	0.1	2865.00	2840.00	-0.1	3,041	0.00%
2025/03/18	0.1	2867.14	1	2875.03	2885.00	-0.9	3,052	-0.03%
2025/03/17	0	2780.00	0	0.00	2765.00	0	3,055	0.00%
2025/03/14	1	2814.96	1	2885.00	2795.00	0	3,079	0.00%
2025/03/13	1.1	2845.83	1.1	2917.38	2845.00	0	3,096	0.00%
2025/03/12	1.1	2861.51	0.1	2890.00	2855.00	1	3,138	0.03%
2025/03/11	2	2737.50	3	2894.67	2920.00	-1	3,187	-0.03%
2025/03/10	1	2964.03	1	2836.31	2855.00	0	3,196	0.00%
2025/03/07	0.2	2966.90	0	0.00	2945.00	0.2	3,187	0.01%
2025/03/06	0.2	2956.14	0	0.00	2890.00	0.2	3,150	0.01%
2025/03/05	2	3012.95	0.1	3015.00	3005.00	1.9	3,107	0.06%
2025/03/04	0	3007.07	0	0.00	3025.00	0	3,109	0.00%
2025/03/03	0	3020.79	0.1	3089.17	3075.00	-0.1	3,104	0.00%
2025/02/27	0.5	3352.25	0	3320.00	3285.00	0.5	3,071	0.02%
2025/02/26	0	3405.00	0	0.00	3360.00	0	3,052	0.00%
2025/02/25	0	3331.49	0	3360.00	3305.00	0	3,031	0.00%
2025/02/24	0	3416.25	0	3382.67	3445.00	0	3,021	0.00%
2025/02/21	1.1	3349.01	1.2	3330.42	3450.00	-0.1	2,994	0.00%
2025/02/20	0.2	3317.22	0.1	3307.94	3305.00	0.1	2,995	0.00%
2025/02/19	2.6	3438.62	2.1	3381.57	3380.00	0.4	2,974	0.02%
2025/02/18	0	3553.50	0.2	3525.63	3520.00	-0.1	2,945	-0.01%
2025/02/17	0.6	3601.44	0.1	3615.37	3590.00	0.5	2,938	0.02%
2025/02/14	0.3	3652.64	0.1	3680.68	3610.00	0.3	2,945	0.01%
2025/02/13	0.2	3675.72	0.6	3696.45	3665.00	-0.4	2,924	-0.01%
2025/02/12	0.5	3549.91	0	3525.00	3580.00	0.5	2,903	0.02%
2025/02/11	0.3	3502.64	0	3536.77	3525.00	0.3	2,908	0.01%
2025/02/10	0.1	3518.69	0.3	3494.76	3480.00	-0.2	2,952	-0.01%
2025/02/07	4.1	3449.98	1.5	3565.14	3605.00	2.7	3,007	0.09%
2025/02/06	0	3303.61	0.1	3329.42	3350.00	-0.1	2,955	0.00%
2025/02/05	0.1	3349.31	0.2	3318.92	3345.00	-0.1	2,998	0.00%
2025/02/04	0	3210.43	2	3230.83	3245.00	-2	2,988	-0.07%
2025/02/03	1.1	2938.12	1	2999.98	2950.00	0.1	2,990	0.00%
2025/01/22	0.1	3135.35	0	3152.71	3130.00	0	2,959	0.00%
2025/01/21	0	3120.00	0	0.00	3105.00	0	2,969	0.00%
2025/01/20	0.1	3120.95	0.5	3043.03	3165.00	-0.4	2,988	-0.01%
2025/01/17	0	2910.00	0.1	2945.39	2905.00	-0.1	2,957	0.00%
2025/01/16	0.1	2947.17	0	0.00	2920.00	0.1	2,951	0.00%
2025/01/15	0.1	2865.00	0	0.00	2920.00	0.1	2,955	0.00%
2025/01/14	0.4	2811.81	0.1	2897.81	2845.00	0.3	2,959	0.01%
2025/01/13	10.1	2860.01	0.3	2831.27	2795.00	9.9	2,948	0.34%
2025/01/10	1.1	2993.29	0.1	2963.85	2945.00	1.1	2,922	0.04%
2025/01/09	0.3	3060.65	0	3127.50	3100.00	0.3	2,917	0.01%
2025/01/08	0.2	3108.94	0	3221.88	3075.00	0.2	2,915	0.01%
2025/01/07	0	3207.39	0.1	3199.29	3200.00	0	2,905	0.00%
2025/01/06	0	3085.00	0	3073.75	3095.00	0	2,903	0.00%
2025/01/03	0.4	3029.56	0	3041.50	2995.00	0.4	2,917	0.01%
2025/01/02	0.1	3122.92	0.2	3157.89	3100.00	-0.1	2,894	0.00%
2024/12/31	0.1	3280.77	0.3	3285.00	3280.00	-0.2	2,900	-0.01%
2024/12/30	2.2	3275.31	2	3215.22	3215.00	0.2	2,903	0.01%
2024/12/27	0	3293.33	0	3252.00	3325.00	0	2,909	0.00%
2024/12/26	1.2	3192.47	1	3199.80	3200.00	0.2	2,901	0.01%
2024/12/25	0	3239.76	0	0.00	3220.00	0	2,918	0.00%
2024/12/24	2.3	3259.56	2.6	3266.07	3240.00	-0.3	3,016	-0.01%
2024/12/23	0.2	3270.39	0	3212.20	3315.00	0.1	3,038	0.00%
2024/12/20	0	3297.24	0.6	3243.61	3235.00	-0.5	3,014	-0.02%
2024/12/19	0	3267.43	0.1	3318.53	3345.00	-0.1	2,981	0.00%
2024/12/18	0.2	3315.41	0	3330.39	3340.00	0.1	2,935	0.01%
2024/12/17	0	3304.09	0.1	3318.48	3320.00	-0.1	2,872	0.00%
2024/12/16	0.2	3009.28	2.1	3004.65	3020.00	-1.9	2,846	-0.07%
2024/12/13	0.2	2854.15	1.3	2860.07	2900.00	-1.1	2,756	-0.04%
2024/12/12	0.2	2729.26	0	2720.65	2745.00	0.2	2,678	0.01%
2024/12/11	0.1	2666.36	1	2665.00	2675.00	-0.9	2,649	-0.03%
2024/12/10	0.3	2652.49	0	2700.00	2645.00	0.3	2,631	0.01%
2024/12/09	1	2650.10	1.3	2643.06	2675.00	-0.3	2,588	-0.01%
2024/12/06	0.3	2571.84	0.1	2594.71	2560.00	0.2	2,545	0.01%
2024/12/05	0	2431.25	2.2	2521.94	2575.00	-2.1	2,492	-0.09%
2024/12/04	0.2	2327.50	1.2	2278.30	2345.00	-1	2,430	-0.04%
2024/12/03	1	2210.00	0	0.00	2190.00	1	2,399	0.04%
2024/12/02	0	2225.00	0	2255.00	2265.00	0	2,377	0.00%
2024/11/29	0	0.00	0	2193.54	2215.00	0	2,375	0.00%
2024/11/28	0	2130.63	0	2090.00	2140.00	0	2,369	0.00%
2024/11/27	0.1	2183.15	0	2255.00	2160.00	0.1	2,349	0.00%
2024/11/26	0.5	2228.67	0.2	2248.18	2250.00	0.3	2,357	0.01%
2024/11/25	0	2355.00	0.1	2320.00	2315.00	-0.1	2,352	0.00%
2024/11/22	0.1	2348.85	0	0.00	2355.00	0.1	2,379	0.01%
2024/11/21	0	2345.00	0.1	2357.50	2300.00	-0.1	2,399	0.00%
2024/11/20	0.1	2331.07	0	0.00	2330.00	0.1	2,417	0.00%
2024/11/19	0	0.00	1	2260.89	2355.00	-1	2,413	-0.04%
2024/11/18	1	2275.10	0	2305.00	2270.00	1	2,401	0.04%
2024/11/15	0	2315.00	0	2315.00	2305.00	0	2,396	0.00%
2024/11/14	0.1	2299.17	0.1	2290.00	2305.00	0	2,427	0.00%
2024/11/13	1.1	2283.19	5	2311.00	2290.00	-3.9	2,413	-0.16%
2024/11/12	0.6	2356.53	0.1	2345.00	2315.00	0.5	2,414	0.02%
2024/11/11	0.4	2385.05	0	2400.00	2435.00	0.4	2,412	0.02%
2024/11/08	0	2435.00	0	2434.55	2420.00	0	2,379	0.00%
2024/11/07	1.1	2422.41	0.2	2420.15	2410.00	0.9	2,375	0.04%
2024/11/06	0.2	2362.16	0.5	2397.68	2410.00	-0.3	2,339	-0.01%
2024/11/05	0	2170.00	1	2170.50	2195.00	-1	2,284	-0.05%
2024/11/04	1	2180.00	4.1	2151.16	2180.00	-3.1	2,345	-0.13%
2024/11/01	1	2029.66	0	1995.00	2030.00	1	2,271	0.04%
2024/10/30	1.1	2020.05	3.1	1988.01	2040.00	-2	2,266	-0.09%
2024/10/29	0.4	1902.77	1	1899.74	1900.00	-0.6	2,227	-0.03%
2024/10/28	4.1	1901.65	4	1942.57	1895.00	0.1	2,227	0.00%
2024/10/25	2.2	1886.60	0	1900.00	1880.00	2.2	2,210	0.10%
2024/10/24	3.7	2006.84	1.1	2012.21	1980.00	2.6	2,220	0.12%
2024/10/23	1	2005.06	1.4	2020.67	2020.00	-0.4	2,232	-0.02%
2024/10/22	2.4	2017.07	2	2008.14	2045.00	0.3	2,256	0.01%
2024/10/21	0.1	1960.48	2.6	1971.12	1980.00	-2.5	2,249	-0.11%
2024/10/18	0.4	1908.48	3.1	1894.82	1880.00	-2.7	2,240	-0.12%
2024/10/17	1	1920.22	0	0.00	1910.00	1	2,247	0.05%
2024/10/16	2	1935.29	3.4	1962.62	1955.00	-1.4	2,242	-0.06%
2024/10/15	0.1	1944.00	0.1	1945.91	1940.00	0	2,256	0.00%
2024/10/14	1.5	1918.07	0	1950.00	1920.00	1.5	2,258	0.07%
2024/10/11	1.3	1864.32	1	1835.00	1915.00	0.3	2,269	0.01%
2024/10/09	2.1	1901.66	2	1855.44	1855.00	0.1	2,302	0.00%
2024/10/08	1.1	1864.96	1.2	1850.33	1855.00	0	2,327	0.00%
2024/10/07	1.2	1829.96	2	1860.00	1865.00	-0.8	2,345	-0.03%
2024/10/04	0.1	1917.91	0	1925.00	1885.00	0.1	2,329	0.00%
2024/10/01	2.4	1983.60	1	1989.98	1925.00	1.4	2,341	0.06%
2024/09/30	2.4	2002.53	1	1995.00	1975.00	1.4	2,354	0.06%
2024/09/27	0.1	2039.10	0.1	2055.71	2020.00	0.1	2,354	0.00%
2024/09/26	5.3	2020.34	3.1	2017.20	2000.00	2.3	2,331	0.10%
2024/09/25	1.1	2203.44	1	2195.00	2160.00	0.1	2,233	0.00%
2024/09/24	2.7	2229.04	2.2	2235.35	2185.00	0.6	2,203	0.03%
2024/09/23	1.3	2334.95	1	2330.00	2300.00	0.3	2,236	0.01%
2024/09/20	1.1	2349.20	0	2335.00	2325.00	1	2,264	0.05%
2024/09/19	0	2350.00	0	2318.75	2365.00	0	2,275	0.00%
2024/09/18	0.1	2287.41	0.1	2280.00	2260.00	0	2,273	0.00%
2024/09/16	0.3	2409.60	0	0.00	2400.00	0.3	2,292	0.01%
2024/09/13	0	2399.17	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	2360.00	0.1	2378.33	2435.00	-0.1	2,347	0.00%
2024/09/11	0	2303.33	0	2335.00	2285.00	0	2,383	0.00%
2024/09/10	0.2	2355.03	0	2321.54	2315.00	0.2	2,403	0.01%
2024/09/09	0	2362.00	0	2375.00	2325.00	0	2,426	0.00%
2024/09/06	0	2384.29	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	0	2377.44	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	1	2395.78	1.2	2376.96	2395.00	-0.1	2,532	-0.01%
2024/09/02	0.2	2660.00	0	0.00	2620.00	0.2	2,521	0.01%
2024/08/30	1	2655.00	0.1	2659.46	2650.00	0.9	2,540	0.03%
2024/08/29	0	2695.00	0	2685.70	2710.00	0	2,560	0.00%
2024/08/28	1	2734.92	1.1	2700.96	2645.00	-0.1	2,561	0.00%
2024/08/27	0.3	2619.00	1	2645.59	2670.00	-0.8	2,600	-0.03%
2024/08/26	3.1	2589.82	1.2	2575.83	2510.00	1.9	2,588	0.07%
2024/08/23	0.1	2635.28	0	2615.00	2655.00	0.1	2,567	0.00%
2024/08/22	0.1	2605.00	1.1	2590.18	2630.00	-1	2,565	-0.04%
2024/08/21	0.1	2465.00	1	2460.50	2475.00	-1	2,563	-0.04%
2024/08/20	0	0.00	0.1	2508.50	2500.00	-0.1	2,586	0.00%
2024/08/19	1.1	2480.75	0	2505.00	2475.00	1.1	2,583	0.04%
2024/08/16	2	2424.90	2.4	2424.72	2475.00	-0.4	2,575	-0.01%
2024/08/15	1.3	2395.38	0.1	2385.00	2375.00	1.2	2,545	0.05%
2024/08/14	0	2380.00	0	2380.83	2395.00	0	2,553	0.00%
2024/08/12	0.1	2295.00	0.2	2299.38	2255.00	-0.1	2,553	0.00%
2024/08/09	0.1	2280.66	0	0.00	2240.00	0.1	2,618	0.00%
2024/08/08	0.1	2196.39	0	0.00	2190.00	0.1	2,625	0.00%
2024/08/07	0	2080.00	0	2165.00	2175.00	0	2,616	0.00%
2024/08/06	1	1932.46	3.2	2037.42	1980.00	-2.2	2,624	-0.08%
2024/08/05	0	2105.00	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	0.3	2448.35	0	2360.00	2335.00	0.3	2,644	0.01%
2024/08/01	3	2673.33	3	2600.10	2590.00	0	2,661	0.00%
2024/07/31	2	2617.47	2	2590.03	2620.00	0	2,719	0.00%
2024/07/30	1.1	2485.14	1.4	2495.71	2600.00	-0.3	2,736	-0.01%
2024/07/29	0.5	2516.07	0	0.00	2500.00	0.5	2,743	0.02%
2024/07/26	1.1	2680.95	0.2	2700.00	2690.00	0.9	2,699	0.03%
2024/07/23	1.3	2894.57	1	2831.39	2825.00	0.2	2,728	0.01%
2024/07/22	0.1	2707.86	1.1	2724.65	2765.00	-1	2,724	-0.04%
2024/07/19	3	2791.37	3	2755.00	2715.00	0	2,731	0.00%
2024/07/18	5	2820.99	8	2820.64	2820.00	-3	2,748	-0.11%
2024/07/17	3.5	2892.34	3.5	2855.01	2870.00	0	2,749	0.00%
2024/07/16	4.1	2938.93	4.1	2914.68	2920.00	0	2,776	0.00%
2024/07/15	4	2876.24	6.4	2910.39	2940.00	-2.4	2,785	-0.09%
2024/07/12	0.3	2852.66	0	2869.00	2865.00	0.3	2,814	0.01%
2024/07/11	1.1	2850.28	6	2861.95	2890.00	-5	2,815	-0.18%
2024/07/10	0.1	2752.48	1.1	2781.82	2785.00	-1	2,832	-0.04%
2024/07/09	2	2624.00	4.7	2654.53	2695.00	-2.7	2,803	-0.09%
2024/07/08	1.1	2441.05	0	2450.00	2490.00	1.1	2,812	0.04%
2024/07/05	2.1	2559.55	0	0.00	2525.00	2.1	2,817	0.07%
2024/07/04	1	2515.60	3	2548.40	2615.00	-2	2,817	-0.07%
2024/07/03	2.2	2452.92	1	2460.00	2470.00	1.2	2,832	0.04%
2024/07/02	1.1	2464.83	0	2462.00	2455.00	1	2,846	0.04%
2024/07/01	0.1	2478.74	1	2485.00	2495.00	-0.9	2,837	-0.03%
2024/06/28	1	2455.21	0	0.00	2455.00	1	2,846	0.04%
2024/06/27	0.3	2464.67	0	2448.33	2450.00	0.3	2,843	0.01%
2024/06/26	2.1	2533.44	2	2525.00	2525.00	0.1	2,814	0.00%
2024/06/25	0.1	2565.24	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	0.4	2631.31	0	0.00	2600.00	0.4	2,826	0.01%
2024/06/21	2.7	2689.96	0	2767.50	2680.00	2.7	2,831	0.09%
2024/06/20	1	2784.41	0.1	2847.97	2775.00	0.9	2,813	0.03%
2024/06/19	1.1	2775.88	2.1	2782.70	2790.00	-1	2,808	-0.04%
2024/06/18	3.1	2746.69	2	2735.00	2735.00	1.1	2,820	0.04%
2024/06/17	0	2742.50	4.2	2737.33	2745.00	-4.2	2,835	-0.15%
2024/06/14	3.2	2660.24	1	2655.00	2660.00	2.2	2,878	0.08%
2024/06/13	3.4	2723.16	0	0.00	2670.00	3.4	2,858	0.12%
2024/06/12	1.1	2763.07	2	2737.83	2740.00	-0.9	2,868	-0.03%
2024/06/11	4.2	2778.53	2.3	2796.44	2675.00	2	2,880	0.07%
2024/06/07	0	2902.50	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	1	2963.07	1.1	2897.87	2895.00	0	2,904	0.00%
2024/06/05	0.1	2859.34	0	2905.00	2920.00	0	2,906	0.00%
2024/06/04	2.1	2914.80	3.1	2935.39	2880.00	-1	2,905	-0.04%
2024/06/03	1.1	2918.31	1	2880.00	2885.00	0.1	2,896	0.00%
2024/05/31	2.1	2969.38	2	2905.11	2870.00	0.1	2,893	0.00%
2024/05/30	1	2924.93	1.1	2872.97	2915.00	-0.1	2,831	0.00%
2024/05/29	4.1	2923.37	2	2882.94	2880.00	2	2,839	0.07%
2024/05/28	2	2950.16	2	2982.24	2935.00	0	2,837	0.00%
2024/05/27	4.3	2887.01	2	2927.52	2905.00	2.3	2,838	0.08%
2024/05/24	1.1	2710.91	2.2	2824.79	2820.00	-1.1	2,822	-0.04%
2024/05/23	1	2700.08	2	2712.50	2720.00	-1	2,800	-0.03%
2024/05/22	2	2767.37	1	2750.06	2750.00	1	2,807	0.04%
2024/05/21	2.1	2787.21	0	2815.00	2750.00	2.1	2,823	0.07%
2024/05/20	1	2820.00	2	2837.64	2845.00	-1	2,829	-0.04%
2024/05/17	2	2779.87	2.1	2804.30	2800.00	-0.1	2,816	0.00%
2024/05/16	1	2807.26	0	2836.67	2805.00	1	2,806	0.04%
2024/05/15	1.2	2909.41	3	2937.76	2855.00	-1.9	2,780	-0.07%
2024/05/14	1	2644.76	2.1	2669.96	2710.00	-1	2,723	-0.04%
2024/05/13	0	2539.62	0.1	2515.00	2520.00	-0.1	2,703	0.00%
2024/05/10	1	2628.71	1	2662.14	2550.00	0	2,685	0.00%
2024/05/09	2.2	2615.32	1.1	2641.09	2625.00	1.1	2,666	0.04%
2024/05/08	0.1	2776.39	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	3	2798.23	3	2781.67	2760.00	0	2,588	0.00%
2024/05/06	3.2	2835.87	1	2835.05	2835.00	2.2	2,552	0.09%
2024/05/03	3.1	3244.37	4	3155.54	3145.00	-0.9	2,506	-0.04%
2024/05/02	5	3149.00	4.3	3136.35	3150.00	0.7	2,478	0.03%
2024/04/30	0	3132.38	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	1.1	3241.15	1	3135.77	3125.00	0.1	2,451	0.00%
2024/04/26	0.2	3099.79	0	3011.67	3110.00	0.2	2,411	0.01%
2024/04/25	1	2879.41	2	2897.51	2830.00	-1	2,409	-0.04%
2024/04/24	0	2966.67	0	2980.00	2975.00	0	2,394	0.00%
2024/04/23	1	2869.78	0	2880.00	2860.00	1	2,391	0.04%
2024/04/22	1.1	2853.38	1	2880.00	2765.00	0.1	2,381	0.00%
2024/04/19	1	2909.52	2	2905.05	2860.00	-1	2,356	-0.04%
2024/04/18	2	3044.80	4	2957.49	3035.00	-2	2,318	-0.09%
2024/04/17	1	2825.61	3	2878.33	2900.00	-2	2,304	-0.09%
2024/04/16	3	2763.72	2	2893.12	2830.00	1	2,283	0.04%
2024/04/15	0	2799.44	0.3	2807.24	2755.00	-0.3	2,233	-0.01%
2024/04/12	1.1	3047.17	1	3036.31	2900.00	0	2,215	0.00%
2024/04/11	2.1	3030.13	0	3080.00	3015.00	2	2,175	0.09%
2024/04/10	2	3035.01	0	0.00	3020.00	2	2,163	0.09%
2024/04/09	0.1	3035.59	0.2	3045.48	3020.00	-0.1	2,155	0.00%
2024/04/08	1.1	3152.08	1	3338.99	3150.00	0.1	2,145	0.00%
2024/04/03	2	3360.00	2	3355.25	3385.00	0	2,125	0.00%