聯上 (4113)-富邦-彰化券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
50.0
漲跌
▼0.9
漲幅
-1.77%
成交量
1,572張
產業
上櫃營建類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	50.85	0	0.00	50.00	4	1,710	0.23%
2024/06/20	3	51.23	0	0.00	50.90	3	1,693	0.18%
2024/06/19	4	52.35	0	0.00	52.00	4	1,677	0.24%
2024/06/18	1	54.00	3	54.43	53.00	-2	1,668	-0.12%
2024/06/17	6	51.20	3	51.90	52.40	3	1,644	0.18%
2024/06/14	4	57.50	0	0.00	56.80	4	1,565	0.26%
2024/06/13	1	59.10	1	57.50	57.50	0	1,579	0.00%
2024/06/12	140	59.03	4	59.53	58.20	136	1,591	8.55%	大買/鉅額交易
2024/06/11	27	63.15	10	64.81	64.60	17	1,544	1.10%
2024/06/07	46	62.90	10	67.50	64.90	36	1,483	2.43%
2024/06/06	2	61.35	83	60.82	62.30	-81	1,385	-5.85%
2024/06/05	22	58.05	2	59.20	58.80	20	1,362	1.47%
2024/06/04	61	59.46	0	0.00	60.40	61	1,347	4.53%
2024/06/03	0	0.00	179.6	59.94	60.20	-179.6	1,278	-14.05%	大賣/鉅額交易
2024/05/31	1	51.60	10	54.80	54.80	-9	1,145	-0.79%
2024/05/30	0	0.00	4	50.53	49.85	-4	1,091	-0.37%
2024/05/29	0	0.00	1	50.20	50.50	-1	1,087	-0.09%
2024/05/28	1	49.65	0	0.00	50.00	1	1,089	0.09%
2024/05/23	5	48.56	1	48.50	49.40	4	1,140	0.35%
2024/05/22	1	50.00	0	0.00	50.10	1	1,141	0.09%
2024/05/21	5	49.30	2	49.63	49.30	3	1,140	0.26%
2024/05/17	1	49.85	0	0.00	49.95	1	1,129	0.09%
2024/05/16	1	48.35	0	0.00	48.40	1	1,129	0.09%
2024/05/15	1	47.40	0	0.00	47.25	1	1,128	0.09%
2024/05/14	4	49.35	2	49.75	48.50	2	1,131	0.18%
2024/05/13	1	50.90	0	0.00	51.10	1	1,127	0.09%
2024/05/10	1	48.60	0	0.00	48.80	1	1,121	0.09%
2024/05/09	1	48.00	0	0.00	47.90	1	1,122	0.09%
2024/05/08	1	49.50	0	0.00	49.30	1	1,111	0.09%
2024/05/07	1	49.75	1	49.30	50.00	0	1,119	0.00%
2024/05/06	2	51.00	0	0.00	51.20	2	1,126	0.18%
2024/05/03	0	0.00	2	49.80	49.50	-2	1,111	-0.18%
2024/05/02	1	49.50	0	0.00	49.00	1	1,110	0.09%
2024/04/30	5	46.10	1	46.25	47.40	4	1,102	0.36%
2024/04/29	2	47.05	4	47.43	47.65	-2	1,094	-0.18%
2024/04/26	0	0.00	2	46.30	46.20	-2	1,080	-0.19%
2024/04/25	0	0.00	6	45.18	45.70	-6	1,072	-0.56%
2024/04/23	0	0.00	1	43.90	44.00	-1	1,083	-0.09%
2024/04/22	1	43.00	2	44.50	43.20	-1	1,083	-0.09%
2024/04/19	10	41.94	0	0.00	42.75	10	1,070	0.93%
2024/04/18	3	41.93	2	43.00	43.10	1	1,066	0.09%
2024/04/16	7	42.81	0	0.00	41.70	7	1,059	0.66%
2024/04/15	1	44.50	0	0.00	44.15	1	1,063	0.09%
2024/04/12	5	42.84	5	44.12	44.40	0	1,059	0.00%
2024/04/11	1	43.80	29	43.15	44.20	-28	1,016	-2.75%
2024/04/10	0	0.00	1	40.00	40.20	-1	967	-0.10%
2024/04/09	0	0.00	3	39.85	39.95	-3	981	-0.31%
2024/04/08	0	0.00	3	39.13	39.30	-3	993	-0.30%
2024/03/28	3	38.12	0	0.00	38.00	3	1,005	0.30%
2024/03/26	3	37.78	1	37.60	37.75	2	1,007	0.20%
2024/03/21	2	36.80	4	36.85	36.85	-2	1,003	-0.20%
2024/03/20	3	35.73	0	0.00	36.05	3	1,001	0.30%
2024/03/19	15	35.50	4	36.65	36.30	11	1,002	1.10%
2024/03/18	10	34.23	10	34.40	34.65	0	992	0.00%
2024/03/15	15	35.36	0	0.00	35.05	15	960	1.56%
2024/03/14	2	38.50	0	0.00	38.10	2	911	0.22%
2024/03/13	6	39.13	0	0.00	39.60	6	900	0.67%
2024/03/12	31	38.87	0	0.00	39.00	31	914	3.39%
2024/03/11	10	40.14	5	40.20	39.90	5	950	0.53%
2024/03/08	32	40.83	1	40.75	41.05	31	969	3.20%
2024/03/07	0	0.00	2	41.15	41.65	-2	963	-0.21%
2024/03/06	0	0.00	3	40.83	41.25	-3	954	-0.31%
2024/03/05	4	39.60	1	39.50	39.60	3	948	0.32%
2024/03/04	5	39.35	1	39.45	39.55	4	949	0.42%
2024/02/29	10	39.27	0	0.00	39.00	10	986	1.01%
2024/02/27	1	38.65	4	38.70	39.60	-3	980	-0.31%
2024/02/26	0	0.00	2	37.40	37.90	-2	968	-0.21%
2024/02/23	2	36.50	0	0.00	36.65	2	966	0.21%
2024/02/21	1	35.65	0	0.00	35.75	1	993	0.10%
2024/02/20	12	35.39	0	0.00	35.45	12	1,008	1.19%
2024/02/19	1	35.65	0	0.00	36.05	1	1,047	0.10%
2024/02/05	0	0.00	4	35.53	35.80	-4	1,030	-0.39%
2024/02/02	0	0.00	10	34.63	34.90	-10	1,017	-0.98%
2024/02/01	2	32.80	0	0.00	33.75	2	1,004	0.20%
2024/01/30	61	32.00	0	0.00	32.00	61	1,019	5.98%
2024/01/29	0	0.00	65	32.59	32.55	-65	1,018	-6.38%
2024/01/25	0	0.00	37	31.10	31.10	-37	976	-3.79%
2024/01/23	0	0.00	3	30.70	30.65	-3	955	-0.31%
2024/01/22	1	30.95	30	31.00	30.65	-29	954	-3.04%
2024/01/17	26	30.41	0	0.00	30.05	26	955	2.72%
2024/01/16	0	0.00	20	30.75	30.75	-20	939	-2.13%
2024/01/15	0	0.00	30	30.81	30.90	-30	938	-3.20%
2024/01/12	36	30.58	0	0.00	30.60	36	936	3.85%
2024/01/10	4	30.60	0	0.00	30.80	4	930	0.43%
2024/01/09	40	30.83	0	0.00	30.75	40	937	4.27%
2024/01/08	15	31.85	0	0.00	31.85	15	910	1.65%
2024/01/05	2	31.95	10	31.95	31.95	-8	906	-0.88%
2024/01/04	3	31.73	0	0.00	31.95	3	903	0.33%
2024/01/03	8	31.64	0	0.00	31.95	8	916	0.87%
2023/12/29	1	30.45	1	29.90	30.45	0	880	0.00%
2023/12/28	1	29.90	0	0.00	29.90	1	874	0.11%
2023/12/25	10	29.85	0	0.00	29.90	10	881	1.13%
2023/12/22	4	29.83	0	0.00	29.95	4	893	0.45%
2023/12/21	1	29.75	0	0.00	29.90	1	903	0.11%
2023/12/19	20	30.05	0	0.00	29.90	20	921	2.17%
2023/12/14	0	0.00	1	29.60	29.70	-1	914	-0.11%
2023/12/12	10	29.31	0	0.00	29.40	10	904	1.11%
2023/12/11	2	29.50	0	0.00	29.60	2	901	0.22%
2023/12/08	4	29.43	0	0.00	29.50	4	902	0.44%
2023/12/07	14	29.39	0	0.00	29.45	14	899	1.56%
2023/12/06	52	30.42	4	29.55	29.65	48	884	5.43%
2023/12/05	104	31.08	100	30.30	31.55	4	824	0.49%	大買/
2023/12/04	55	29.99	0	0.00	29.90	55	790	6.96%
2023/12/01	2	29.85	0	0.00	29.90	2	781	0.26%
2023/11/28	11	29.70	0	0.00	29.75	11	822	1.34%
2023/11/27	69	30.02	0	0.00	29.95	69	804	8.57%
2023/11/24	7	30.34	2	30.20	30.20	5	802	0.62%
2023/11/22	0	0.00	2	30.70	30.60	-2	799	-0.25%
2023/11/21	4	30.19	4	30.20	30.05	0	799	0.00%
2023/11/17	0	0.00	2	30.20	30.45	-2	795	-0.25%
2023/11/16	6	29.95	0	0.00	30.15	6	849	0.71%
2023/11/13	5	27.77	0	0.00	27.80	5	849	0.59%
2023/11/09	0	0.00	8	28.25	28.25	-8	844	-0.95%
2023/11/08	4	27.40	0	0.00	27.85	4	843	0.47%
2023/11/07	2	27.45	4	27.25	27.50	-2	835	-0.24%
2023/11/02	4	25.65	0	0.00	25.60	4	808	0.50%
2023/11/01	1	25.25	0	0.00	25.45	1	817	0.12%
2023/10/31	2	25.33	0	0.00	25.40	2	820	0.24%
2023/10/27	2	25.50	0	0.00	25.50	2	831	0.24%
2023/10/26	2	25.30	0	0.00	25.50	2	843	0.24%
2023/10/05	2	24.85	0	0.00	25.00	2	848	0.24%
2023/10/02	0	0.00	1	25.20	25.20	-1	839	-0.12%
2023/09/27	5	25.42	0.5	25.30	25.10	4.5	824	0.55%
2023/09/26	2	25.10	0	0.00	25.85	2	812	0.25%
2023/09/25	15	25.23	0	0.00	25.15	15	799	1.88%
2023/09/14	0	0.00	1	24.20	24.30	-1	810	-0.12%
2023/09/13	4	23.90	0	0.00	23.95	4	805	0.50%
2023/09/12	4	23.85	0	0.00	23.90	4	801	0.50%
2023/09/05	3	24.25	0	0.00	24.40	3	833	0.36%
2023/09/04	2	23.15	0	0.00	24.35	2	826	0.24%
2023/09/01	3	23.68	3	23.80	23.70	0	799	0.00%
2023/08/31	1.5	24.65	0	0.00	24.45	1.5	769	0.20%
2023/08/29	0	0.00	2	23.90	24.15	-2	739	-0.27%
2023/08/28	1	23.10	0	0.00	23.40	1	721	0.14%
2023/08/25	1	22.70	0	0.00	23.10	1	711	0.14%
2023/08/24	0	0.00	1	22.75	22.90	-1	701	-0.14%
2023/08/22	4	22.34	3	22.60	22.45	1	668	0.15%
2023/08/21	0	0.00	6	22.29	22.35	-6	596	-1.01%
2023/08/18	10	21.25	2	21.20	21.20	8	566	1.41%
2023/08/17	4	20.95	2	21.00	21.00	2	551	0.36%
2023/08/16	1	19.70	0	0.00	19.95	1	531	0.19%
2023/08/15	5	19.95	0	0.00	19.90	5	521	0.96%
2023/08/14	7	19.81	0	0.00	19.85	7	518	1.35%
2023/08/11	4	19.94	0	0.00	20.10	4	509	0.79%
2023/08/09	15	19.77	1	19.80	19.85	14	500	2.79%
2023/08/08	0	0.00	3	20.02	20.00	-3	496	-0.60%
2023/08/07	0	0.00	4	19.83	19.85	-4	501	-0.80%
2023/08/02	7	18.78	0	0.00	18.85	7	487	1.44%
2023/08/01	0	0.00	5	19.03	18.90	-5	486	-1.03%
2023/07/20	2	16.95	0	0.00	17.40	2	469	0.43%
2023/07/19	2	17.10	0	0.00	17.00	2	453	0.44%
2023/07/14	4	16.88	0	0.00	16.95	4	445	0.90%
2023/07/13	2	16.85	0	0.00	16.95	2	443	0.45%
2023/07/04	2	17.10	0	0.00	17.15	2	519	0.38%
2023/06/28	0	0.00	5	17.14	17.20	-5	554	-0.90%
2023/06/20	7	16.65	0	0.00	16.70	7	572	1.22%
2023/06/19	1	16.80	0	0.00	16.80	1	582	0.17%
2023/06/13	0	0.00	2	16.68	16.65	-2	625	-0.32%
2023/06/12	0	0.00	1	16.70	16.75	-1	624	-0.16%
2023/05/19	2	16.10	0	0.00	16.15	2	742	0.27%
2023/05/17	12	16.10	0	0.00	16.20	12	741	1.62%
2023/05/12	1	16.10	0	0.00	16.25	1	760	0.13%
2023/05/11	1	16.00	0	0.00	16.05	1	764	0.13%
2023/05/10	3	16.13	0	0.00	16.05	3	758	0.40%
2023/04/26	4	15.85	0	0.00	16.05	4	924	0.43%
2023/04/25	10	16.13	0	0.00	16.10	10	947	1.06%
2023/04/24	2	16.40	0	0.00	16.45	2	978	0.20%
2023/04/21	1	16.30	0	0.00	16.40	1	1,018	0.10%
2023/04/20	4	16.35	0	0.00	16.45	4	1,019	0.39%
2023/04/19	0	0.00	1	16.50	16.40	-1	1,038	-0.10%
2023/04/18	2	16.50	0	0.00	16.65	2	1,047	0.19%
2023/04/17	1	16.70	0	0.00	16.75	1	1,049	0.10%
2023/04/10	3	16.02	0	0.00	16.00	3	979	0.31%
2023/04/07	5	16.30	0	0.00	16.20	5	964	0.52%
2023/04/06	0	0.00	2	15.90	16.00	-2	947	-0.21%
2023/03/30	4	15.38	0	0.00	15.55	4	915	0.44%
2023/03/29	4	15.60	0	0.00	15.40	4	905	0.44%
2023/03/27	0	0.00	1	15.10	15.40	-1	870	-0.11%
2023/03/21	0	0.00	2	14.90	14.90	-2	838	-0.24%
2023/03/20	0	0.00	2	14.58	14.60	-2	835	-0.24%
2023/03/16	10	13.95	0	0.00	14.00	10	816	1.23%
2023/03/15	12	14.33	0	0.00	14.40	12	791	1.52%
2023/03/14	15	14.44	0	0.00	14.35	15	854	1.76%
2023/02/14	2	13.00	0	0.00	13.05	2	823	0.24%
2023/01/31	2	12.15	0	0.00	12.15	2	735	0.27%
2023/01/30	4	12.08	0	0.00	12.25	4	731	0.55%
2022/11/04	0	0.00	0.1	11.75	11.80	-0.1	116	-0.09%
2022/04/14	0	0.00	4.1	14.05	14.10	-4.1	215	-1.90%
2022/04/13	0	0.00	20	14.04	14.15	-20	219	-9.13%
2022/03/25	1	14.50	12	14.50	14.55	-11	212	-5.18%
2022/02/14	0	15.45	0	0.00	14.40	0	291	0.00%
2021/12/27	0	0.00	0	14.60	14.65	0	301	0.00%
2021/11/23	0	14.45	0	0.00	14.15	0	279	0.00%
2021/11/02	0	0.00	2	13.85	13.85	-2	228	-0.88%
2021/10/22	2	14.00	0	0.00	13.90	2	256	0.78%
2021/09/13	0	0.00	20	13.95	14.00	-20	213	-9.36%
2021/08/16	0	0.00	1	13.55	13.60	-1	196	-0.51%
2021/08/09	0	0.00	0	14.05	14.00	0	198	0.00%
2021/08/04	0	0.00	2	14.20	14.15	-2	220	-0.91%
2021/06/15	1	13.90	0	0.00	13.85	1	358	0.28%
2021/05/17	1	12.55	0	0.00	12.75	1	383	0.26%
2021/05/13	0	0.00	1	13.00	13.25	-1	371	-0.27%
2021/05/12	5	13.00	0	0.00	12.90	5	363	1.38%
2021/05/10	0	0.00	1	13.45	13.45	-1	343	-0.29%
2021/05/03	10	13.80	0	0.00	13.80	10	320	3.12%
2021/04/22	7	14.10	0	0.00	14.10	7	313	2.23%
2021/03/29	0	14.60	2	14.45	14.50	-2	254	-0.78%
2021/03/26	0	0.00	0.3	14.20	14.25	-0.3	252	-0.13%
2021/02/22	2	13.15	0	0.00	13.25	2	302	0.66%
2021/02/02	0	13.35	0	0.00	12.90	0	318	0.00%
2021/01/15	0.8	13.00	0	0.00	13.00	0.8	340	0.24%
2021/01/11	0	13.00	0	0.00	13.00	0	341	0.00%
2021/01/08	0	13.50	0	0.00	13.00	0	342	0.00%
2020/12/09	0	0.00	2	12.80	12.95	-2	372	-0.54%
2020/11/27	0	0.00	2	14.45	14.70	-2	377	-0.53%
2020/11/25	2	14.10	0	0.00	14.15	2	391	0.51%
2020/11/16	1	14.40	0	0.00	14.40	1	498	0.20%
2020/11/06	7	14.55	0	0.00	14.60	7	505	1.38%
2020/10/23	3	14.15	0	0.00	14.25	3	567	0.53%
2020/10/20	4	14.30	0	0.00	14.35	4	578	0.69%
2020/09/15	0	0.00	25	14.73	14.85	-25	667	-3.75%
2020/09/14	0	0.00	20	14.69	14.65	-20	677	-2.95%
2020/09/07	0	0.00	3	15.25	15.20	-3	673	-0.45%
2020/08/27	2	15.50	2	15.25	15.20	0	676	0.00%
2020/08/13	0	0.00	1	15.35	15.25	-1	541	-0.18%
2020/08/05	3	15.63	2	15.65	15.50	1	536	0.19%
2020/08/04	4	16.08	12	15.43	16.10	-8	522	-1.53%
2020/08/03	10	15.39	0	0.00	15.50	10	487	2.05%
2020/07/27	1	14.65	0	0.00	14.25	1	465	0.22%
2020/07/13	1	15.20	0	0.00	15.20	1	438	0.23%
2020/07/06	0	0.00	1	15.65	15.65	-1	399	-0.25%
2020/06/11	4	13.84	0	0.00	13.80	4	439	0.91%
2020/06/09	0	0.00	1	14.00	14.00	-1	482	-0.21%
2020/05/19	4	12.20	0	0.00	12.30	4	539	0.74%
2020/04/08	0	0.00	3	12.20	12.75	-3	694	-0.43%
2020/03/31	1	12.30	0	0.00	12.20	1	946	0.11%
2020/03/30	1	12.05	0	0.00	12.20	1	970	0.10%
2020/03/27	1	13.55	5	12.80	12.20	-4	1,022	-0.39%
2020/03/26	3	13.12	1	13.60	13.50	2	1,043	0.19%
2020/03/25	2	12.23	0	0.00	12.40	2	1,033	0.19%
2020/03/19	3	9.99	0	0.00	9.99	3	1,044	0.29%
2020/03/17	3	10.73	0	0.00	10.95	3	1,049	0.29%
2020/03/13	5	11.20	0	0.00	11.35	5	1,024	0.49%
2020/03/12	2	12.20	1	12.20	12.40	1	986	0.10%
2020/03/10	4	12.15	0	0.00	12.40	4	962	0.42%
2020/03/09	4	13.00	0	0.00	12.65	4	946	0.42%
2020/03/04	1	12.95	0	0.00	13.10	1	934	0.11%
2020/03/02	1	13.20	2	13.30	13.20	-1	926	-0.11%
2020/02/27	3	14.10	0	0.00	14.15	3	922	0.33%
2020/02/26	1	14.80	0	0.00	14.85	1	907	0.11%
2020/02/25	1	14.95	0	0.00	15.05	1	906	0.11%
2020/02/19	3	15.48	0	0.00	15.65	3	928	0.32%
2020/02/17	0	0.00	1	15.70	15.70	-1	955	-0.10%
2020/02/10	0	0.00	5	16.05	16.05	-5	988	-0.51%
2020/02/03	2	15.05	0	0.00	14.90	2	1,204	0.17%
2020/01/30	3	15.47	0	0.00	15.45	3	1,280	0.23%
2020/01/08	3	16.50	0	0.00	16.50	3	1,213	0.25%
2019/12/31	0	0.00	3	16.67	16.70	-3	1,147	-0.26%
2019/12/30	4	17.90	2	17.23	17.50	2	1,106	0.18%
2019/12/27	2	17.90	3	17.88	18.10	-1	1,014	-0.10%
2019/12/25	1	16.85	0	0.00	17.00	1	889	0.11%
2019/12/24	5	16.87	1	16.60	16.80	4	861	0.46%
2019/12/23	0	0.00	2	15.90	16.30	-2	804	-0.25%
2019/12/16	3	15.00	0	0.00	15.15	3	731	0.41%
2019/12/13	1	14.95	1	15.10	14.95	0	726	0.00%
2019/12/12	0	0.00	2.1	14.87	14.90	-2.1	701	-0.30%
2019/12/10	2	14.30	1	14.30	14.35	1	673	0.15%
2019/12/03	1	13.75	0	0.00	13.65	1	694	0.14%
2019/12/02	0	0.00	1	13.55	13.75	-1	694	-0.14%
2019/11/27	2	13.85	0	0.00	13.85	2	695	0.29%
2019/11/20	2	13.95	0	0.00	13.95	2	668	0.30%
2019/11/19	3	14.10	0	0.00	14.10	3	658	0.46%
2019/11/12	2	13.50	0	0.00	13.55	2	614	0.33%
2019/11/07	5	13.75	0	0.00	13.75	5	595	0.84%
2019/11/05	0	0.00	1	14.00	13.95	-1	526	-0.19%
2019/11/04	1	13.30	1	13.90	13.85	0	441	0.00%
2019/10/31	2	13.00	1	12.95	13.00	1	389	0.26%
2019/10/28	0	0.00	3	11.53	12.00	-3	227	-1.32%
2019/10/17	0	0.00	2	11.45	11.35	-2	200	-1.00%
2019/10/04	0	0.00	2	11.30	11.30	-2	206	-0.97%
2019/08/29	0	0.00	0.3	10.50	10.55	-0.3	136	-0.24%
2019/08/01	1	10.60	0	0.00	10.60	1	216	0.46%
2019/07/30	1	10.75	0	0.00	10.75	1	211	0.47%
2019/07/22	1	10.80	0	0.00	10.80	1	226	0.44%
2019/07/11	1	10.80	0	0.00	10.90	1	250	0.40%
2019/05/23	1	10.75	0	0.00	10.95	1	659	0.15%
2019/05/20	1	10.85	0	10.90	10.90	1	663	0.15%
2019/05/13	0	0.00	1	11.70	11.75	-1	661	-0.15%
2019/05/06	2	11.05	0	0.00	11.00	2	622	0.32%
2019/05/02	0	0.00	1	11.30	11.40	-1	626	-0.16%
2019/04/30	0	0.00	1	11.30	11.20	-1	633	-0.16%
2019/04/24	0	0.00	2	11.80	11.85	-2	634	-0.32%
2019/04/23	0	0.00	1	11.80	11.85	-1	636	-0.16%
2019/04/11	0	0.00	5	11.75	11.75	-5	645	-0.77%
2019/04/03	0	0.00	4	11.85	11.85	-4	687	-0.58%
2019/03/27	0	0.00	1	12.30	12.70	-1	802	-0.12%
2019/03/22	4	12.33	0	0.00	12.20	4	817	0.49%
2019/03/21	10	12.90	0	0.00	12.80	10	939	1.06%
2019/03/19	0	0.00	4	11.35	11.35	-4	861	-0.46%
2019/03/12	0	11.30	0	0.00	11.40	0	984	0.00%
2019/02/13	1	11.45	0	0.00	11.35	1	985	0.10%
2019/01/11	2	10.80	0	0.00	10.90	2	1,005	0.20%
2019/01/10	2	10.90	0	0.00	10.85	2	1,004	0.20%
2018/12/25	15	11.90	15	11.95	11.95	0	938	0.00%
2018/12/18	5	11.90	20	11.80	11.75	-15	769	-1.95%
2018/12/17	0	0.00	5	12.17	12.25	-5	749	-0.67%
2018/12/14	23	12.35	3	12.67	12.35	20	720	2.78%
2018/12/13	1	12.05	0	0.00	12.15	1	561	0.18%
2018/12/12	0	0.00	2	11.93	12.00	-2	533	-0.37%
2018/12/07	5	11.36	2	11.35	11.40	3	418	0.72%
2018/12/06	2	11.25	0	0.00	11.15	2	399	0.50%
2018/11/29	1	10.80	0	0.00	10.80	1	357	0.28%
2018/11/02	0	0.00	0.4	10.70	10.75	-0.4	339	-0.11%
2018/10/25	0	0.00	1	10.30	10.25	-1	280	-0.36%
2018/08/01	0	10.20	0	0.00	10.30	0	265	0.00%
2018/07/18	1	10.05	0	0.00	10.15	1	347	0.29%
2018/07/10	1	9.98	0	0.00	10.05	1	366	0.27%
2018/07/09	0	0.00	3	9.95	10.00	-3	367	-0.82%
2018/05/24	1	10.55	0	0.00	10.60	1	518	0.19%
2018/04/30	0	0.00	4	10.50	10.65	-4	500	-0.80%
2018/02/06	1	9.91	2	9.91	9.91	-1	254	-0.39%
2018/01/19	1	10.10	0	0.00	10.15	1	273	0.37%
2018/01/17	3	10.20	0	0.00	10.15	3	271	1.10%
2018/01/15	0	0.00	2	10.15	10.20	-2	318	-0.63%