聯上 (4113)-富邦-彰化券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	26.70	0	0.00	26.45	2	757	0.26%
2025/01/13	7	26.97	1	26.85	26.75	6	785	0.76%
2025/01/09	3	28.83	0	0.00	28.70	3	773	0.39%
2025/01/08	1	28.85	0	0.00	29.00	1	777	0.13%
2025/01/07	0	0.00	2	29.55	28.65	-2	783	-0.26%
2025/01/06	5	29.55	0	0.00	30.25	5	770	0.65%
2024/12/25	1	29.05	0	0.00	29.40	1	829	0.12%
2024/12/17	1	28.85	0	0.00	28.75	1	1,047	0.10%
2024/12/13	1	28.80	0	0.00	28.95	1	1,054	0.09%
2024/11/21	2	32.40	5	33.20	31.75	-3	1,339	-0.22%
2024/11/20	1	33.10	0	0.00	32.45	1	1,331	0.08%
2024/11/14	2	28.10	0	0.00	28.05	2	1,322	0.15%
2024/10/29	0	0.00	9	28.20	28.10	-9	1,658	-0.54%
2024/10/28	0	0.00	6	28.80	28.75	-6	1,637	-0.37%
2024/10/21	3	30.08	2	31.15	30.05	1	1,767	0.06%
2024/10/18	9	31.31	0	0.00	31.10	9	1,803	0.50%
2024/10/17	1	32.35	0	0.00	32.50	1	1,874	0.05%
2024/10/16	1	31.85	0	0.00	31.85	1	2,029	0.05%
2024/10/09	2	32.70	0.8	32.40	32.55	1.2	2,152	0.06%
2024/10/08	10	33.30	0	0.00	33.40	10	2,176	0.46%
2024/10/07	16	33.34	2	33.05	33.50	14	2,212	0.63%
2024/10/04	1	32.10	43	33.30	32.10	-42	2,215	-1.90%
2024/10/01	2	35.15	10	35.10	35.15	-8	2,176	-0.37%
2024/09/30	0	0.00	2	36.20	36.00	-2	2,170	-0.09%
2024/09/27	1	36.45	0	0.00	36.40	1	2,169	0.05%
2024/09/25	1	37.55	2	37.55	36.90	-1	2,165	-0.05%
2024/09/24	5	36.02	6	36.00	35.80	-1	2,150	-0.05%
2024/09/23	4	36.75	0	0.00	35.95	4	2,107	0.19%
2024/09/20	2.8	40.41	5	39.91	39.90	-2.2	2,042	-0.11%
2024/09/12	0	0.00	3.3	42.11	41.35	-3.3	2,005	-0.17%
2024/09/11	7	40.37	51	40.33	42.25	-44	1,997	-2.20%
2024/09/10	3	42.92	0	0.00	42.70	3	2,007	0.15%
2024/09/06	0	0.00	3	44.97	44.90	-3	2,049	-0.15%
2024/09/04	0.1	45.05	0	0.00	44.00	0.1	2,159	0.00%
2024/09/03	1	45.10	0	0.00	45.30	1	2,267	0.04%
2024/09/02	3	44.90	0	0.00	45.00	3	2,285	0.13%
2024/08/28	0.5	45.80	0	0.00	45.40	0.5	2,498	0.02%
2024/08/26	2	46.05	0	0.00	44.85	2	2,547	0.08%
2024/08/21	1	48.00	0	0.00	50.10	1	2,488	0.04%
2024/08/20	0.2	50.60	0	0.00	50.10	0.2	2,471	0.01%
2024/08/16	53	54.83	3	53.50	53.00	50	2,456	2.04%
2024/08/14	2	52.50	8	54.15	52.70	-6	2,415	-0.25%
2024/08/13	20	52.63	16	51.86	52.50	4	2,386	0.17%
2024/08/12	0	0.00	3	49.27	49.65	-3	2,365	-0.13%
2024/08/09	2	45.60	16	46.00	46.40	-14	2,366	-0.59%
2024/08/07	2	43.45	1	42.60	45.50	1	2,363	0.04%
2024/08/06	14	43.05	13	44.14	43.05	1	2,348	0.04%
2024/08/05	2	47.80	0	0.00	47.80	2	2,318	0.09%
2024/08/02	6	54.95	0	0.00	53.10	6	2,285	0.26%
2024/08/01	0	0.00	1	56.10	56.70	-1	2,283	-0.04%
2024/07/31	1	55.30	0	0.00	54.20	1	2,263	0.04%
2024/07/30	2	55.90	0	0.00	56.10	2	2,242	0.09%
2024/07/29	11	55.43	15	56.97	55.50	-4	2,228	-0.18%
2024/07/26	3	54.17	0	0.00	54.20	3	2,190	0.14%
2024/07/23	0	0.00	4	55.95	54.20	-4	2,173	-0.18%
2024/07/22	5	52.44	0	0.00	52.50	5	2,156	0.23%
2024/07/19	13	56.53	4	55.50	55.00	9	2,133	0.42%
2024/07/18	4	57.85	5	59.20	58.40	-1	2,073	-0.05%
2024/07/17	30	57.08	7	58.94	57.20	23	1,996	1.15%
2024/07/16	3	54.10	5	55.14	56.30	-2	1,854	-0.11%
2024/07/12	0	0.00	1	50.70	50.50	-1	1,768	-0.06%
2024/07/10	1	51.50	5	51.08	51.70	-4	1,757	-0.23%
2024/07/09	2	46.05	1	47.70	47.90	1	1,733	0.06%
2024/07/08	12	48.33	0	0.00	46.85	12	1,734	0.69%
2024/07/05	1	50.00	0	0.00	49.65	1	1,762	0.06%
2024/07/03	1	51.00	0	0.00	50.70	1	1,747	0.06%
2024/07/02	0	0.00	1	52.40	51.40	-1	1,747	-0.06%
2024/06/28	21	50.19	0	0.00	49.80	21	1,739	1.21%
2024/06/27	4	51.25	0	0.00	50.80	4	1,730	0.23%
2024/06/24	0	0.00	1	50.90	50.00	-1	1,716	-0.06%
2024/06/21	4	50.85	0	0.00	50.00	4	1,710	0.23%
2024/06/20	3	51.23	0	0.00	50.90	3	1,693	0.18%
2024/06/19	4	52.35	0	0.00	52.00	4	1,677	0.24%
2024/06/18	1	54.00	3	54.43	53.00	-2	1,668	-0.12%
2024/06/17	6	51.20	3	51.90	52.40	3	1,644	0.18%
2024/06/14	4	57.50	0	0.00	56.80	4	1,565	0.26%
2024/06/13	1	59.10	1	57.50	57.50	0	1,579	0.00%
2024/06/12	140	59.03	4	59.53	58.20	136	1,591	8.55%	大買/鉅額交易
2024/06/11	27	63.15	10	64.81	64.60	17	1,544	1.10%
2024/06/07	46	62.90	10	67.50	64.90	36	1,483	2.43%
2024/06/06	2	61.35	83	60.82	62.30	-81	1,385	-5.85%
2024/06/05	22	58.05	2	59.20	58.80	20	1,362	1.47%
2024/06/04	61	59.46	0	0.00	60.40	61	1,347	4.53%
2024/06/03	0	0.00	179.6	59.94	60.20	-179.6	1,278	-14.05%	大賣/鉅額交易
2024/05/31	1	51.60	10	54.80	54.80	-9	1,145	-0.79%
2024/05/30	0	0.00	4	50.53	49.85	-4	1,091	-0.37%
2024/05/29	0	0.00	1	50.20	50.50	-1	1,087	-0.09%
2024/05/28	1	49.65	0	0.00	50.00	1	1,089	0.09%
2024/05/23	5	48.56	1	48.50	49.40	4	1,140	0.35%
2024/05/22	1	50.00	0	0.00	50.10	1	1,141	0.09%
2024/05/21	5	49.30	2	49.63	49.30	3	1,140	0.26%
2024/05/17	1	49.85	0	0.00	49.95	1	1,129	0.09%
2024/05/16	1	48.35	0	0.00	48.40	1	1,129	0.09%
2024/05/15	1	47.40	0	0.00	47.25	1	1,128	0.09%
2024/05/14	4	49.35	2	49.75	48.50	2	1,131	0.18%
2024/05/13	1	50.90	0	0.00	51.10	1	1,127	0.09%
2024/05/10	1	48.60	0	0.00	48.80	1	1,121	0.09%
2024/05/09	1	48.00	0	0.00	47.90	1	1,122	0.09%
2024/05/08	1	49.50	0	0.00	49.30	1	1,111	0.09%
2024/05/07	1	49.75	1	49.30	50.00	0	1,119	0.00%
2024/05/06	2	51.00	0	0.00	51.20	2	1,126	0.18%
2024/05/03	0	0.00	2	49.80	49.50	-2	1,111	-0.18%
2024/05/02	1	49.50	0	0.00	49.00	1	1,110	0.09%
2024/04/30	5	46.10	1	46.25	47.40	4	1,102	0.36%
2024/04/29	2	47.05	4	47.43	47.65	-2	1,094	-0.18%
2024/04/26	0	0.00	2	46.30	46.20	-2	1,080	-0.19%
2024/04/25	0	0.00	6	45.18	45.70	-6	1,072	-0.56%
2024/04/23	0	0.00	1	43.90	44.00	-1	1,083	-0.09%
2024/04/22	1	43.00	2	44.50	43.20	-1	1,083	-0.09%
2024/04/19	10	41.94	0	0.00	42.75	10	1,070	0.93%
2024/04/18	3	41.93	2	43.00	43.10	1	1,066	0.09%
2024/04/16	7	42.81	0	0.00	41.70	7	1,059	0.66%
2024/04/15	1	44.50	0	0.00	44.15	1	1,063	0.09%
2024/04/12	5	42.84	5	44.12	44.40	0	1,059	0.00%
2024/04/11	1	43.80	29	43.15	44.20	-28	1,016	-2.75%
2024/04/10	0	0.00	1	40.00	40.20	-1	967	-0.10%
2024/04/09	0	0.00	3	39.85	39.95	-3	981	-0.31%
2024/04/08	0	0.00	3	39.13	39.30	-3	993	-0.30%
2024/03/28	3	38.12	0	0.00	38.00	3	1,005	0.30%
2024/03/26	3	37.78	1	37.60	37.75	2	1,007	0.20%
2024/03/21	2	36.80	4	36.85	36.85	-2	1,003	-0.20%
2024/03/20	3	35.73	0	0.00	36.05	3	1,001	0.30%
2024/03/19	15	35.50	4	36.65	36.30	11	1,002	1.10%
2024/03/18	10	34.23	10	34.40	34.65	0	992	0.00%
2024/03/15	15	35.36	0	0.00	35.05	15	960	1.56%
2024/03/14	2	38.50	0	0.00	38.10	2	911	0.22%
2024/03/13	6	39.13	0	0.00	39.60	6	900	0.67%
2024/03/12	31	38.87	0	0.00	39.00	31	914	3.39%
2024/03/11	10	40.14	5	40.20	39.90	5	950	0.53%
2024/03/08	32	40.83	1	40.75	41.05	31	969	3.20%
2024/03/07	0	0.00	2	41.15	41.65	-2	963	-0.21%
2024/03/06	0	0.00	3	40.83	41.25	-3	954	-0.31%
2024/03/05	4	39.60	1	39.50	39.60	3	948	0.32%
2024/03/04	5	39.35	1	39.45	39.55	4	949	0.42%
2024/02/29	10	39.27	0	0.00	39.00	10	986	1.01%
2024/02/27	1	38.65	4	38.70	39.60	-3	980	-0.31%
2024/02/26	0	0.00	2	37.40	37.90	-2	968	-0.21%
2024/02/23	2	36.50	0	0.00	36.65	2	966	0.21%
2024/02/21	1	35.65	0	0.00	35.75	1	993	0.10%
2024/02/20	12	35.39	0	0.00	35.45	12	1,008	1.19%
2024/02/19	1	35.65	0	0.00	36.05	1	1,047	0.10%
2024/02/05	0	0.00	4	35.53	35.80	-4	1,030	-0.39%
2024/02/02	0	0.00	10	34.63	34.90	-10	1,017	-0.98%
2024/02/01	2	32.80	0	0.00	33.75	2	1,004	0.20%