協易機 (4533)-富邦-彰化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	32.45	32.55	-5	1,937	-0.26%
2025/01/17	7	32.29	0	0.00	32.60	7	2,007	0.35%
2025/01/16	1	32.80	6	33.33	32.50	-5	2,079	-0.24%
2025/01/15	9	32.87	2	32.78	32.95	7	2,236	0.31%
2025/01/14	0	33.15	0	0.00	33.20	0	2,440	0.00%
2025/01/13	5	32.15	28	31.97	32.10	-23	2,556	-0.90%
2025/01/10	2	33.20	5	33.63	33.65	-3	2,823	-0.11%
2025/01/09	13	34.31	10	33.15	33.20	3	2,832	0.11%
2024/12/31	1	36.90	0	0.00	37.25	1	2,823	0.04%
2024/12/30	0	0.00	1	36.90	36.95	-1	2,836	-0.04%
2024/12/27	2.1	37.80	0	0.00	37.70	2.1	2,839	0.07%
2024/12/26	0.1	38.30	5	38.15	38.20	-4.9	2,843	-0.17%
2024/12/25	5	39.60	4	39.68	39.70	1	2,825	0.04%
2024/12/24	13	39.27	10	38.73	38.70	3	2,835	0.11%
2024/12/23	3	39.30	6	39.10	39.10	-3	2,908	-0.10%
2024/12/20	39	39.92	37	39.08	39.00	2	2,899	0.07%
2024/12/19	8	40.46	3	40.03	40.00	5	2,860	0.18%
2024/12/18	1	40.40	3	39.70	39.60	-2	2,752	-0.07%
2024/12/17	9	38.34	13.1	39.74	40.00	-4.1	2,643	-0.15%
2024/12/16	0	0.00	6	37.65	37.65	-6	2,542	-0.24%
2024/12/11	4	37.75	4.1	38.10	37.90	-0.1	2,550	0.00%
2024/12/10	2	37.20	0	0.00	36.80	2	2,518	0.08%
2024/12/09	0.1	35.75	0	0.00	35.75	0.1	2,513	0.00%
2024/12/03	5	36.20	5	36.45	36.45	0	2,641	0.00%
2024/12/02	5	35.70	5	36.00	35.80	0	2,727	0.00%
2024/11/28	0.1	35.35	0	0.00	35.30	0.1	2,784	0.00%
2024/11/27	1	37.95	0	0.00	36.60	1	2,823	0.04%
2024/11/26	9	38.17	5	37.85	37.85	4	3,048	0.13%
2024/11/25	0	0.00	0	38.25	38.15	0	3,084	0.00%
2024/11/22	0	0.00	1	37.15	37.15	-1	3,101	-0.03%
2024/11/21	0	37.05	0	0.00	36.80	0	3,167	0.00%
2024/11/18	5.1	36.66	2	36.80	36.65	3.1	3,345	0.09%
2024/11/15	13.2	37.72	8	37.74	37.70	5.2	3,418	0.15%
2024/11/14	1	38.55	0	0.00	38.00	1	3,482	0.03%
2024/11/13	10.1	38.65	0	0.00	38.50	10.1	3,542	0.29%
2024/11/12	0	0.00	8	38.90	38.90	-8	3,677	-0.22%
2024/11/11	7	38.79	5	38.93	38.90	2	3,816	0.05%
2024/11/08	25.2	40.68	31	39.56	39.50	-5.9	4,016	-0.15%
2024/11/07	4	41.94	0	0.00	41.65	4	4,359	0.09%
2024/11/06	0	0.00	9	41.13	41.10	-9	4,572	-0.20%
2024/11/05	10	39.45	7	40.00	39.90	3	4,578	0.07%
2024/11/04	18	39.21	15	38.75	38.75	3	4,676	0.06%
2024/10/30	20	40.04	20	39.75	39.70	0	5,245	0.00%
2024/10/29	21	40.38	20	39.96	39.85	1	5,323	0.02%
2024/10/28	16	41.02	15	40.58	40.50	1	5,324	0.02%
2024/10/25	28	41.85	25	41.76	41.70	3	5,334	0.06%
2024/10/24	48	42.96	45	41.67	41.65	3	5,358	0.06%
2024/10/23	26	43.33	26	43.53	43.35	0	5,330	0.00%
2024/10/22	30	43.50	28	43.31	43.15	2	5,323	0.04%
2024/10/21	2	41.09	14.2	44.10	44.00	-12.2	5,244	-0.23%
2024/10/18	47	41.86	45	41.47	41.10	2	5,195	0.04%
2024/10/17	39.1	41.73	47	42.09	41.40	-8	5,141	-0.15%
2024/10/16	3	39.30	2	39.50	39.50	1	4,995	0.02%
2024/10/15	0	0.00	0	39.00	38.85	0	5,072	0.00%
2024/10/11	0	0.00	0	38.95	38.50	0	5,574	0.00%
2024/10/09	0	40.20	0	0.00	39.05	0	5,655	0.00%
2024/10/08	0	0.00	3	39.85	39.75	-3	5,713	-0.05%
2024/10/07	0	0.00	0.1	40.20	40.00	-0.1	6,226	0.00%
2024/10/04	1	39.85	0	0.00	39.65	1	6,303	0.02%
2024/10/01	1	40.20	6	40.11	40.10	-5	6,381	-0.08%
2024/09/30	0	0.00	4	40.25	40.05	-4	6,470	-0.06%
2024/09/27	17	40.91	15	40.76	40.70	2	6,527	0.03%
2024/09/26	36	41.74	40	40.89	40.70	-4	6,635	-0.06%
2024/09/25	3	41.83	6	41.68	41.60	-3	6,868	-0.04%
2024/09/24	1	39.95	0	40.00	39.75	1	7,013	0.01%
2024/09/23	30	40.86	30	40.34	40.25	0	7,061	0.00%
2024/09/20	26	41.24	26.1	40.99	40.90	-0.1	7,078	0.00%
2024/09/19	25	40.93	26	41.11	41.10	-1	7,117	-0.01%
2024/09/18	0	41.30	1	41.35	40.75	-1	7,165	-0.01%
2024/09/16	0	0.00	5	40.57	40.45	-5	7,197	-0.07%
2024/09/13	27	40.35	25	40.37	40.50	2	7,256	0.03%
2024/09/12	0	40.45	0	0.00	40.30	0	7,428	0.00%
2024/09/11	10	39.10	10	39.33	39.50	0	7,735	0.00%
2024/09/10	22.1	40.52	21	39.10	39.00	1.1	7,868	0.01%
2024/09/09	0.1	39.80	0	0.00	40.30	0.1	8,024	0.00%
2024/09/06	20	40.41	15	40.25	40.25	5	8,204	0.06%
2024/09/05	26	41.20	26	40.62	40.70	0	8,338	0.00%
2024/09/04	0.1	41.00	0	0.00	40.55	0.1	8,451	0.00%
2024/09/03	20	43.20	20	42.10	42.10	0	8,616	0.00%
2024/09/02	15.2	42.52	15	41.85	41.85	0.2	8,814	0.00%
2024/08/30	45.1	43.34	40	42.66	42.55	5.1	9,138	0.06%
2024/08/29	20.1	43.90	15.1	43.55	43.55	5	10,004	0.05%
2024/08/28	3	44.60	4	45.11	44.25	-1	11,409	-0.01%
2024/08/27	1.1	42.44	2	42.42	42.55	-1	11,704	-0.01%
2024/08/26	25	42.12	25	41.30	41.30	0	12,729	0.00%
2024/08/23	35	42.01	34	41.89	42.15	1	13,426	0.01%
2024/08/22	40	43.19	21	43.10	43.15	19	13,553	0.14%
2024/08/21	27	43.96	20	43.68	43.65	7	13,907	0.05%
2024/08/20	16	45.66	16	44.69	44.60	0	14,089	0.00%
2024/08/19	34	45.38	34	45.63	45.30	0	14,517	0.00%
2024/08/16	32	45.20	11	45.06	44.95	21	15,442	0.14%
2024/08/15	49	45.42	49	44.92	44.85	0	16,733	0.00%
2024/08/14	59	46.90	39	45.75	45.75	20	18,031	0.11%
2024/08/13	4	46.04	6	46.69	46.90	-2	18,321	-0.01%
2024/08/12	59	47.19	48	46.78	46.80	11	18,750	0.06%
2024/08/09	53	46.61	60.1	46.92	46.70	-7.1	19,160	-0.04%
2024/08/08	13	43.71	30	44.64	44.50	-17	18,828	-0.09%
2024/08/07	0	0.00	1	42.00	42.45	-1	18,627	-0.01%
2024/08/06	35	40.25	34	38.69	38.60	1	18,601	0.01%
2024/08/05	23	42.37	14	42.02	41.80	9	18,622	0.05%
2024/08/02	41	46.79	62.1	46.70	46.40	-21.1	18,650	-0.11%
2024/08/01	10	44.81	11.2	45.82	46.00	-1.2	18,320	-0.01%
2024/07/31	22	42.89	16	42.50	42.50	6	18,447	0.03%
2024/07/30	9	41.28	8	42.45	42.45	1	18,913	0.01%
2024/07/29	40.1	43.34	50	41.11	40.95	-9.9	19,253	-0.05%
2024/07/23	31.2	45.39	30.1	44.35	44.35	1.2	19,367	0.01%
2024/07/22	36.1	46.38	42	45.56	45.05	-5.9	19,388	-0.03%
2024/07/19	45	48.23	57	48.00	47.35	-12	19,357	-0.06%
2024/07/18	38	47.32	35	47.74	48.00	3	19,277	0.02%
2024/07/17	76	48.67	75	48.37	48.15	1	19,242	0.01%
2024/07/16	41	48.34	40.1	48.22	48.60	0.9	19,176	0.00%
2024/07/15	83.1	48.60	64	48.36	48.50	19	19,175	0.10%
2024/07/12	42.1	46.27	48	47.87	48.50	-6	19,012	-0.03%
2024/07/11	18	46.60	19	45.81	45.80	-1	18,866	-0.01%
2024/07/10	12	47.79	10	47.00	47.00	2	18,987	0.01%
2024/07/09	25	48.42	31.1	48.89	47.65	-6.1	20,292	-0.03%
2024/07/08	33.1	47.94	34.1	47.35	47.00	-1	20,535	0.00%
2024/07/05	44.1	47.58	42	48.19	48.25	2.1	21,240	0.01%
2024/07/04	43.1	48.51	40.1	48.17	47.80	3	22,166	0.01%
2024/07/03	30	48.36	44	48.09	47.90	-14	22,597	-0.06%
2024/07/02	28.1	48.74	28	48.35	48.35	0	22,953	0.00%
2024/07/01	39	49.12	39	48.71	48.40	0	22,887	0.00%
2024/06/28	11	47.80	25	48.19	47.55	-14	22,856	-0.06%
2024/06/27	2	45.40	15	45.88	45.95	-13	22,629	-0.06%
2024/06/26	1	46.03	1	45.15	45.15	0	22,597	0.00%
2024/06/25	1	45.48	0	45.35	45.40	1	22,642	0.00%
2024/06/24	23	45.52	23	45.03	44.80	0	22,733	0.00%
2024/06/21	10	45.55	11	45.88	45.65	-1	22,698	0.00%
2024/06/20	21	46.21	11	46.46	46.45	10	22,682	0.04%
2024/06/19	68	47.25	21	46.20	46.15	47	22,639	0.21%
2024/06/18	32	48.39	45	48.38	48.00	-13	22,518	-0.06%
2024/06/17	32	45.22	12	46.08	45.90	20	22,401	0.09%
2024/06/14	26	45.53	54	45.20	45.00	-28	22,267	-0.13%
2024/06/13	28	48.02	3	48.95	46.95	25	22,070	0.11%
2024/06/12	18	46.61	28	47.19	47.70	-10	21,888	-0.05%
2024/06/11	31	46.83	31	46.81	47.10	0	21,748	0.00%
2024/06/07	21	48.15	24	48.00	47.80	-3	21,618	-0.01%
2024/06/06	30.5	49.34	21	50.18	48.70	9.5	21,422	0.04%
2024/06/05	29	50.05	21.1	49.82	49.55	8	21,177	0.04%
2024/06/04	78	53.48	93.1	52.34	51.00	-15.1	20,885	-0.07%
2024/06/03	68	52.52	51	53.22	52.00	17	20,083	0.08%
2024/05/31	7	47.99	31	49.27	50.90	-24	19,030	-0.13%
2024/05/30	61.1	47.40	23.3	47.39	46.35	37.8	18,592	0.20%
2024/05/29	25	44.92	33	47.26	48.65	-8	17,552	-0.05%
2024/05/28	23	44.20	21	43.99	44.25	2	16,841	0.01%
2024/05/27	24.1	44.92	21	44.60	44.30	3.1	16,647	0.02%
2024/05/24	30	43.73	26	43.98	43.70	4	16,239	0.02%
2024/05/23	51.1	44.18	26	44.64	43.45	25.1	16,009	0.16%
2024/05/22	64	45.65	118	44.42	43.45	-54	15,526	-0.35%	大賣/
2024/05/21	47	47.28	29	47.22	48.00	18	14,523	0.12%
2024/05/20	30	45.21	40	45.69	46.95	-10	13,167	-0.08%
2024/05/17	33	41.34	27.2	42.17	42.70	5.8	11,804	0.05%
2024/05/16	18.2	39.09	41.1	39.58	38.85	-22.9	11,393	-0.20%
2024/05/15	100	38.98	69.1	39.10	37.20	31	10,818	0.29%
2024/05/14	0	0.00	60.2	38.50	38.50	-60.2	10,197	-0.59%
2024/05/13	22.2	35.63	13	35.02	35.00	9.2	10,106	0.09%
2024/05/10	15	36.00	15	36.37	36.35	0	10,046	0.00%
2024/05/09	35	36.06	45	36.07	35.80	-10	9,989	-0.10%
2024/05/08	25	37.47	36	37.00	36.65	-11	9,829	-0.11%
2024/05/07	37	37.32	43	37.40	37.05	-6	9,693	-0.06%
2024/05/06	37	38.05	27	37.15	37.20	10	9,528	0.10%
2024/05/03	81	38.82	93.1	39.22	38.15	-12.1	9,316	-0.13%
2024/05/02	32.1	35.85	45.4	38.23	38.85	-13.3	8,830	-0.15%
2024/04/30	52.2	35.74	13	35.43	35.35	39.2	8,450	0.46%
2024/04/29	21.2	37.23	12.6	37.01	37.25	8.6	8,315	0.10%
2024/04/26	7	38.40	26	38.35	38.10	-19	8,242	-0.23%
2024/04/25	6.6	36.93	2	36.75	37.70	4.6	8,155	0.06%
2024/04/24	8	36.38	1	37.50	36.60	7	8,102	0.09%
2024/04/22	6	32.41	0	0.00	32.50	6	7,994	0.08%
2024/04/19	8	36.07	4	36.63	35.80	4	7,911	0.05%
2024/04/18	10	37.13	3	36.88	37.85	7	7,831	0.09%
2024/04/17	0	0.00	17	34.82	36.75	-17	7,765	-0.22%
2024/04/16	23	35.49	4	35.45	35.00	19	7,667	0.25%
2024/04/15	99.3	40.10	68.1	39.76	38.85	31.2	7,541	0.41%
2024/04/12	18	39.39	23.2	39.31	40.25	-5.2	6,132	-0.08%
2024/04/11	11.1	36.71	11.1	36.75	36.60	0	5,376	0.00%
2024/04/10	133.2	34.63	83.2	35.07	34.70	50	4,598	1.09%	大買/
2024/04/09	49	32.73	6	33.33	33.60	43	3,591	1.20%
2024/04/08	2	30.00	60.6	29.47	30.55	-58.6	3,064	-1.91%
2024/04/03	13	27.77	0	0.00	27.80	13	2,645	0.49%
2024/04/02	25.2	28.16	22.5	28.66	28.50	2.7	2,601	0.10%
2024/04/01	27	27.29	10	27.40	27.35	17	2,379	0.71%
2024/03/29	15	27.13	0	0.00	26.95	15	2,366	0.63%
2024/03/28	9	28.02	8	27.83	27.50	1	2,360	0.04%
2024/03/27	0	0.00	115	27.75	27.90	-115	2,296	-5.01%	大賣/鉅額交易
2024/03/26	25	26.61	8	27.14	26.30	17	2,154	0.79%
2024/03/25	10	27.25	1	27.30	27.05	9	2,143	0.42%
2024/03/22	10	26.42	0	0.00	26.75	10	2,135	0.47%
2024/03/21	83	26.76	0	0.00	26.65	83	2,136	3.89%
2024/03/20	5	27.99	5	27.54	27.10	0	2,134	0.00%
2024/03/14	3	24.87	0	25.60	25.15	3	2,213	0.14%
2024/03/07	3	27.60	7	28.06	27.60	-4	3,464	-0.12%
2024/03/06	12.1	28.44	20	28.65	28.80	-7.9	3,594	-0.22%
2024/03/04	1	25.50	0	0.00	25.60	1	3,138	0.03%
2024/03/01	8	24.88	8	25.13	25.10	0	3,128	0.00%
2024/02/21	0	0.00	1	25.15	25.15	-1	3,271	-0.03%
2024/02/19	1	24.90	0	0.00	25.45	1	3,352	0.03%
2024/02/16	2	24.70	0.5	24.80	24.90	1.5	3,393	0.04%
2024/02/05	1	23.65	0	0.00	23.65	1	3,667	0.03%