凌通 (4952)-富邦-彰化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	52.20	52.20	-1	396	-0.25%
2024/05/08	3	52.10	6	52.33	52.10	-3	379	-0.79%
2024/04/30	3	50.40	0	0.00	50.20	3	355	0.84%
2024/04/19	1	48.70	0	0.00	48.70	1	338	0.30%
2024/04/16	1	50.10	0	0.00	50.30	1	317	0.31%
2024/04/15	1	50.10	2	50.65	50.40	-1	305	-0.33%
2024/04/12	1	49.25	0	0.00	49.20	1	284	0.35%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/04/09	1	48.65	0	0.00	48.05	1	237	0.42%
2024/03/07	1	49.85	0	0.00	49.80	1	300	0.33%
2024/02/20	0	0.00	1	54.10	53.30	-1	446	-0.22%
2024/02/01	4	52.40	0	0.00	52.00	4	440	0.91%
2024/01/31	0	0.00	1	52.10	51.80	-1	439	-0.23%
2024/01/09	1	52.90	0	0.00	52.60	1	444	0.23%
2023/12/20	1	54.50	0	0.00	54.70	1	420	0.24%
2023/12/07	2	57.35	0	0.00	56.30	2	386	0.52%
2023/12/06	1	58.70	1	58.30	58.50	0	358	0.00%
2023/11/29	0	0.00	1	57.90	56.30	-1	316	-0.32%
2023/11/28	0	0.00	1	55.30	56.20	-1	276	-0.36%
2023/11/22	1	57.00	1	56.50	56.90	0	244	0.00%
2023/11/21	1	54.90	0	0.00	54.80	1	202	0.50%
2023/11/20	0	0.00	1	54.80	54.40	-1	166	-0.60%
2023/09/07	0	0.00	1	52.80	52.50	-1	253	-0.39%
2023/09/05	0	0.00	1	52.00	52.40	-1	252	-0.40%
2023/08/31	0.2	50.00	0	0.00	50.30	0.2	242	0.08%
2023/07/28	0	0.00	0	50.40	50.50	0	267	0.00%
2023/07/27	0.5	50.00	0	0.00	50.20	0.5	264	0.19%
2023/07/24	1	48.70	0	0.00	48.75	1	262	0.38%
2023/07/18	0	0.00	0	50.10	49.60	0	269	0.00%
2023/07/06	1	50.10	0	0.00	49.70	1	270	0.37%
2023/07/04	1	50.60	0	0.00	50.50	1	262	0.38%
2023/06/27	2	56.85	0	0.00	56.60	2	234	0.85%
2023/06/16	1	58.00	0	0.00	57.60	1	243	0.41%
2023/06/15	3	58.33	0	0.00	58.40	3	242	1.24%
2023/06/12	0	0.00	1	57.20	56.90	-1	232	-0.43%
2023/06/05	0	0.00	1	56.50	56.30	-1	255	-0.39%
2023/06/01	0	0.00	0.2	56.10	56.10	-0.2	268	-0.07%
2023/05/31	1	55.40	112	55.59	55.70	-111	278	-39.88%	大賣/鉅額交易
2023/05/23	0	0.00	1	55.30	56.00	-1	372	-0.27%
2023/05/18	0	0.00	1	54.90	54.90	-1	379	-0.26%
2023/05/17	0.2	54.50	1	54.90	54.70	-0.8	383	-0.21%
2023/05/05	1	55.00	0	0.00	55.40	1	422	0.24%
2023/04/27	1	55.30	0	0.00	55.50	1	452	0.22%
2023/04/25	1	54.60	0	0.00	54.60	1	454	0.22%
2023/04/17	0	0.00	1	57.30	58.00	-1	448	-0.22%
2023/04/12	0	0.00	1	58.10	58.10	-1	442	-0.23%
2023/03/31	0	0.00	1	57.50	57.60	-1	440	-0.23%
2023/03/28	1	56.20	0	0.00	56.20	1	455	0.22%
2023/03/27	1	57.20	0	0.00	57.00	1	451	0.22%
2023/03/22	0	0.00	1	58.50	58.60	-1	441	-0.23%
2023/03/20	1	57.30	0	0.00	57.40	1	429	0.23%
2023/03/15	0	0.00	1	57.60	57.00	-1	424	-0.24%
2023/03/13	0	0.00	1	55.30	56.60	-1	425	-0.24%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/09	0	0.00	1	57.50	57.40	-1	421	-0.24%
2023/03/07	0.2	57.40	0	0.00	57.50	0.2	409	0.05%
2023/03/02	1	56.70	0	0.00	56.90	1	393	0.25%
2023/03/01	1	57.40	0	0.00	57.00	1	380	0.26%
2023/02/23	1	55.30	0	0.00	55.30	1	349	0.29%
2023/02/22	0	0.00	0	53.90	54.30	0	342	0.00%
2023/02/21	0	54.30	0.1	54.50	53.70	-0.1	330	-0.02%
2023/02/17	0	52.20	0	0.00	52.30	0	309	0.00%
2023/02/08	0.1	52.25	0	0.00	52.20	0.1	310	0.02%
2022/12/19	0	47.15	0	0.00	46.70	0	327	0.00%
2022/12/09	0	0.00	1	47.70	47.65	-1	348	-0.29%
2022/12/06	1	49.80	0	0.00	49.15	1	354	0.28%
2022/11/11	1	48.00	0	0.00	47.90	1	424	0.24%
2022/09/26	0	0.00	4	48.70	48.20	-4	1,216	-0.33%
2022/09/20	1	53.00	0	0.00	53.00	1	1,279	0.08%
2022/09/15	0	0.00	1	53.00	53.20	-1	1,304	-0.08%
2022/09/07	2	52.30	0	0.00	52.30	2	1,396	0.14%
2022/09/06	1	52.50	1	52.80	52.40	0	1,406	0.00%
2022/09/02	0	0.00	1	55.60	55.40	-1	1,432	-0.07%
2022/09/01	1	56.20	0	0.00	56.10	1	1,446	0.07%
2022/08/09	2	57.40	10	57.03	57.30	-8	2,219	-0.36%
2022/08/08	1	61.70	1	61.40	61.20	0	2,245	0.00%
2022/08/05	1	61.20	1	61.90	61.90	0	2,290	0.00%
2022/08/03	1	61.40	0	0.00	60.40	1	2,358	0.04%
2022/07/29	0	0.00	4	60.80	61.10	-4	2,579	-0.16%
2022/07/27	0	0.00	10	60.00	62.00	-10	2,761	-0.36%
2022/07/26	1	61.20	0	0.00	60.40	1	2,758	0.04%
2022/07/22	0	0.00	7	64.57	65.00	-7	2,718	-0.26%
2022/07/21	16	63.83	0	0.00	65.60	16	2,700	0.59%
2022/07/20	0	0.00	6	60.40	62.30	-6	2,566	-0.23%
2022/07/19	1	59.10	0	0.00	58.80	1	2,502	0.04%
2022/07/18	0	0.00	5	58.90	59.00	-5	2,504	-0.20%
2022/07/15	7	58.20	12	58.32	59.20	-5	2,517	-0.20%
2022/07/08	5	55.70	1	56.00	55.70	4	2,357	0.17%
2022/07/05	1	55.50	1	56.50	55.50	0	2,416	0.00%
2022/07/04	1	55.60	30	55.87	55.20	-29	2,434	-1.19%
2022/07/01	30	57.17	0	0.00	55.00	30	2,472	1.21%
2022/06/28	0	0.00	10	64.30	63.70	-10	2,571	-0.39%
2022/06/24	10	63.10	0	0.00	63.40	10	3,062	0.33%
2022/06/23	0	0.00	5	63.30	63.50	-5	3,163	-0.16%
2022/06/22	0	0.00	13	65.74	64.50	-13	3,266	-0.40%
2022/06/20	3	71.20	0	0.00	70.70	3	3,800	0.08%
2022/06/16	1	74.00	0	0.00	74.00	1	3,794	0.03%
2022/06/10	5	80.20	0	0.00	79.60	5	3,860	0.13%
2022/06/08	5	80.24	0	0.00	80.30	5	3,876	0.13%
2022/06/07	5	80.90	0	0.00	81.00	5	3,892	0.13%
2022/06/06	0	0.00	2	81.30	80.30	-2	3,974	-0.05%
2022/06/02	0	0.00	13	82.56	82.00	-13	4,023	-0.32%
2022/06/01	1	81.70	0	0.00	81.20	1	3,874	0.03%
2022/05/31	10	80.00	5	80.00	79.60	5	3,827	0.13%
2022/05/30	5	79.30	2	79.05	79.60	3	3,819	0.08%
2022/05/26	3	77.63	0	0.00	76.60	3	3,804	0.08%
2022/05/24	5	80.60	0	0.00	77.60	5	3,862	0.13%
2022/05/23	0	0.00	1	80.80	82.00	-1	3,754	-0.03%
2022/05/20	6	79.45	6	80.27	80.80	0	3,639	0.00%
2022/05/19	0	0.00	1	79.00	79.00	-1	3,544	-0.03%
2022/05/18	3	78.70	0	0.00	78.30	3	3,510	0.09%
2022/05/16	1	78.90	1	77.90	77.00	0	3,453	0.00%
2022/05/13	1	77.10	3	77.50	77.90	-2	3,388	-0.06%
2022/05/12	0	0.00	2	76.85	75.40	-2	3,339	-0.06%
2022/05/11	0	0.00	2	77.45	77.40	-2	3,294	-0.06%
2022/05/10	9	77.93	16	77.99	79.30	-7	3,249	-0.22%
2022/05/09	1	77.90	2	76.75	76.90	-1	3,160	-0.03%
2022/05/06	3	77.00	0	0.00	77.10	3	3,104	0.10%
2022/05/05	17	77.45	19	76.02	76.00	-2	3,012	-0.07%
2022/05/04	3	74.40	1	72.80	76.40	2	2,897	0.07%
2022/05/03	0	0.00	1	70.50	70.70	-1	2,808	-0.04%
2022/04/29	0	0.00	3	70.50	68.60	-3	2,796	-0.11%
2022/04/28	0	0.00	2	68.80	68.60	-2	2,791	-0.07%
2022/04/27	4	67.00	0	0.00	68.30	4	2,784	0.14%
2022/04/25	1	70.90	0	0.00	70.90	1	2,750	0.04%
2022/04/22	6	73.30	0	0.00	73.30	6	2,736	0.22%
2022/04/21	37	74.88	37	73.86	74.90	0	2,722	0.00%
2022/04/19	0	0.00	2	71.45	71.10	-2	2,672	-0.07%
2022/04/18	1	70.70	0	0.00	70.70	1	2,663	0.04%
2022/04/15	0	0.00	1	71.30	71.20	-1	2,650	-0.04%
2022/04/13	1	73.20	1	73.30	73.50	0	2,644	0.00%
2022/04/12	2	71.85	0	0.00	71.30	2	2,626	0.08%
2022/04/11	1	74.70	0	0.00	73.10	1	2,604	0.04%
2022/04/08	2	73.80	3	73.67	73.60	-1	2,576	-0.04%
2022/04/07	4	75.48	0	0.00	72.50	4	2,547	0.16%
2022/03/31	12	80.47	7	80.86	79.10	5	2,409	0.21%
2022/03/30	6	83.48	0	0.00	82.00	6	2,335	0.26%
2022/03/29	12	85.10	7	85.34	84.00	5	2,118	0.24%
2022/03/28	3	83.00	3	82.73	81.60	0	1,828	0.00%
2022/03/25	4	83.38	14.2	82.09	81.20	-10.2	1,722	-0.59%
2022/03/24	33.3	83.30	8	84.34	82.50	25.3	1,606	1.58%
2022/03/23	4	75.88	6.1	75.95	80.00	-2.1	1,217	-0.17%
2022/03/22	7	72.96	5	72.64	72.80	2	1,032	0.19%
2022/03/21	0	0.00	4	72.35	72.50	-4	1,024	-0.39%
2022/03/18	7	72.81	6	73.08	72.60	1	1,018	0.10%
2022/03/17	1	72.00	7	71.94	71.80	-6	958	-0.63%
2022/03/16	0	0.00	1	70.20	69.40	-1	919	-0.11%
2022/03/15	1	69.70	1	69.30	69.00	0	921	0.00%
2022/03/14	3	71.47	2	71.55	71.20	1	954	0.10%
2022/03/11	1	71.40	4	71.35	71.50	-3	947	-0.32%
2022/03/10	2	71.35	0	0.00	70.10	2	915	0.22%
2022/03/09	3	71.00	4	71.13	70.80	-1	897	-0.11%
2022/03/08	5	70.20	2	69.80	70.50	3	807	0.37%
2022/03/07	0	0.00	1	67.60	67.50	-1	741	-0.13%
2022/03/04	1	69.10	0	0.00	69.10	1	751	0.13%
2022/03/02	1.1	68.19	0	0.00	68.80	1.1	760	0.14%
2022/03/01	3	69.20	4	68.90	69.00	-1	755	-0.13%
2022/02/25	1	68.80	2	67.01	69.00	-1	734	-0.14%
2022/02/24	4	66.38	0	0.00	65.40	4	714	0.56%
2022/02/15	0.1	63.89	0	0.00	64.10	0.1	1,105	0.00%
2022/02/11	1	64.20	0	0.00	64.50	1	1,269	0.08%
2022/01/21	2	61.10	0	0.00	60.50	2	1,520	0.13%
2022/01/20	1	62.00	0	0.00	62.20	1	1,529	0.07%
2022/01/03	3	68.30	0	0.00	68.30	3	1,648	0.18%
2021/12/27	1	67.60	0	0.00	67.90	1	1,695	0.06%
2021/12/21	0	0.00	1	67.00	67.00	-1	1,737	-0.06%
2021/12/16	0	0.00	1	68.20	68.40	-1	1,754	-0.06%
2021/12/14	1	67.00	0	0.00	66.40	1	1,766	0.06%
2021/12/08	2	69.50	2	69.20	69.30	0	1,785	0.00%
2021/11/30	0.1	72.80	0	0.00	73.70	0.1	1,886	0.00%
2021/11/26	0	0.00	1	71.00	71.20	-1	2,006	-0.05%
2021/11/24	0	0.00	1	73.00	73.60	-1	2,075	-0.05%
2021/11/19	0	0.00	1	76.00	75.20	-1	2,362	-0.04%
2021/11/18	2	77.25	4	79.50	77.00	-2	2,364	-0.08%
2021/11/17	1	76.60	6	76.70	77.50	-5	2,306	-0.22%
2021/11/16	1	76.70	1	75.70	75.10	0	2,274	0.00%
2021/11/15	4	76.68	2	75.70	76.10	2	2,261	0.09%
2021/11/12	4	74.15	3	74.43	74.10	1	2,204	0.05%
2021/11/11	112	72.30	1	73.20	71.80	111	2,163	5.13%	大買/鉅額交易
2021/11/10	6	71.90	28.1	71.48	73.20	-22.1	2,153	-1.02%
2021/11/09	2	68.30	0	0.00	69.90	2	2,083	0.10%
2021/11/08	0	0.00	1	64.60	64.90	-1	2,072	-0.05%
2021/11/05	1	64.30	0	0.00	64.50	1	2,121	0.05%
2021/11/03	5	65.80	0	0.00	66.20	5	2,191	0.23%
2021/11/02	3	70.50	1	66.50	65.80	2	2,236	0.09%
2021/11/01	0	0.00	8	67.10	68.70	-8	2,197	-0.36%
2021/10/29	1	65.79	0	0.00	65.60	1	2,268	0.05%
2021/10/28	0	65.90	0	0.00	65.70	0	2,312	0.00%
2021/10/27	1	66.90	0	0.00	67.00	1	2,396	0.04%
2021/10/25	0	0.00	1	65.00	65.00	-1	2,570	-0.04%
2021/10/22	0	0.00	3	66.00	66.00	-3	2,710	-0.11%
2021/10/15	2	62.00	1	62.40	61.90	1	4,004	0.02%
2021/10/07	1	62.70	1	63.00	63.30	0	6,122	0.00%
2021/10/01	2	61.20	0	0.00	60.50	2	6,827	0.03%
2021/09/15	1	66.50	0	0.00	66.60	1	6,858	0.01%
2021/09/10	2	70.00	0	0.00	71.00	2	6,854	0.03%
2021/09/06	9	78.62	0	0.00	75.40	9	6,789	0.13%
2021/09/03	0	0.00	1	77.70	77.40	-1	6,720	-0.01%
2021/09/02	0	0.00	6	75.25	74.40	-6	6,694	-0.09%
2021/09/01	0	0.00	3	75.00	76.40	-3	6,607	-0.05%
2021/08/31	0	0.00	1	73.40	74.80	-1	6,557	-0.02%
2021/08/30	9	73.30	0	0.00	71.90	9	6,503	0.14%
2021/08/27	1	74.50	2	75.45	73.80	-1	6,463	-0.02%
2021/08/26	2	80.25	1	81.30	77.00	1	6,399	0.02%
2021/08/17	0	0.00	1	67.70	65.10	-1	5,947	-0.02%
2021/08/16	2	70.05	0	0.00	69.80	2	5,904	0.03%
2021/08/13	42	69.96	42	69.64	68.80	0	5,864	0.00%
2021/08/12	10	70.95	0	0.00	72.00	10	5,819	0.17%
2021/08/06	0	0.00	1	79.00	78.50	-1	5,656	-0.02%
2021/08/05	0	0.00	1	80.90	80.40	-1	5,616	-0.02%
2021/08/04	2	82.70	0	0.00	79.60	2	5,565	0.04%
2021/08/03	0	0.00	1	83.30	83.10	-1	5,479	-0.02%
2021/08/02	1	83.50	0	0.00	82.80	1	5,435	0.02%
2021/07/30	0	0.00	2	86.10	84.40	-2	5,349	-0.04%
2021/07/29	2	84.90	2	82.50	84.40	0	5,216	0.00%
2021/07/28	1	76.50	2	80.60	83.00	-1	5,145	-0.02%
2021/07/27	4	86.70	4	86.60	85.00	0	5,032	0.00%
2021/07/26	1	87.70	6	88.65	87.60	-5	4,935	-0.10%
2021/07/23	25	91.98	32	90.32	86.90	-7	4,833	-0.14%
2021/07/22	11	89.71	11	89.26	88.50	0	4,500	0.00%
2021/07/21	35	89.42	41	89.81	88.70	-6	4,364	-0.14%
2021/07/20	33	88.13	20	86.89	87.00	13	3,949	0.33%
2021/07/19	5	83.24	3	84.43	86.30	2	3,253	0.06%
2021/07/16	1	73.70	5	74.74	78.50	-4	2,759	-0.14%
2021/07/15	0	0.00	6	71.38	71.40	-6	2,474	-0.24%
2021/07/14	14	75.11	14	72.84	70.00	0	2,289	0.00%
2021/07/13	3	75.53	8	75.53	77.70	-5	1,900	-0.26%
2021/07/12	11	68.70	6	69.78	70.70	5	1,700	0.29%
2021/07/09	8	63.81	6	63.33	64.30	2	1,529	0.13%
2021/07/05	0	0.00	2	57.75	57.90	-2	1,379	-0.15%
2021/07/02	1	55.90	0	0.00	56.20	1	1,404	0.07%
2021/06/28	2	58.05	1	58.10	57.90	1	1,711	0.06%
2021/06/25	2	57.55	1	57.60	57.10	1	1,892	0.05%
2021/06/24	3	57.20	1	57.60	57.40	2	1,982	0.10%
2021/06/23	2	56.65	2	57.00	56.90	0	1,997	0.00%
2021/06/22	0	0.00	3	55.63	55.80	-3	2,002	-0.15%
2021/06/21	1	55.30	3	55.07	54.90	-2	2,020	-0.10%
2021/06/18	1	56.10	0	0.00	56.20	1	2,090	0.05%
2021/06/16	0	0.00	1	56.20	55.60	-1	2,104	-0.05%
2021/06/15	1	55.70	0	0.00	56.10	1	2,109	0.05%
2021/06/11	1	55.10	0	0.00	55.70	1	2,116	0.05%
2021/06/10	2	55.25	2	55.65	54.30	0	2,153	0.00%
2021/06/08	3	53.13	1	53.00	53.30	2	2,131	0.09%
2021/05/28	1	51.10	0	0.00	51.10	1	2,187	0.05%
2021/05/17	0	0.00	2	44.13	43.15	-2	2,493	-0.08%
2021/05/10	1	53.70	0	0.00	52.00	1	2,545	0.04%
2021/05/03	1	55.20	1	54.20	54.20	0	2,574	0.00%
2021/04/29	0	0.00	2	56.60	56.90	-2	2,553	-0.08%
2021/04/27	0	0.00	1	58.30	60.70	-1	2,470	-0.04%
2021/04/26	2	57.60	0	0.00	57.00	2	2,416	0.08%
2021/04/23	0	0.00	1	56.00	56.80	-1	2,403	-0.04%
2021/04/22	1	56.00	0	0.00	54.80	1	2,399	0.04%
2021/04/16	1	58.20	0	0.00	57.30	1	2,587	0.04%
2021/04/15	3	55.60	0	0.00	57.80	3	2,563	0.12%
2021/04/12	1	55.50	0	0.00	55.30	1	2,479	0.04%
2021/04/07	0	0.00	2	59.10	58.70	-2	2,418	-0.08%
2021/04/06	1	57.60	1	56.40	56.80	0	2,364	0.00%
2021/04/01	1	58.50	0	0.00	57.30	1	2,366	0.04%
2021/03/31	3	57.50	1	59.00	57.60	2	2,332	0.09%
2021/03/30	2	57.70	2	57.20	56.50	0	2,279	0.00%
2021/03/29	3	51.83	3	53.53	54.60	0	2,111	0.00%
2021/03/24	0	0.00	1	50.00	49.50	-1	1,979	-0.05%
2021/03/23	0	0.00	1	52.00	49.05	-1	1,964	-0.05%
2021/03/17	1	48.50	10	48.60	48.60	-9	1,901	-0.47%
2021/03/16	10	49.34	0	0.00	48.10	10	1,896	0.53%
2021/03/15	1	47.45	0	0.00	47.40	1	1,863	0.05%
2021/03/12	0	0.00	1	46.45	46.40	-1	1,871	-0.05%
2021/03/08	0	0.00	1	45.95	45.95	-1	1,988	-0.05%
2021/02/24	1	48.35	0	0.00	47.75	1	2,214	0.05%
2021/02/23	1	47.00	0	0.00	47.95	1	2,164	0.05%
2021/02/02	0	0.00	1	43.25	42.95	-1	2,139	-0.05%
2021/01/28	10	41.35	2	41.80	41.85	8	2,067	0.39%
2021/01/26	2	42.30	2	41.35	41.35	0	2,045	0.00%
2021/01/12	1	45.75	0	0.00	43.05	1	1,861	0.05%
2021/01/11	2	43.50	3	44.47	44.10	-1	1,736	-0.06%
2021/01/04	0	0.00	1	42.20	42.05	-1	1,777	-0.06%
2020/12/31	1	41.85	1	41.70	41.50	0	1,829	0.00%
2020/12/30	1	41.25	1	41.50	41.40	0	1,811	0.00%
2020/12/29	1	41.90	2	42.23	42.00	-1	1,794	-0.06%
2020/12/28	1	41.40	0	0.00	41.60	1	1,697	0.06%
2020/12/24	1	40.35	2	40.45	40.70	-1	1,633	-0.06%
2020/12/11	1	38.80	0	0.00	39.15	1	1,488	0.07%
2020/12/09	0	0.00	1	40.20	40.90	-1	1,457	-0.07%
2020/12/08	0	0.00	2	40.70	40.05	-2	1,441	-0.14%
2020/12/07	1	41.15	0	0.00	40.55	1	1,422	0.07%
2020/12/03	3	41.92	2	40.90	40.50	1	1,382	0.07%
2020/11/27	0	0.00	3	42.07	42.25	-3	1,117	-0.27%
2020/11/26	0	0.00	1	38.15	38.45	-1	1,026	-0.10%
2020/11/25	0	0.00	1	38.00	37.40	-1	1,011	-0.10%
2020/11/23	2	37.53	0	0.00	37.30	2	980	0.20%
2020/11/20	1	37.50	1	37.85	37.80	0	962	0.00%
2020/11/19	3	37.67	2	37.88	37.70	1	949	0.11%
2020/11/18	2	37.63	1	38.00	37.80	1	932	0.11%
2020/11/17	1	38.45	3	38.48	38.45	-2	905	-0.22%
2020/11/16	0	0.00	7	36.54	37.50	-7	774	-0.90%
2020/11/13	3	34.75	0	0.00	35.00	3	706	0.42%
2020/11/10	4	35.29	1	36.60	34.85	3	696	0.43%
2020/11/02	1	34.05	1	34.20	34.25	0	646	0.00%
2020/10/23	0	0.00	3	35.00	34.90	-3	610	-0.49%
2020/10/21	0	0.00	1	34.80	35.50	-1	582	-0.17%
2020/10/20	1	34.50	1	34.20	34.15	0	563	0.00%
2020/10/15	2	35.75	0	0.00	35.20	2	534	0.37%
2020/10/14	1	34.75	1	34.90	35.00	0	490	0.00%
2020/10/12	1	34.80	1	35.60	34.35	0	431	0.00%
2020/10/08	3	33.13	8	33.91	34.10	-5	339	-1.47%
2020/09/21	1	32.35	0	0.00	32.15	1	403	0.25%
2020/09/15	0	0.00	5	32.10	32.25	-5	424	-1.18%
2020/09/08	1	31.80	0	0.00	31.55	1	404	0.25%
2020/09/02	3	31.00	0	0.00	30.90	3	393	0.76%
2020/08/28	1	29.55	0	0.00	30.00	1	390	0.26%
2020/08/21	0	0.00	1	29.00	29.20	-1	396	-0.25%
2020/08/20	6	28.97	0	0.00	28.75	6	395	1.52%
2020/08/12	2	29.80	0	0.00	29.90	2	381	0.52%
2020/07/29	0	0.00	30	29.58	29.70	-30	401	-7.46%
2020/07/09	2	32.05	0	0.00	31.65	2	413	0.48%
2020/07/08	0	0.00	2	31.95	32.80	-2	392	-0.51%
2020/07/02	30	32.25	1	32.20	32.55	29	319	9.07%
2020/06/24	7	32.04	7	31.76	32.10	0	282	0.00%
2020/06/15	1	29.20	0	0.00	29.20	1	272	0.37%
2020/04/28	0	0.00	1	29.25	29.50	-1	426	-0.23%
2020/04/16	1	28.55	0	0.00	28.55	1	391	0.26%
2020/04/07	0	0.00	2	27.65	27.75	-2	387	-0.52%
2020/04/06	0	0.00	2	27.58	27.75	-2	384	-0.52%
2020/04/01	2	26.93	0	0.00	26.75	2	382	0.52%
2020/03/31	1	26.50	0	0.00	26.30	1	378	0.26%
2020/03/19	0	0.00	1	23.50	23.50	-1	365	-0.27%
2020/03/17	0	0.00	1	26.70	26.45	-1	349	-0.29%
2020/03/13	1	26.95	0	0.00	28.00	1	338	0.30%
2020/03/12	3	30.45	27	30.84	29.75	-24	313	-7.66%
2020/03/11	2	32.68	2	32.45	32.35	0	299	0.00%
2020/03/10	1	32.20	1	32.20	32.30	0	290	0.00%
2020/03/09	25	35.66	6	35.28	35.75	19	246	7.72%
2020/03/06	2	32.45	2	32.55	32.50	0	172	0.00%
2020/02/24	0	0.00	1	30.40	30.40	-1	162	-0.62%
2020/02/21	5	30.55	0	0.00	30.50	5	162	3.09%
2020/02/07	0	0.00	1	30.40	30.40	-1	165	-0.61%
2020/02/03	1	29.90	0	0.00	30.00	1	164	0.61%
2020/01/14	0	0.00	2	32.95	32.90	-2	154	-1.29%
2019/12/17	1	33.65	0	0.00	33.65	1	152	0.65%
2019/12/03	1	34.20	1	34.30	34.00	0	173	0.00%
2019/11/25	2	32.60	0	0.00	32.45	2	171	1.16%
2019/11/20	0	0.00	1	32.65	32.80	-1	173	-0.58%
2019/10/15	0	0.00	2	33.05	32.95	-2	198	-1.01%
2019/10/09	1	32.60	0	0.00	32.75	1	198	0.50%
2019/10/02	0	0.00	1	34.10	34.10	-1	200	-0.50%
2019/09/05	1	37.10	1	37.20	36.70	0	200	0.00%
2019/08/07	0	0.00	1	33.20	33.20	-1	162	-0.62%
2019/08/06	1	32.05	0	0.00	32.05	1	164	0.61%
2019/07/24	0	0.00	5	35.20	35.10	-5	170	-2.93%
2019/07/15	0	0.00	2	34.55	34.70	-2	177	-1.13%
2019/07/12	1	34.50	0	0.00	34.40	1	181	0.55%
2019/07/02	2	36.80	0	0.00	36.80	2	193	1.03%
2019/04/16	0	0.00	1	36.65	36.95	-1	531	-0.19%
2019/04/15	0	0.00	2	36.70	36.40	-2	526	-0.38%
2019/04/01	1	35.90	0	0.00	35.90	1	499	0.20%
2019/03/21	0	0.00	1	38.85	38.25	-1	470	-0.21%
2019/03/20	2	38.35	3	37.97	38.00	-1	443	-0.23%
2019/03/19	3	36.00	0	0.00	37.90	3	412	0.73%
2019/03/07	0	0.00	1	35.15	35.00	-1	378	-0.26%
2019/02/19	1	35.80	0	0.00	35.55	1	366	0.27%
2019/02/18	0	0.00	3	35.63	36.00	-3	363	-0.83%
2019/02/15	5	35.00	1	34.75	35.10	4	351	1.14%
2019/02/13	1	37.10	7	37.64	36.90	-6	324	-1.85%
2019/02/11	0	0.00	2	34.25	34.15	-2	285	-0.70%
2019/01/29	1	34.55	0	0.00	34.50	1	292	0.34%
2019/01/25	1	34.10	2	33.90	34.00	-1	280	-0.36%
2019/01/21	9	34.48	0	0.00	34.50	9	264	3.40%
2018/12/19	2	30.40	0	0.00	30.35	2	184	1.08%
2018/11/29	0	0.00	2	31.60	31.60	-2	202	-0.99%
2018/11/23	0	0.00	2	30.25	30.40	-2	198	-1.01%
2018/11/07	0	0.00	1	29.90	30.30	-1	204	-0.49%
2018/11/01	1	30.15	0	0.00	30.00	1	197	0.51%
2018/10/26	0	0.00	1	29.10	28.55	-1	202	-0.49%
2018/10/24	3	30.02	0	0.00	30.20	3	213	1.40%
2018/10/04	5	33.83	0	0.00	33.50	5	184	2.70%
2018/09/11	1	33.50	0	0.00	33.40	1	236	0.42%
2018/09/10	0	0.00	1	34.10	33.20	-1	234	-0.43%
2018/09/03	1	37.00	0	0.00	36.75	1	241	0.41%
2018/08/10	0	0.00	1	39.10	38.90	-1	304	-0.33%
2018/08/06	1	39.30	0	0.00	39.55	1	313	0.32%
2018/06/14	2	44.70	0	0.00	44.70	2	378	0.53%
2018/06/11	1	44.50	0	0.00	44.60	1	407	0.25%
2018/06/07	0	0.00	2	46.35	45.95	-2	407	-0.49%
2018/05/31	2	46.18	0	0.00	45.95	2	441	0.45%
2018/05/30	0	0.00	1	44.90	45.10	-1	451	-0.22%
2018/05/29	0	0.00	1	45.60	45.50	-1	461	-0.22%
2018/05/25	0	0.00	1	45.90	45.45	-1	483	-0.21%
2018/05/24	1	45.35	0	0.00	45.65	1	541	0.18%
2018/05/23	0	0.00	15	44.97	44.40	-15	540	-2.78%
2018/05/22	17	45.14	1	44.80	44.80	16	541	2.96%
2018/05/21	0	0.00	1	44.60	44.30	-1	537	-0.19%
2018/05/18	1	43.10	0	0.00	43.00	1	539	0.19%
2018/05/11	1	43.50	0	0.00	43.10	1	627	0.16%
2018/04/27	0	0.00	1	42.20	42.20	-1	774	-0.13%
2018/04/18	1	46.45	1	46.05	46.05	0	829	0.00%
2018/04/12	0	0.00	1	47.45	47.45	-1	876	-0.11%
2018/04/09	1	47.55	0	0.00	46.70	1	930	0.11%
2018/03/28	1	49.75	0	0.00	49.10	1	991	0.10%
2018/03/27	0	0.00	2	50.20	50.20	-2	1,003	-0.20%
2018/03/26	2	49.03	2	49.18	49.15	0	1,021	0.00%
2018/03/16	2	51.90	0	0.00	51.00	2	1,194	0.17%
2018/03/14	2	50.30	2	50.75	50.90	0	1,204	0.00%
2018/03/13	2	50.70	0	0.00	50.60	2	1,254	0.16%
2018/03/12	4	50.40	4	50.30	50.30	0	1,314	0.00%
2018/03/08	1	49.50	1	50.20	50.20	0	1,372	0.00%
2018/03/07	2	51.10	2	50.20	50.20	0	1,381	0.00%
2018/03/06	1	52.40	1	52.40	51.40	0	1,447	0.00%
2018/03/05	4	51.50	4	51.78	51.00	0	1,506	0.00%
2018/03/02	1	50.80	3	50.80	50.80	-2	1,528	-0.13%
2018/03/01	1	49.50	1	51.40	51.30	0	1,576	0.00%
2018/02/26	0	0.00	2	51.70	50.80	-2	1,828	-0.11%
2018/02/23	0	0.00	1	48.10	48.35	-1	1,810	-0.06%
2018/02/22	0	0.00	3	47.77	47.70	-3	1,935	-0.16%
2018/02/21	0	0.00	2	47.45	47.25	-2	2,009	-0.10%
2018/02/12	4	45.35	1	45.45	45.45	3	2,036	0.15%
2018/02/09	0	0.00	1	43.70	45.00	-1	2,132	-0.05%
2018/02/06	1	48.60	0	0.00	46.25	1	2,319	0.04%
2018/02/05	2	49.05	1	50.40	50.40	1	2,346	0.04%
2018/01/31	1	51.50	1	52.30	52.10	0	2,866	0.00%
2018/01/30	3	53.90	2	53.20	52.30	1	3,334	0.03%
2018/01/29	0	0.00	3	54.03	54.80	-3	3,698	-0.08%
2018/01/25	1	51.30	1	51.30	51.20	0	4,173	0.00%
2018/01/24	2	51.25	1	51.50	51.40	1	4,295	0.02%
2018/01/23	0	0.00	2	52.00	51.30	-2	4,324	-0.05%
2018/01/22	3	51.47	1	51.80	51.80	2	4,344	0.05%
2018/01/19	1	51.80	2	52.30	52.30	-1	4,394	-0.02%
2018/01/18	1	51.80	1	51.70	51.70	0	4,427	0.00%
2018/01/17	3	51.90	3	52.00	52.00	0	4,455	0.00%
2018/01/16	2	52.20	2	52.80	52.80	0	4,466	0.00%
2018/01/15	3	52.30	2	52.80	52.80	1	4,503	0.02%
2018/01/12	0	0.00	1	51.80	52.00	-1	4,528	-0.02%
2018/01/10	1	51.50	1	50.90	50.90	0	4,667	0.00%
2018/01/09	5	52.66	0	0.00	51.50	5	4,727	0.11%
2018/01/08	1	53.90	0	0.00	53.50	1	4,809	0.02%
2018/01/05	0	0.00	1	56.00	55.00	-1	5,137	-0.02%
2018/01/04	1	55.10	6	55.58	55.60	-5	5,250	-0.10%
2018/01/03	5	54.80	2	54.95	54.70	3	5,312	0.06%