凌通 (4952)-富邦-彰化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	53.70	0	0.00	52.10	1	802	0.12%
2025/01/09	1	55.40	1	55.90	55.40	0	790	0.00%
2024/12/30	1	56.00	0	0.00	55.90	1	793	0.13%
2024/12/27	2	56.75	3	56.80	56.90	-1	819	-0.12%
2024/12/26	0	0.00	2	57.40	56.90	-2	829	-0.24%
2024/12/24	1	57.60	0	0.00	57.60	1	1,009	0.10%
2024/12/23	2	58.70	1	59.20	58.10	1	999	0.10%
2024/12/20	8	58.30	21	59.01	57.70	-13	963	-1.35%
2024/12/19	14	55.66	0	0.00	56.00	14	892	1.57%
2024/12/18	5	55.06	14	55.09	55.80	-9	875	-1.03%
2024/12/16	0	0.00	1	50.50	50.70	-1	785	-0.13%
2024/12/11	2	52.65	0	0.00	52.60	2	772	0.26%
2024/12/10	9	53.87	0	0.00	54.30	9	766	1.17%
2024/11/21	0	0.00	1	51.40	51.00	-1	712	-0.14%
2024/11/08	2	53.90	0	0.00	54.00	2	755	0.26%
2024/10/30	0	0.00	3	54.50	54.50	-3	801	-0.37%
2024/10/29	3	55.80	4	55.38	55.30	-1	803	-0.12%
2024/10/28	0	0.00	1	55.90	55.60	-1	797	-0.13%
2024/10/25	4	57.90	0	0.00	57.20	4	794	0.50%
2024/10/16	1	52.70	1	53.40	53.00	0	728	0.00%
2024/10/08	0	0.00	2	57.30	57.30	-2	833	-0.24%
2024/10/07	1	57.80	1	57.20	57.20	0	850	0.00%
2024/10/04	1	57.50	0	0.00	57.20	1	858	0.12%
2024/10/01	1	59.50	1	58.80	59.00	0	879	0.00%
2024/09/30	1	57.60	0	0.00	57.70	1	860	0.12%
2024/09/27	3	60.73	6	60.03	59.10	-3	856	-0.35%
2024/09/26	7	58.34	1	58.50	58.50	6	709	0.85%
2024/09/25	0	0.00	3	53.30	55.60	-3	656	-0.46%
2024/09/19	3	51.00	0	0.00	50.90	3	678	0.44%
2024/09/10	0	0.00	4	51.00	50.30	-4	803	-0.50%
2024/09/06	0	0.00	1	52.60	52.90	-1	935	-0.11%
2024/08/27	0	0.00	0	55.30	55.60	0	1,335	0.00%
2024/08/20	0	0.00	2	57.00	56.70	-2	2,207	-0.09%
2024/08/16	3	56.13	1	56.20	55.80	2	2,329	0.09%
2024/08/15	1	54.50	1	54.80	55.30	0	2,505	0.00%
2024/08/13	0	0.00	0	54.80	54.70	0	2,874	0.00%
2024/08/09	0	0.00	1	55.30	54.30	-1	2,923	-0.03%
2024/08/08	1	53.30	0	0.00	53.30	1	2,918	0.03%
2024/08/06	1	49.85	1	51.80	49.85	0	2,913	0.00%
2024/08/02	0	0.00	1	56.50	56.50	-1	2,901	-0.03%
2024/08/01	1	59.10	0	0.00	59.10	1	2,898	0.03%
2024/07/15	4	68.65	0	0.00	68.30	4	2,795	0.14%
2024/07/12	0	0.00	4	64.30	67.00	-4	2,757	-0.15%
2024/07/11	0	0.00	2	65.15	65.40	-2	2,738	-0.07%
2024/07/10	0	0.00	9	63.23	64.30	-9	2,731	-0.33%
2024/07/05	2	67.60	0	0.00	67.20	2	2,722	0.07%
2024/06/25	1	63.00	0	0.00	63.20	1	2,709	0.04%
2024/06/18	0	0.00	2	67.80	66.90	-2	2,622	-0.08%
2024/06/14	4	69.85	2	70.10	69.70	2	2,571	0.08%
2024/06/13	5	71.05	0	0.00	68.90	5	2,521	0.20%
2024/06/12	8	71.74	2	72.10	72.20	6	2,426	0.25%
2024/06/07	1	67.20	0	0.00	66.80	1	2,298	0.04%
2024/06/06	5	69.08	4	67.30	67.90	1	2,276	0.04%
2024/06/03	1	67.60	0	0.00	67.80	1	2,144	0.05%
2024/05/31	1	68.60	16.1	68.55	69.30	-15.1	2,093	-0.72%
2024/05/29	22	75.61	10	75.78	74.40	12	1,974	0.61%
2024/05/28	33	73.06	29	73.48	74.00	4	1,705	0.23%
2024/05/27	3	64.71	14	65.71	69.70	-11	1,316	-0.83%
2024/05/24	11	62.71	2	63.35	63.40	9	1,190	0.76%
2024/05/22	2	65.05	1	65.90	63.80	1	1,113	0.09%
2024/05/21	6	66.27	19	67.03	68.00	-13	1,019	-1.28%
2024/05/20	0	0.00	3.3	64.59	66.20	-3.3	830	-0.40%
2024/05/17	13	62.78	4	62.45	60.20	9	662	1.36%
2024/05/16	0	0.00	3	56.17	57.50	-3	449	-0.67%
2024/05/14	0	0.00	1	52.20	52.20	-1	396	-0.25%
2024/05/08	3	52.10	6	52.33	52.10	-3	379	-0.79%
2024/04/30	3	50.40	0	0.00	50.20	3	355	0.84%
2024/04/19	1	48.70	0	0.00	48.70	1	338	0.30%
2024/04/16	1	50.10	0	0.00	50.30	1	317	0.31%
2024/04/15	1	50.10	2	50.65	50.40	-1	305	-0.33%
2024/04/12	1	49.25	0	0.00	49.20	1	284	0.35%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/04/09	1	48.65	0	0.00	48.05	1	237	0.42%
2024/03/07	1	49.85	0	0.00	49.80	1	300	0.33%
2024/02/20	0	0.00	1	54.10	53.30	-1	446	-0.22%
2024/02/01	4	52.40	0	0.00	52.00	4	440	0.91%