乙盛-KY (5243)-富邦-彰化券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
307張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	56.90	56.90	0	1,869	0.00%
2024/05/13	0	0.00	4	57.00	57.00	-4	1,879	-0.21%
2024/05/10	0	0.00	3	57.60	57.80	-3	1,881	-0.16%
2024/05/09	0	0.00	1	57.70	57.30	-1	1,876	-0.05%
2024/05/08	1	57.00	0	0.00	56.70	1	1,863	0.05%
2024/05/07	0	0.00	2	57.00	56.80	-2	1,861	-0.11%
2024/05/06	2	56.60	0	0.00	56.20	2	1,851	0.11%
2024/05/03	1	56.50	6	55.70	55.60	-5	1,847	-0.27%
2024/05/02	1	55.60	0	0.00	55.90	1	1,845	0.05%
2024/04/30	7	57.61	4	56.60	56.00	3	1,843	0.16%
2024/04/25	2	55.50	1	55.50	55.10	1	1,816	0.06%
2024/04/24	1	55.20	0	0.00	56.30	1	1,810	0.06%
2024/04/19	1	55.00	0	0.00	54.10	1	1,783	0.06%
2024/04/16	0	0.00	0	57.60	56.00	0	1,742	0.00%
2024/04/12	4	61.10	1	60.10	61.40	3	1,701	0.18%
2024/04/11	0	0.00	1	60.90	59.90	-1	1,652	-0.06%
2024/04/10	1	58.20	0	0.00	58.10	1	1,555	0.06%
2024/04/09	0	0.00	0.1	57.80	57.80	-0.1	1,550	0.00%
2024/04/03	1.1	58.66	0	0.00	58.10	1.1	1,542	0.07%
2024/04/02	0	0.00	10	59.32	59.50	-10	1,524	-0.66%
2024/03/29	2	59.85	6	59.57	59.40	-4	1,497	-0.27%
2024/03/28	6	60.67	9	61.53	60.30	-3	1,447	-0.21%
2024/03/27	3	59.60	3	59.60	59.60	0	1,256	0.00%
2024/03/26	0	0.00	4	56.00	55.90	-4	1,146	-0.35%
2024/03/22	0	0.00	5	58.26	58.20	-5	1,123	-0.45%
2024/03/20	4	57.90	0	0.00	56.90	4	1,058	0.38%
2024/03/19	3	58.00	1	57.50	57.70	2	1,005	0.20%
2024/03/18	1	57.80	1	58.70	58.40	0	986	0.00%
2024/03/15	5	59.38	2	59.40	58.80	3	952	0.31%
2024/03/14	7	58.44	9	57.49	57.20	-2	826	-0.24%
2024/03/13	13	61.82	6	60.80	60.50	7	783	0.89%
2024/03/12	5	57.16	1	60.00	60.00	4	591	0.68%
2024/03/07	0	0.00	1	53.80	53.50	-1	491	-0.20%
2024/03/06	2	55.50	0	0.00	55.00	2	482	0.41%
2024/03/04	0	54.90	0	0.00	55.10	0	480	0.00%
2024/02/22	0	0.00	4	55.60	55.80	-4	475	-0.84%
2024/02/19	4	55.80	0	0.00	55.80	4	493	0.81%
2024/02/16	0	0.00	1	55.00	55.30	-1	491	-0.20%
2024/02/15	1	53.60	0	0.00	53.60	1	489	0.20%
2024/02/05	1	52.80	0	0.00	53.90	1	484	0.21%
2024/02/02	0	0.00	30	54.75	54.60	-30	471	-6.37%
2024/01/22	0	0.00	1	57.00	57.10	-1	466	-0.21%
2024/01/19	1	56.80	0	0.00	56.50	1	465	0.22%
2024/01/16	1	57.70	0	0.00	57.50	1	467	0.21%
2024/01/10	0	0.00	1	57.10	57.10	-1	489	-0.20%
2023/12/29	1	61.30	0	0.00	61.20	1	527	0.19%
2023/12/28	0	0.00	1	60.50	60.60	-1	517	-0.19%
2023/12/25	1	59.70	0	0.00	59.50	1	523	0.19%
2023/12/21	1	60.00	0	0.00	59.80	1	533	0.19%
2023/12/20	1	60.00	0	0.00	60.20	1	535	0.19%
2023/12/19	0	0.00	1	59.40	59.40	-1	538	-0.19%
2023/12/15	4	60.93	2	61.05	60.80	2	561	0.36%
2023/12/12	10	60.60	1	60.60	60.50	9	591	1.52%
2023/12/11	1	60.80	0	0.00	60.50	1	608	0.16%
2023/11/30	1	60.20	0	0.00	60.70	1	644	0.16%
2023/11/27	1	60.40	0.1	60.10	59.50	1	689	0.14%
2023/11/24	1	60.50	0	0.00	60.40	1	696	0.14%
2023/11/22	1	60.50	0	0.00	60.50	1	721	0.14%
2023/11/21	2	60.25	0	0.00	60.20	2	746	0.27%
2023/11/20	0	0.00	4	60.20	60.30	-4	757	-0.53%
2023/11/17	4	60.40	0	0.00	60.50	4	761	0.53%
2023/11/15	1	59.50	0	0.00	59.20	1	791	0.13%
2023/11/06	0	0.00	1	58.50	58.70	-1	872	-0.11%
2023/11/03	4	57.50	0	0.00	57.70	4	898	0.45%
2023/10/31	0	0.00	0	57.30	56.60	0	971	0.00%
2023/10/30	0	0.00	3	57.87	57.80	-3	989	-0.30%
2023/10/27	1	57.70	0	0.00	57.80	1	1,002	0.10%
2023/10/24	0	0.00	9	58.09	58.40	-9	1,040	-0.87%
2023/10/23	0	0.00	2	58.80	58.30	-2	1,069	-0.19%
2023/10/18	0	0.00	5	59.70	59.60	-5	1,187	-0.42%
2023/10/17	3	61.23	2	61.20	60.70	1	1,191	0.08%
2023/10/16	0	0.00	0	60.00	60.00	0	1,207	0.00%
2023/10/13	0	0.00	5	61.30	60.80	-5	1,236	-0.40%
2023/10/12	8	60.35	0	0.00	61.30	8	1,261	0.63%
2023/10/11	5	59.76	5	59.70	59.70	0	1,275	0.00%
2023/10/04	0	0.00	1	63.40	63.50	-1	1,354	-0.07%
2023/09/22	1	63.50	0	0.00	64.40	1	1,965	0.05%
2023/09/20	0	0.00	1	66.70	66.30	-1	1,967	-0.05%
2023/09/13	4	66.80	2	66.60	66.50	2	2,070	0.10%
2023/09/11	0	0.00	0.1	65.70	64.90	-0.1	2,153	0.00%
2023/09/08	0	0.00	2	66.10	66.10	-2	2,235	-0.09%
2023/09/07	0	68.20	0	0.00	67.30	0	2,302	0.00%
2023/09/06	0.1	67.70	0	0.00	67.70	0.1	2,354	0.00%
2023/09/05	4	66.83	0	0.00	67.50	4	2,417	0.17%
2023/09/04	1	65.10	1	66.60	66.30	0	2,485	0.00%
2023/09/01	0	0.00	1	66.20	65.60	-1	2,544	-0.04%
2023/08/31	0	0.00	1	65.50	65.50	-1	2,592	-0.04%
2023/08/30	0	0.00	1	63.60	64.60	-1	2,679	-0.04%
2023/08/28	0	64.80	0	0.00	64.80	0	2,928	0.00%
2023/08/25	2	66.50	0	0.00	65.90	2	3,340	0.06%
2023/08/24	0	65.80	0	0.00	65.20	0	3,503	0.00%
2023/08/17	1	66.80	1	65.40	67.20	0	4,394	0.00%
2023/08/15	0	66.20	0	0.00	66.00	0	5,581	0.00%
2023/08/11	0	66.70	0	0.00	66.20	0	5,764	0.00%
2023/08/10	1	66.20	0	0.00	66.00	1	5,791	0.02%
2023/08/08	1	69.30	0	0.00	68.50	1	5,748	0.02%
2023/08/04	0	70.70	0	0.00	70.80	0	5,706	0.00%
2023/08/02	1	70.50	1	71.00	70.50	0	5,716	0.00%
2023/07/28	0	72.50	0	0.00	71.90	0	5,683	0.00%
2023/07/27	10	72.63	0	0.00	72.40	10	5,682	0.18%
2023/07/26	1	73.00	3	71.60	71.50	-2	5,680	-0.04%
2023/07/25	1	73.70	0	0.00	73.30	1	5,664	0.02%
2023/07/24	0	0.00	2	70.90	72.80	-2	5,619	-0.04%
2023/07/21	1	71.50	5	71.98	72.10	-4	5,602	-0.07%
2023/07/19	1	71.70	0	0.00	71.90	1	5,664	0.02%
2023/07/17	12	75.35	0	0.00	75.30	12	6,004	0.20%
2023/07/14	1	74.80	0	0.00	74.70	1	6,185	0.02%
2023/07/13	1	74.50	0	0.00	74.50	1	6,208	0.02%
2023/07/12	2	74.30	5	74.40	74.60	-3	6,193	-0.05%
2023/07/11	1	74.50	0	0.00	74.50	1	6,192	0.02%
2023/07/10	5	76.16	0	0.00	75.00	5	6,172	0.08%
2023/07/07	4	80.75	0	0.00	79.90	4	6,082	0.07%
2023/07/06	1	82.61	0	0.00	82.00	1	6,093	0.02%
2023/07/05	5	85.60	8	85.84	84.40	-3	6,027	-0.05%
2023/06/30	0	0.00	1	78.80	78.80	-1	5,780	-0.02%
2023/06/29	0	79.50	0	0.00	78.50	0	5,902	0.00%
2023/06/26	0	82.10	0	0.00	81.60	0	6,203	0.00%
2023/06/20	3	82.40	1	82.70	81.90	2	6,199	0.03%
2023/06/19	0	0.00	1	83.00	82.70	-1	6,182	-0.02%
2023/06/16	0	0.00	1	82.20	82.50	-1	6,149	-0.02%
2023/06/15	0	0.00	1	81.10	83.00	-1	6,121	-0.02%
2023/06/13	1	87.10	0	0.00	84.40	1	5,998	0.02%
2023/06/12	10	84.56	5	85.20	84.60	5	5,927	0.08%
2023/06/09	2	85.50	0.5	86.00	85.50	1.5	5,863	0.03%
2023/06/08	1	85.00	2.4	84.70	84.10	-1.4	5,799	-0.02%
2023/06/07	4.9	87.16	0	0.00	86.70	4.9	5,738	0.09%
2023/06/06	1	89.00	1	88.20	87.90	0	5,686	0.00%
2023/06/05	4	90.38	4	89.18	88.70	0	5,666	0.00%
2023/06/02	1	89.89	6	88.48	89.60	-5	5,592	-0.09%
2023/06/01	1	89.00	0	0.00	89.30	1	5,486	0.02%
2023/05/31	13	88.75	3	89.40	88.90	10	5,347	0.19%
2023/05/30	1	86.30	0	0.00	83.70	1	4,920	0.02%
2023/05/29	2	84.80	3	84.07	83.70	-1	4,738	-0.02%
2023/05/26	3	83.10	5	83.62	82.60	-2	4,676	-0.04%
2023/05/25	5	86.00	11	86.58	86.80	-6	4,519	-0.13%
2023/05/24	1	83.80	0	0.00	83.80	1	4,189	0.02%
2023/05/22	10	80.69	5	81.76	82.50	5	3,887	0.13%
2023/05/19	5	75.24	18	75.40	77.80	-13	3,202	-0.41%
2023/05/18	6	69.80	11.2	70.79	70.80	-5.2	2,713	-0.19%
2023/05/17	0	0.00	6	69.98	70.40	-6	2,618	-0.23%
2023/05/16	0	0.00	1	67.40	67.50	-1	2,507	-0.04%
2023/05/15	0	0.00	2	64.80	65.80	-2	2,477	-0.08%
2023/05/10	0.2	66.90	1	65.70	65.90	-0.9	2,463	-0.03%
2023/05/09	1	65.00	0	0.00	65.50	1	2,485	0.04%
2023/05/03	1	66.50	0	0.00	65.50	1	2,502	0.04%
2023/05/02	2	65.50	0	0.00	66.00	2	2,513	0.08%
2023/04/28	3	65.27	0	0.00	65.40	3	2,541	0.12%
2023/04/27	2	64.60	0	0.00	64.40	2	2,531	0.08%
2023/04/25	0	0.00	0.1	65.60	63.80	-0.1	2,500	0.00%
2023/04/24	4	66.40	1	66.80	65.90	3	2,452	0.12%
2023/04/21	4	69.23	7	68.84	67.00	-3	2,405	-0.12%
2023/04/20	15	72.18	1	72.00	71.40	14	2,254	0.62%
2023/04/19	3	72.70	12	71.37	69.80	-9	2,016	-0.45%
2023/04/18	0	67.40	1	66.70	68.20	-1	1,813	-0.05%
2023/04/17	0.1	67.27	0	0.00	67.10	0.1	1,770	0.00%
2023/04/14	1	66.90	0	0.00	66.90	1	1,750	0.06%
2023/04/13	0	0.00	1	66.60	66.60	-1	1,713	-0.06%
2023/04/11	8	66.69	7	66.79	66.70	1	1,672	0.06%
2023/04/10	2	66.15	3	66.03	66.00	-1	1,625	-0.06%
2023/04/06	0	0.00	1.1	66.10	65.90	-1.1	1,565	-0.07%
2023/03/31	0.1	65.89	0	0.00	65.80	0.1	1,537	0.01%
2023/03/30	12.5	65.78	5	65.98	66.10	7.5	1,499	0.50%
2023/03/29	13.5	66.64	14	67.14	67.10	-0.5	1,398	-0.04%
2023/03/28	1	64.00	0	0.00	63.50	1	1,103	0.09%
2023/03/24	0	0.00	1	64.40	64.40	-1	1,047	-0.10%
2023/03/23	0	0.00	5	63.18	62.80	-5	1,009	-0.50%
2023/03/20	0	0.00	1	62.60	62.30	-1	1,010	-0.10%
2023/03/16	1	60.20	0	0.00	60.20	1	1,031	0.10%
2023/03/15	1	61.80	0	0.00	60.60	1	1,059	0.09%
2023/03/14	0	0.00	3	61.30	60.90	-3	1,096	-0.27%
2023/03/13	2	60.90	0	0.00	61.50	2	1,218	0.16%
2023/03/10	5	61.50	19	62.23	61.50	-14	1,472	-0.95%
2023/03/09	5	63.42	6	63.87	63.00	-1	1,498	-0.07%
2023/03/08	5	64.30	0	0.00	64.40	5	1,486	0.34%
2023/03/07	14	63.72	0	0.00	63.70	14	1,467	0.95%
2023/03/06	3	63.50	0	0.00	63.50	3	1,445	0.21%
2023/03/03	0	0.00	1	62.30	62.30	-1	1,433	-0.07%
2023/03/02	1	62.70	0	0.00	62.20	1	1,434	0.07%
2023/03/01	1	63.10	0	0.00	62.60	1	1,437	0.07%
2023/02/24	0	0.00	0	62.70	62.50	0	1,436	0.00%
2023/02/23	0	0.00	21	63.52	63.20	-21	1,471	-1.43%
2023/02/22	0	0.00	1	61.30	61.40	-1	1,435	-0.07%
2023/02/21	5	62.88	1	62.50	62.50	4	1,448	0.28%
2023/02/16	2	62.35	2	62.00	62.00	0	1,457	0.00%
2023/02/15	1	60.90	1	60.80	60.80	0	1,468	0.00%
2023/02/14	0	0.00	1	60.90	60.50	-1	1,483	-0.07%
2023/02/13	0	0.00	3	60.80	60.40	-3	1,522	-0.20%
2023/02/10	15	61.70	15	61.20	61.00	0	1,549	0.00%
2023/02/09	5	61.58	0	0.00	61.50	5	1,564	0.32%
2023/02/08	1	61.60	0	0.00	61.30	1	1,570	0.06%
2023/02/07	0	61.80	0	0.00	61.50	0	1,562	0.00%
2023/02/06	3	61.60	0	0.00	61.70	3	1,547	0.19%
2023/02/03	11	60.73	0	0.00	60.80	11	1,539	0.71%
2023/02/02	0	0.00	0.1	61.30	61.60	-0.1	1,536	-0.01%
2023/02/01	0	0.00	1	61.00	61.00	-1	1,533	-0.07%
2023/01/30	1	60.30	0	0.00	60.10	1	1,559	0.06%
2023/01/17	0	0.00	1	57.00	57.40	-1	1,537	-0.07%
2023/01/12	0	58.50	0	0.00	57.60	0	1,666	0.00%
2023/01/11	0.1	58.90	0	0.00	58.50	0.1	1,739	0.00%
2023/01/10	0	59.00	0	0.00	58.90	0	1,891	0.00%
2023/01/05	4	58.55	0	0.00	57.90	4	2,179	0.18%
2022/12/30	0	0.00	1	57.50	57.50	-1	2,359	-0.04%
2022/12/28	6	58.27	0	0.00	57.70	6	2,615	0.23%
2022/12/27	1	58.80	8	59.10	59.10	-7	2,645	-0.26%
2022/12/26	0	0.00	1	59.00	58.70	-1	2,662	-0.04%
2022/12/20	5	58.60	0	0.00	58.20	5	2,731	0.18%
2022/12/14	1	61.10	0	0.00	61.30	1	2,748	0.04%
2022/12/12	0	0.00	1	61.10	61.10	-1	2,743	-0.04%
2022/12/09	2	61.50	0	0.00	60.90	2	2,751	0.07%
2022/12/08	0	62.50	1	62.90	62.00	-1	2,743	-0.04%
2022/12/07	2	62.30	0	0.00	61.90	2	2,730	0.07%
2022/12/06	2	64.60	1	64.10	63.70	1	2,716	0.04%
2022/12/05	3	65.60	2	65.70	65.00	1	2,693	0.04%
2022/12/02	15	63.89	14	64.94	64.60	1	2,615	0.04%
2022/12/01	1	61.70	1	61.50	61.30	0	2,369	0.00%
2022/11/30	1	60.20	5	60.00	59.80	-4	2,338	-0.17%
2022/11/21	0	0.00	40	57.88	57.80	-40	2,580	-1.55%
2022/11/16	0	0.00	3	60.73	60.40	-3	2,519	-0.12%
2022/11/15	0	0.00	0	61.00	61.20	0	2,518	0.00%
2022/11/14	0	0.00	1	61.00	61.20	-1	2,522	-0.04%
2022/11/11	1	60.30	0	0.00	60.20	1	2,513	0.04%
2022/11/10	0	60.40	0	0.00	60.60	0	2,497	0.00%
2022/11/09	2	61.60	3	61.00	60.70	-1	2,498	-0.04%
2022/11/07	0	0.00	2	60.80	60.70	-2	2,465	-0.08%
2022/11/04	1	60.30	0	60.20	60.30	1	2,498	0.04%
2022/11/03	0	0.00	1	59.90	59.80	-1	2,501	-0.04%
2022/10/27	2	59.30	2	60.35	60.40	0	2,593	0.00%
2022/10/26	1	58.20	0	0.00	57.80	1	2,621	0.04%
2022/10/25	1	59.90	10	60.20	59.50	-9	2,630	-0.34%
2022/10/24	1	61.70	0	0.00	60.40	1	2,673	0.04%
2022/10/21	4	59.80	4	61.08	60.40	0	2,662	0.00%
2022/10/20	5	59.10	3	59.30	59.50	2	2,674	0.07%
2022/10/19	28	62.98	8	61.40	61.00	20	2,741	0.73%
2022/10/18	29	63.71	0	0.00	63.00	29	2,882	1.01%
2022/10/17	6	63.83	2	62.95	65.50	4	2,872	0.14%
2022/10/14	4	62.28	4	63.40	63.80	0	2,784	0.00%
2022/10/13	4	63.19	4.1	59.87	59.80	-0.1	2,724	0.00%
2022/10/12	2	62.50	2	63.30	63.30	0	2,674	0.00%
2022/10/11	4	63.95	4	64.33	63.70	0	2,671	0.00%
2022/10/07	0	0.00	3	65.23	65.40	-3	2,647	-0.11%
2022/10/06	4	64.10	0	0.00	64.50	4	2,632	0.15%
2022/10/05	5	63.20	5	64.54	63.30	0	2,561	0.00%
2022/09/29	4	59.18	2	59.10	59.60	2	2,420	0.08%
2022/09/28	0.1	57.04	0	0.00	56.20	0.1	2,390	0.00%
2022/09/26	3	57.43	2	56.60	56.50	1	2,389	0.04%
2022/09/21	2	61.25	2	61.50	61.50	0	2,492	0.00%
2022/09/20	0	0.00	2	61.50	61.60	-2	2,537	-0.08%
2022/09/19	1	61.90	3	61.73	61.60	-2	2,596	-0.08%
2022/09/16	2	62.40	2	62.30	62.30	0	2,643	0.00%
2022/09/13	2	64.70	3	64.67	64.60	-1	2,640	-0.04%
2022/09/08	1	63.50	2	63.90	64.20	-1	2,648	-0.04%
2022/09/07	1	61.00	1	61.70	61.80	0	2,624	0.00%
2022/09/06	1	62.30	0	0.00	61.30	1	2,624	0.04%
2022/09/02	0	0.00	3	63.73	63.50	-3	2,610	-0.11%
2022/09/01	6	64.63	6	63.78	63.40	0	2,615	0.00%
2022/08/31	2	62.94	0	0.00	63.00	2	2,545	0.08%
2022/08/30	2	62.85	0	0.00	62.60	2	2,556	0.08%
2022/08/29	3	63.57	1	63.10	62.60	2	2,551	0.08%
2022/08/26	1	68.50	1	67.20	66.60	0	2,521	0.00%
2022/08/24	0	0.00	1	67.60	67.30	-1	2,589	-0.04%
2022/08/22	1	68.80	0	0.00	68.10	1	2,785	0.04%
2022/08/18	1	69.00	1	68.40	69.00	0	2,980	0.00%
2022/08/17	0	0.00	4	68.65	68.70	-4	3,035	-0.13%
2022/08/16	0	0.00	1	70.00	69.30	-1	3,029	-0.03%
2022/08/15	0	0.00	1	69.50	69.00	-1	3,033	-0.03%
2022/08/12	1	68.80	7	68.24	68.60	-6	3,039	-0.20%
2022/08/11	4	68.82	4	69.10	68.20	0	3,030	0.00%
2022/08/10	1	68.20	0	0.00	68.10	1	2,982	0.03%
2022/08/09	6	68.25	0	0.00	68.30	6	2,966	0.20%
2022/08/08	0	0.00	2	66.50	66.90	-2	2,944	-0.07%
2022/08/05	2	66.80	0	0.00	66.80	2	2,946	0.07%
2022/08/04	2	66.64	0	0.00	66.00	2	2,946	0.07%
2022/08/02	4	66.50	8	67.09	67.10	-4	2,879	-0.14%
2022/08/01	1	70.00	2	69.50	69.40	-1	2,827	-0.04%
2022/07/29	3	70.00	0	0.00	70.30	3	2,802	0.11%
2022/07/28	5.5	71.12	0	0.00	71.00	5.5	2,767	0.20%
2022/07/27	0.5	71.37	2	71.05	71.50	-1.5	2,773	-0.05%
2022/07/26	5	70.78	5	69.78	69.90	0	2,721	0.00%
2022/07/25	16	70.92	24	70.33	71.10	-8	2,612	-0.31%
2022/07/22	1	67.50	4	68.88	68.90	-3	2,404	-0.12%
2022/07/21	0	0.00	2	67.80	67.30	-2	2,284	-0.09%
2022/07/20	2	66.90	0	0.00	67.20	2	2,274	0.09%
2022/07/19	0	0.00	4	68.15	68.00	-4	2,266	-0.18%
2022/07/18	4	67.65	1	67.40	67.30	3	2,283	0.13%
2022/07/14	0	0.00	1	66.30	66.70	-1	2,564	-0.04%
2022/07/13	0	0.00	1	65.60	65.40	-1	2,550	-0.04%
2022/07/12	1	63.70	0	0.00	63.60	1	2,518	0.04%
2022/07/11	0	0.00	2	64.65	64.40	-2	2,492	-0.08%
2022/07/08	1	62.80	0	0.00	62.70	1	2,457	0.04%
2022/07/06	0	0.00	2	60.20	59.00	-2	2,411	-0.08%
2022/07/01	0	0.00	1	63.30	59.90	-1	2,382	-0.04%
2022/06/30	0	0.00	1	65.70	64.90	-1	2,337	-0.04%
2022/06/29	2	67.10	2	67.20	67.90	0	2,294	0.00%
2022/06/24	1	65.80	1	65.10	65.50	0	2,147	0.00%
2022/06/23	1	62.30	2	62.65	62.30	-1	2,099	-0.05%
2022/06/21	0	0.00	2	63.40	63.40	-2	2,093	-0.10%
2022/06/17	2	65.10	0	0.00	63.90	2	2,061	0.10%
2022/06/16	0	0.00	1	65.10	64.30	-1	2,047	-0.05%
2022/06/14	1	65.40	4	65.65	66.30	-3	2,017	-0.15%
2022/06/13	1	64.90	2	65.80	65.60	-1	1,995	-0.05%
2022/06/10	2	66.70	2	66.70	66.70	0	1,974	0.00%
2022/06/09	3	66.23	3	66.40	66.40	0	1,944	0.00%
2022/06/08	2	66.85	2	66.80	65.60	0	1,922	0.00%
2022/06/07	1	65.60	0	0.00	66.10	1	1,879	0.05%
2022/06/06	2	65.65	1	65.40	65.50	1	1,869	0.05%
2022/06/02	3	66.10	1	66.10	66.10	2	1,854	0.11%
2022/06/01	7	66.84	3	67.00	66.00	4	1,832	0.22%
2022/05/31	1	66.80	6	66.77	67.00	-5	1,741	-0.29%
2022/05/27	0	0.00	7	65.03	64.40	-7	1,533	-0.46%
2022/05/26	6	63.57	5	62.86	62.90	1	1,410	0.07%
2022/05/25	0	0.00	4	61.35	62.20	-4	1,310	-0.31%
2022/05/23	2	61.30	0	0.00	60.70	2	1,249	0.16%
2022/05/20	1	61.00	3	60.23	60.40	-2	1,229	-0.16%
2022/05/19	0	0.00	4	59.05	59.10	-4	1,202	-0.33%
2022/05/18	0	0.00	5	59.12	58.60	-5	1,197	-0.42%
2022/05/17	1	58.10	0	0.00	58.40	1	1,200	0.08%
2022/05/16	3	59.30	5	59.00	57.30	-2	1,199	-0.17%
2022/05/13	2	58.80	1	58.40	58.40	1	1,189	0.08%
2022/05/10	1	57.30	2	57.90	58.40	-1	1,160	-0.09%
2022/05/09	4	58.88	4	58.52	58.00	0	1,156	0.00%
2022/05/06	2	60.15	1	61.10	61.10	1	1,145	0.09%
2022/05/05	14	61.75	3	60.73	60.80	11	1,137	0.97%
2022/05/04	1	61.70	1	62.20	61.50	0	1,119	0.00%
2022/05/03	1	57.50	1	57.90	58.10	0	1,073	0.00%
2022/04/29	0	0.00	5	58.10	58.10	-5	1,078	-0.46%
2022/04/28	2	57.70	0	0.00	57.10	2	1,079	0.19%
2022/04/27	6	57.47	6	57.27	57.40	0	1,074	0.00%
2022/04/26	1	60.30	1	60.80	59.80	0	1,056	0.00%
2022/04/25	2	60.60	4	60.30	60.10	-2	1,049	-0.19%
2022/04/22	9	64.79	1.1	65.51	63.60	8	1,020	0.78%
2022/04/21	9	67.88	3	69.00	64.20	6	976	0.61%
2022/04/20	2	63.25	6.1	65.93	66.40	-4.1	780	-0.53%
2022/04/19	1	59.60	3	61.33	61.40	-2	619	-0.32%
2022/04/14	0	0.00	1	59.80	59.80	-1	659	-0.15%
2022/04/13	0	59.00	0	0.00	59.30	0	690	0.00%
2022/04/12	1	56.60	1	57.80	58.50	0	828	0.00%
2022/04/11	1	59.60	0	0.00	57.50	1	836	0.12%
2022/04/08	2	59.50	2	60.90	60.90	0	829	0.00%
2022/04/06	0	0.00	2	60.40	60.40	-2	832	-0.24%
2022/04/01	1	59.30	5	59.30	60.00	-4	865	-0.46%
2022/03/31	4	60.45	2	59.90	60.00	2	911	0.22%
2022/03/30	0	0.00	4	59.95	60.70	-4	987	-0.41%
2022/03/29	1	59.50	0	0.00	58.70	1	975	0.10%
2022/03/25	0	0.00	1	59.30	58.40	-1	983	-0.10%
2022/03/24	0	0.00	4.2	59.39	59.20	-4.2	982	-0.42%
2022/03/23	1	58.50	0	0.00	58.80	1	994	0.10%
2022/03/21	1	58.50	2	58.10	58.10	-1	1,011	-0.10%
2022/03/17	0	0.00	2	56.90	57.70	-2	1,036	-0.19%
2022/03/16	2	55.40	0	0.00	55.80	2	1,037	0.19%
2022/03/11	2	56.70	0	0.00	56.80	2	1,088	0.18%
2022/03/10	3.1	57.50	0	0.00	57.70	3.1	1,106	0.28%
2022/03/07	0	0.00	2	56.80	57.30	-2	1,174	-0.17%
2022/03/03	2	59.70	0	0.00	60.30	2	1,239	0.16%
2022/02/24	1	60.00	0	0.00	58.80	1	1,379	0.07%
2022/02/21	1.1	61.90	0	0.00	62.10	1.1	1,817	0.06%
2022/02/16	1	62.00	0	0.00	61.70	1	2,660	0.04%
2022/02/10	0.1	62.30	0	0.00	62.20	0.1	2,796	0.00%
2022/01/25	0	0.00	1	60.00	59.80	-1	3,128	-0.03%
2022/01/20	1	62.10	0	0.00	61.80	1	3,389	0.03%
2022/01/19	0	0.00	6	61.60	61.60	-6	3,415	-0.18%
2022/01/18	0.1	62.20	0	0.00	62.10	0.1	3,512	0.00%
2022/01/13	0	0.00	2	62.50	62.50	-2	3,743	-0.05%
2022/01/12	0	0.00	7	64.00	62.00	-7	3,782	-0.19%
2022/01/11	10	63.98	1	63.80	63.80	9	3,831	0.23%
2022/01/06	10	67.54	1	67.60	67.10	9	4,277	0.21%
2022/01/05	9.1	68.70	8	69.20	68.50	1.1	4,366	0.03%
2022/01/03	0	0.00	1	67.20	66.80	-1	4,670	-0.02%
2021/12/30	0	0.00	1	66.60	66.70	-1	4,745	-0.02%
2021/12/28	3	68.83	5	67.64	67.50	-2	5,002	-0.04%
2021/12/27	0	0.00	4	68.40	68.40	-4	5,071	-0.08%
2021/12/24	7	66.80	4	67.75	68.20	3	5,251	0.06%
2021/12/23	1	65.40	0	0.00	65.40	1	5,201	0.02%
2021/12/22	1	65.00	0	0.00	65.10	1	5,221	0.02%
2021/12/21	0	0.00	1	64.40	64.40	-1	5,253	-0.02%
2021/12/16	1	66.20	0	0.00	65.00	1	5,455	0.02%
2021/12/14	0	0.00	1	66.30	65.10	-1	5,514	-0.02%
2021/12/13	0	0.00	1	66.30	66.60	-1	5,739	-0.02%
2021/12/10	1	66.80	1	67.00	66.80	0	5,878	0.00%
2021/12/09	2	66.80	0	0.00	66.80	2	5,875	0.03%
2021/12/06	0	68.50	1	68.20	68.40	-1	5,833	-0.02%
2021/12/03	0.5	67.80	0	0.00	68.00	0.5	5,828	0.01%
2021/12/02	4	68.18	0	0.00	67.60	4	5,826	0.07%
2021/12/01	1	67.90	1	69.10	69.10	0	5,784	0.00%
2021/11/30	0	0.00	1	69.70	68.70	-1	5,768	-0.02%
2021/11/29	1	66.10	2	67.90	67.70	-1	5,741	-0.02%
2021/11/26	1	68.60	0	0.00	67.20	1	5,718	0.02%
2021/11/25	2	69.95	2	68.80	69.00	0	5,688	0.00%
2021/11/24	3	68.97	3	70.00	70.40	0	5,667	0.00%
2021/11/23	2	70.50	0	0.00	68.80	2	5,650	0.04%
2021/11/22	0	0.00	2	70.90	70.80	-2	5,624	-0.04%
2021/11/19	4	72.45	1	72.30	71.70	3	5,571	0.05%
2021/11/18	10	74.55	6	73.67	73.50	4	5,480	0.07%
2021/11/17	5.1	72.41	19	72.97	73.90	-13.9	5,231	-0.27%
2021/11/16	3.1	70.87	2	71.50	70.00	1.1	4,911	0.02%
2021/11/15	14	70.83	10	69.91	70.00	4	4,757	0.08%
2021/11/12	0	0.00	3	66.53	67.00	-3	4,439	-0.07%
2021/11/11	1	64.50	0	0.00	64.50	1	4,398	0.02%
2021/11/10	1.1	65.05	0	0.00	64.60	1.1	4,415	0.02%
2021/11/08	0	0.00	1	65.10	64.60	-1	4,389	-0.02%
2021/11/05	3	65.80	0.4	66.00	66.00	2.6	4,390	0.06%
2021/11/04	0	0.00	1	67.20	67.20	-1	4,368	-0.02%
2021/11/03	0	0.00	4	67.20	67.30	-4	4,372	-0.09%
2021/11/02	7	69.43	11	69.31	67.40	-4	4,399	-0.09%
2021/11/01	5	69.38	8	68.98	70.60	-3	4,228	-0.07%
2021/10/29	5	67.28	3	67.37	66.70	2	4,131	0.05%
2021/10/28	7	67.39	6	66.37	66.20	1	4,087	0.02%
2021/10/27	13	66.33	2	66.20	66.50	11	4,053	0.27%
2021/10/26	1	67.50	0	0.00	66.50	1	4,041	0.02%
2021/10/25	10	68.02	15	68.39	68.70	-5	3,966	-0.13%
2021/10/21	2	65.60	2	64.90	64.40	0	4,042	0.00%
2021/10/20	2	64.95	6	64.20	64.10	-4	4,361	-0.09%
2021/10/19	2	64.80	0.7	64.80	64.60	1.3	4,334	0.03%
2021/10/18	7	68.10	1.1	68.56	64.50	5.9	4,283	0.14%
2021/10/15	13.3	68.38	21	69.17	69.50	-7.7	4,124	-0.19%
2021/10/14	0	0.00	1	66.00	66.50	-1	3,921	-0.03%
2021/10/13	2	66.40	1	66.70	65.50	1	3,863	0.03%
2021/10/12	8	67.10	18	66.03	66.50	-10	3,764	-0.27%
2021/10/08	25.5	67.46	12	67.47	67.60	13.5	3,650	0.37%
2021/10/07	5	64.22	4	64.23	63.70	1	3,402	0.03%
2021/10/06	3	64.30	0	0.00	63.30	3	3,462	0.09%
2021/10/01	2	63.65	3	63.43	61.90	-1	3,282	-0.03%
2021/09/30	2	61.40	1	61.00	61.40	1	3,075	0.03%
2021/09/29	2	60.00	2	59.80	60.10	0	3,090	0.00%
2021/09/28	1	61.00	0	0.00	61.10	1	3,168	0.03%
2021/09/27	1	61.40	3	62.33	62.00	-2	3,172	-0.06%
2021/09/24	0	0.00	1	60.30	59.50	-1	3,086	-0.03%
2021/09/23	2	56.80	0	0.00	57.00	2	3,085	0.06%
2021/09/22	1	56.80	2	56.85	56.40	-1	3,135	-0.03%
2021/09/17	6	58.25	3	58.80	58.90	3	3,209	0.09%
2021/09/16	25	59.20	23	59.50	58.50	2	3,315	0.06%
2021/09/15	0	0.00	1	60.10	60.10	-1	3,365	-0.03%
2021/09/14	1	55.70	0	0.00	54.70	1	3,532	0.03%
2021/09/06	1.1	57.93	1	56.80	56.60	0.1	4,847	0.00%
2021/08/30	0	0.00	1	58.20	58.20	-1	4,851	-0.02%
2021/08/26	0	59.00	0	0.00	58.90	0	4,845	0.00%
2021/08/25	0	0.00	1	57.80	57.90	-1	4,844	-0.02%
2021/08/20	0	0.00	1	57.00	55.90	-1	4,892	-0.02%
2021/08/19	2	58.15	2	57.50	57.00	0	4,898	0.00%
2021/08/18	1	56.10	2	58.05	59.80	-1	4,919	-0.02%
2021/08/17	1	59.20	0	0.00	57.40	1	4,972	0.02%
2021/08/16	0	0.00	1	61.00	60.20	-1	4,981	-0.02%
2021/08/12	0	0.00	2	65.85	65.90	-2	4,979	-0.04%
2021/08/11	0.1	65.00	4	65.60	65.40	-4	4,998	-0.08%
2021/08/10	1	66.70	16.1	66.50	66.50	-15.1	5,034	-0.30%
2021/08/09	12	69.62	1	69.80	67.30	11	5,082	0.22%
2021/08/06	2	69.60	3	70.53	69.10	-1	5,092	-0.02%
2021/08/05	3	69.50	2	70.25	69.30	1	5,084	0.02%
2021/08/04	3	69.57	3	69.90	69.50	0	5,132	0.00%
2021/07/29	4	67.35	2	66.90	67.20	2	5,266	0.04%
2021/07/28	3	67.67	0	0.00	66.50	3	5,294	0.06%
2021/07/27	30.1	70.89	25	71.50	69.40	5.1	5,300	0.10%
2021/07/26	1	72.90	6.5	73.00	73.70	-5.5	5,144	-0.11%
2021/07/22	0	0.00	2	67.25	66.30	-2	4,830	-0.04%
2021/07/21	3	66.17	0	0.00	64.80	3	4,873	0.06%
2021/07/20	1	66.80	0	0.00	66.10	1	4,877	0.02%
2021/07/16	1	69.70	1	70.00	68.90	0	4,973	0.00%
2021/07/15	1	69.40	1	69.80	69.30	0	4,995	0.00%
2021/07/14	2	68.75	1	67.30	67.70	1	4,990	0.02%
2021/07/13	18.1	70.53	1	72.20	69.20	17.1	4,981	0.34%
2021/07/12	5	70.52	4	71.53	71.50	1	4,888	0.02%
2021/07/08	0	0.00	1	69.10	69.10	-1	4,863	-0.02%
2021/07/06	2	69.25	1	69.30	68.60	1	4,980	0.02%
2021/07/05	1.1	68.22	1	70.30	70.60	0.1	5,019	0.00%
2021/07/01	1	68.60	0	0.00	66.80	1	5,158	0.02%
2021/06/30	1	70.00	1	70.90	69.40	0	5,188	0.00%
2021/06/29	5	69.30	0	0.00	68.90	5	5,249	0.10%
2021/06/28	2.1	70.17	3	69.83	70.90	-1	5,369	-0.02%
2021/06/25	5	72.28	3	70.60	70.30	2	5,821	0.03%
2021/06/24	1	74.50	75.1	74.05	73.00	-74.1	5,859	-1.27%
2021/06/23	75	72.61	16	72.69	74.00	59	5,857	1.01%
2021/06/22	7	70.50	8	71.30	71.00	-1	6,075	-0.02%
2021/06/21	23	72.84	10.1	72.85	71.10	13	6,435	0.20%
2021/06/18	11	66.35	7	66.49	68.40	4	7,143	0.06%
2021/06/17	2	61.65	1	62.20	62.20	1	7,073	0.01%
2021/06/16	1	63.20	6	61.60	62.70	-5	7,087	-0.07%
2021/06/15	0	0.00	1	60.90	60.80	-1	7,296	-0.01%
2021/06/10	1	59.90	2	60.50	59.70	-1	8,179	-0.01%
2021/06/03	1	60.70	0	0.00	60.80	1	8,839	0.01%
2021/06/01	0	0.00	3	62.40	61.50	-3	10,111	-0.03%
2021/05/31	3	61.27	1.1	61.92	61.20	1.9	10,848	0.02%
2021/05/28	0	0.00	2	60.65	60.40	-2	10,980	-0.02%
2021/05/27	1	59.50	0	0.00	59.00	1	11,030	0.01%
2021/05/26	3	59.90	1	60.50	59.40	2	11,075	0.02%
2021/05/24	1	58.90	0	0.00	59.70	1	11,403	0.01%
2021/05/20	0	0.00	4	55.90	55.80	-4	11,667	-0.03%
2021/05/19	6	54.70	0	0.00	56.30	6	11,792	0.05%
2021/05/18	1	53.90	8	55.80	56.50	-7	11,845	-0.06%
2021/05/14	1	57.90	0	0.00	54.70	1	11,909	0.01%
2021/05/13	1	55.60	1	57.40	56.60	0	11,958	0.00%
2021/05/12	3.1	56.54	2	56.95	55.10	1.1	12,073	0.01%
2021/05/11	2	60.40	1	58.20	58.40	1	12,131	0.01%
2021/05/10	8.1	63.23	1	62.60	62.60	7.1	12,227	0.06%
2021/05/07	1	65.70	7	64.20	66.20	-6	12,476	-0.05%
2021/05/06	8	60.70	8	61.80	60.70	0	13,114	0.00%
2021/05/05	1	61.80	1	62.80	59.50	0	13,544	0.00%
2021/05/04	6	62.20	0	0.00	60.10	6	13,604	0.04%
2021/05/03	1	62.60	1	64.00	62.60	0	13,622	0.00%
2021/04/28	1	68.30	2	67.60	67.50	-1	13,853	-0.01%
2021/04/27	1	68.90	1	69.10	69.10	0	14,034	0.00%
2021/04/26	4.1	68.52	0	0.00	68.10	4.1	14,185	0.03%
2021/04/23	2	67.65	2	67.65	68.20	0	14,329	0.00%
2021/04/22	6	70.80	66	68.42	67.10	-60	14,830	-0.40%
2021/04/21	1.3	72.69	2	71.50	71.20	-0.7	15,180	0.00%
2021/04/20	38	72.47	1	72.70	72.80	37	15,347	0.24%
2021/04/16	0	0.00	0.7	72.83	72.60	-0.7	15,749	0.00%
2021/04/15	1	72.20	2	72.95	73.30	-1	16,003	-0.01%
2021/04/14	24	72.18	0	0.00	71.70	24	16,283	0.15%
2021/04/13	6	74.23	10	75.61	73.10	-4	16,680	-0.02%
2021/04/09	3	75.80	0	0.00	75.70	3	17,830	0.02%
2021/04/08	5	77.46	1	77.80	77.00	4	18,292	0.02%
2021/04/07	2	78.75	4	78.48	77.50	-2	18,380	-0.01%
2021/04/06	11.3	76.70	0	0.00	76.40	11.3	18,463	0.06%
2021/03/31	4	78.00	2	77.30	77.00	2	19,262	0.01%
2021/03/30	6	81.40	10	81.33	79.50	-4	19,557	-0.02%
2021/03/29	2	77.80	1.5	77.87	78.30	0.5	19,587	0.00%
2021/03/26	0.2	77.20	0	0.00	76.50	0.2	19,490	0.00%
2021/03/25	8	79.05	7.2	78.31	78.00	0.9	19,251	0.00%
2021/03/24	5	78.72	0	0.00	77.00	5	18,734	0.03%
2021/03/23	20	77.71	22	77.74	78.00	-2	18,165	-0.01%
2021/03/22	3	71.67	9	73.03	74.00	-6	16,948	-0.04%
2021/03/18	10	71.41	5	72.72	71.30	5	16,655	0.03%
2021/03/17	22.1	71.75	29	71.67	71.10	-7	16,366	-0.04%
2021/03/15	3	66.87	2	67.40	68.00	1	15,543	0.01%
2021/03/12	2	67.65	0	0.00	67.70	2	15,497	0.01%
2021/03/11	4	67.05	3	67.70	67.50	1	15,453	0.01%
2021/03/10	5	67.38	4	67.45	66.10	1	15,405	0.01%
2021/03/09	4	69.65	4	68.55	67.30	0	15,345	0.00%
2021/03/08	23	72.22	14	71.80	70.20	9	15,146	0.06%
2021/03/05	9	68.67	9	70.22	70.70	0	14,411	0.00%
2021/03/04	38	70.22	30	70.07	68.00	8	13,956	0.06%
2021/03/03	7	66.83	9	67.07	67.50	-2	13,225	-0.02%
2021/03/02	3	66.70	8	65.85	63.10	-5	13,138	-0.04%
2021/02/26	7	65.61	3	66.43	65.60	4	13,169	0.03%
2021/02/25	13	68.82	7	68.61	67.10	6	13,171	0.05%
2021/02/24	1	68.20	7	68.09	66.00	-6	12,911	-0.05%
2021/02/23	4	67.30	1	67.60	67.10	3	12,854	0.02%
2021/02/22	6.5	67.55	6	68.00	67.50	0.5	12,801	0.00%
2021/02/19	2	66.45	1	66.90	66.20	1	12,652	0.01%
2021/02/18	1	63.50	3	63.43	63.90	-2	12,594	-0.02%
2021/02/05	4.1	63.73	1	62.90	62.90	3.1	12,609	0.02%
2021/02/04	2	63.65	0	0.00	63.50	2	12,598	0.02%
2021/02/03	2	64.25	3	64.13	64.20	-1	12,648	-0.01%
2021/02/02	0	0.00	2	65.00	65.40	-2	12,485	-0.02%
2021/02/01	5.1	63.70	0	0.00	61.90	5.1	12,328	0.04%
2021/01/29	4	68.45	7	64.89	63.90	-3	12,183	-0.02%
2021/01/28	16	70.29	11	68.98	68.50	5	11,869	0.04%
2021/01/27	1	64.70	8	68.49	70.10	-7	11,135	-0.06%
2021/01/26	1	65.00	0	0.00	63.80	1	10,650	0.01%
2021/01/25	1	64.90	1	64.60	64.40	0	10,538	0.00%
2021/01/22	3	65.97	4	66.35	66.60	-1	10,441	-0.01%
2021/01/21	4	66.90	10	64.76	64.60	-6	10,297	-0.06%
2021/01/19	5	69.78	5	69.50	67.70	0	9,915	0.00%
2021/01/18	1	68.30	3	67.90	67.60	-2	9,698	-0.02%
2021/01/15	8	70.20	6	70.50	68.10	2	9,516	0.02%
2021/01/14	12	68.55	12	70.37	71.60	0	8,951	0.00%
2021/01/13	7	66.80	10	66.31	65.10	-3	8,516	-0.04%
2021/01/12	2	67.00	0	0.00	67.00	2	8,306	0.02%
2021/01/11	3	69.53	4	70.70	70.80	-1	8,128	-0.01%
2021/01/08	7	69.51	3	71.20	67.50	4	7,910	0.05%
2021/01/07	10	70.95	5	72.12	70.00	5	7,645	0.07%
2021/01/06	5	69.94	7	72.63	69.60	-2	7,349	-0.03%
2021/01/05	15	72.37	14	72.38	69.60	1	6,856	0.01%
2021/01/04	7	67.01	15.1	67.49	69.60	-8.1	6,110	-0.13%
2020/12/31	21	61.43	21	62.31	63.30	0	5,590	0.00%
2020/12/30	2	58.00	6	57.62	57.60	-4	5,045	-0.08%
2020/12/29	7	59.31	14	59.10	57.80	-7	4,865	-0.14%
2020/12/28	25	60.09	18	59.82	60.50	7	4,583	0.15%
2020/12/25	15	57.43	14	57.89	59.00	1	4,113	0.03%
2020/12/24	22	53.14	19	54.39	54.00	3	3,553	0.08%
2020/12/23	66.1	49.74	66	49.34	51.30	0.1	3,077	0.00%
2020/12/21	0	0.00	1	42.15	44.80	-1	2,406	-0.04%
2020/12/18	1	44.45	0	0.00	43.35	1	2,356	0.04%
2020/12/17	1	44.10	2	44.45	44.50	-1	2,334	-0.04%
2020/12/16	14	43.93	21	43.30	43.70	-7	2,316	-0.30%
2020/12/15	1	42.70	1	42.75	42.50	0	2,299	0.00%
2020/12/14	0	0.00	1	44.50	44.40	-1	2,299	-0.04%
2020/12/09	1	45.10	0	0.00	44.85	1	2,166	0.05%
2020/12/07	22	44.55	2	44.43	45.40	20	2,073	0.96%
2020/12/04	5	43.65	22	43.47	43.50	-17	1,993	-0.85%
2020/12/03	0	0.00	1	43.90	43.55	-1	1,962	-0.05%
2020/12/02	1	43.35	0	0.00	43.70	1	1,941	0.05%
2020/12/01	5	42.40	0	0.00	43.15	5	1,899	0.26%
2020/11/30	5	42.25	1	41.95	41.50	4	1,846	0.22%
2020/11/27	1	42.30	2	42.13	41.85	-1	1,813	-0.06%
2020/11/26	2	41.53	1	41.40	42.30	1	1,766	0.06%
2020/11/25	9	41.08	1	41.35	40.95	8	1,697	0.47%
2020/11/24	1	39.85	0	0.00	40.30	1	1,588	0.06%
2020/11/23	0	0.00	3	40.50	39.80	-3	1,510	-0.20%
2020/11/19	5	39.50	0	0.00	39.40	5	1,387	0.36%
2020/11/18	0	0.00	1	39.70	39.15	-1	1,325	-0.08%
2020/11/17	4	39.24	1	39.00	38.75	3	1,254	0.24%
2020/11/16	1	39.15	1	38.85	38.85	0	1,186	0.00%
2020/11/13	0	0.00	2	36.50	37.40	-2	1,077	-0.19%
2020/11/11	1	36.75	0	0.00	37.00	1	917	0.11%
2020/11/05	0	0.00	2	33.85	33.75	-2	797	-0.25%
2020/10/29	0	0.00	2	33.95	33.90	-2	938	-0.21%
2020/10/26	0	0.00	1	35.15	34.80	-1	975	-0.10%
2020/10/23	1	35.00	0	0.00	34.90	1	992	0.10%
2020/10/21	1	34.85	0	0.00	34.75	1	1,012	0.10%
2020/10/19	0	0.00	1	35.20	35.00	-1	1,040	-0.10%
2020/10/16	2	35.35	0	0.00	34.90	2	1,070	0.19%
2020/10/15	0	0.00	1	35.90	35.60	-1	1,013	-0.10%
2020/10/14	2	35.25	0	0.00	35.55	2	997	0.20%
2020/10/12	3	35.18	0	0.00	35.10	3	977	0.31%
2020/10/08	0	0.00	1	35.45	35.50	-1	952	-0.11%
2020/10/06	1	33.70	12	33.76	33.85	-11	927	-1.19%
2020/10/05	1	33.45	0	0.00	33.45	1	946	0.11%
2020/09/21	1	35.55	0	0.00	35.60	1	1,216	0.08%
2020/09/17	0	0.00	1	35.75	35.75	-1	1,194	-0.08%
2020/09/09	0	0.00	1	34.75	35.00	-1	1,133	-0.09%
2020/09/07	1	36.15	1	35.10	35.05	0	1,129	0.00%
2020/09/03	1	35.30	5	35.65	35.60	-4	1,071	-0.37%
2020/09/02	3	34.45	3	34.35	34.15	0	1,048	0.00%
2020/09/01	5	34.80	5	34.65	34.30	0	1,057	0.00%
2020/08/28	1	33.30	1	33.55	33.55	0	1,113	0.00%
2020/08/24	1	32.65	2	32.93	33.00	-1	1,174	-0.09%
2020/08/21	1	32.35	1	32.90	32.55	0	1,184	0.00%
2020/08/20	1	32.10	0	0.00	32.10	1	1,197	0.08%
2020/08/17	0	0.00	1	34.90	34.85	-1	1,187	-0.08%
2020/08/14	1	34.15	1	34.55	34.55	0	1,193	0.00%
2020/08/13	1	35.40	3	34.85	34.95	-2	1,196	-0.17%
2020/08/11	0	0.00	1	34.65	35.00	-1	1,190	-0.08%
2020/08/07	1	35.25	0	0.00	34.60	1	1,217	0.08%
2020/08/06	1	35.50	0	0.00	35.50	1	1,216	0.08%
2020/08/04	1	33.40	3	33.95	33.90	-2	1,201	-0.17%
2020/08/03	2	32.90	0	0.00	33.20	2	1,197	0.17%
2020/07/31	1	33.50	11	33.90	33.90	-10	1,191	-0.84%
2020/07/29	0	0.00	1	35.95	36.00	-1	1,155	-0.09%
2020/07/28	1	35.00	2	34.55	34.70	-1	1,139	-0.09%
2020/07/24	9	36.80	1	36.05	36.05	8	1,130	0.71%
2020/07/23	0	0.00	6	36.55	36.25	-6	1,110	-0.54%
2020/07/22	20	37.20	6	36.80	36.70	14	1,101	1.27%
2020/07/20	0	0.00	1	35.50	35.50	-1	1,047	-0.10%
2020/07/13	2	35.35	0	0.00	35.20	2	1,026	0.19%
2020/07/10	1	36.10	0	0.00	35.00	1	1,026	0.10%
2020/07/08	5	36.86	1	36.90	37.05	4	973	0.41%
2020/07/07	0	0.00	10	35.10	35.40	-10	858	-1.16%
2020/07/03	1	33.50	2	33.70	33.75	-1	811	-0.12%
2020/07/02	10	34.45	7	34.00	34.10	3	805	0.37%
2020/07/01	0	0.00	1	33.65	33.65	-1	760	-0.13%
2020/06/12	1	31.45	0	0.00	32.00	1	795	0.13%
2020/06/11	1	33.15	3	32.40	32.20	-2	799	-0.25%
2020/06/10	1	33.05	10	32.75	33.00	-9	801	-1.12%
2020/06/09	2	33.15	0	0.00	33.10	2	821	0.24%
2020/06/05	0	0.00	10	33.50	33.65	-10	810	-1.23%
2020/06/04	10	34.00	0	0.00	33.90	10	805	1.24%
2020/06/02	20	32.20	0	0.00	31.85	20	716	2.79%
2020/05/27	0	0.00	1	32.00	31.70	-1	675	-0.15%
2020/05/25	0	0.00	10	30.53	30.50	-10	658	-1.52%
2020/05/19	10	30.40	0	0.00	30.35	10	636	1.57%
2020/05/14	1	31.15	0	0.00	31.00	1	605	0.17%
2020/05/11	0	0.00	8	30.40	31.65	-8	524	-1.53%
2020/05/08	8	29.46	0	0.00	29.90	8	498	1.61%
2020/04/29	0	0.00	20	29.30	29.45	-20	515	-3.88%
2020/04/22	0.1	27.50	0	0.00	27.50	0.1	617	0.01%
2020/04/14	0.6	28.60	0	0.00	28.60	0.6	640	0.09%
2020/04/08	10	27.95	0	0.00	27.90	10	666	1.50%
2020/03/27	6	26.58	0	0.00	25.90	6	654	0.92%
2020/03/17	2	25.70	0	0.00	25.90	2	734	0.27%
2020/03/10	3	31.05	0	0.00	31.10	3	678	0.44%
2020/03/09	1	31.30	0	0.00	31.25	1	671	0.15%
2020/02/17	1	33.95	0	0.00	33.95	1	768	0.13%
2020/02/12	0	0.00	2	34.60	34.60	-2	771	-0.26%
2020/02/07	2	33.50	0	0.00	33.60	2	779	0.26%
2020/02/06	0	0.00	1	33.45	34.25	-1	779	-0.13%
2020/01/31	0	0.00	3	34.73	34.40	-3	801	-0.37%
2020/01/30	0	0.00	2	34.53	34.20	-2	819	-0.24%
2020/01/20	0	0.00	2	37.68	37.90	-2	804	-0.25%
2020/01/17	2	38.15	5	38.11	38.00	-3	794	-0.38%
2020/01/10	6	36.34	0	0.00	36.30	6	830	0.72%
2020/01/09	0	0.00	8	36.70	36.55	-8	831	-0.96%
2020/01/03	4	36.78	0	0.00	36.70	4	827	0.48%
2020/01/02	1	37.10	0	0.00	37.50	1	820	0.12%
2019/12/26	0	0.00	1	36.95	36.90	-1	824	-0.12%
2019/12/25	2	37.15	0	0.00	37.00	2	825	0.24%
2019/12/19	3	37.80	3	37.75	37.60	0	842	0.00%
2019/12/13	1	35.50	0	0.00	35.40	1	742	0.13%
2019/12/12	0.1	35.50	0	0.00	35.55	0.1	746	0.01%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/11/25	0	0.00	1	36.20	36.30	-1	995	-0.10%
2019/11/18	1	37.20	0	0.00	37.20	1	1,288	0.08%
2019/11/15	2	38.35	1	38.30	38.10	1	1,300	0.08%
2019/11/12	0.2	36.25	0	0.00	36.25	0.2	1,349	0.01%
2019/11/11	0	0.00	5	35.30	35.25	-5	1,384	-0.36%
2019/11/05	0	0.00	3	38.30	37.70	-3	1,406	-0.21%
2019/10/29	0	0.00	5	38.60	38.80	-5	1,401	-0.36%
2019/10/25	0	0.00	1	38.30	38.25	-1	1,390	-0.07%
2019/10/24	6	38.57	3	38.75	38.85	3	1,380	0.22%
2019/10/23	5	36.53	0	0.00	37.30	5	1,310	0.38%
2019/10/22	5	36.20	0	0.00	35.80	5	1,326	0.38%
2019/10/15	2	35.73	1	35.65	35.65	1	1,390	0.07%
2019/10/14	0	0.00	1	36.50	36.50	-1	1,413	-0.07%
2019/10/09	0.1	36.30	1	36.60	36.35	-0.9	1,422	-0.06%
2019/10/07	1	38.20	0	0.00	38.55	1	1,414	0.07%
2019/09/25	0	0.00	2	41.15	41.40	-2	1,387	-0.14%
2019/09/24	1	41.80	0	0.00	41.45	1	1,387	0.07%
2019/09/18	0	0.00	2	40.30	40.30	-2	1,357	-0.15%
2019/09/11	0	0.00	1	40.15	39.85	-1	1,342	-0.07%
2019/09/09	2	39.80	0	0.00	39.35	2	1,306	0.15%
2019/09/05	3	42.22	0	0.00	42.05	3	1,248	0.24%
2019/09/04	2	41.70	0	0.00	41.70	2	1,231	0.16%
2019/08/30	4	41.80	0	0.00	41.30	4	1,203	0.33%
2019/08/27	5	44.01	6.2	44.53	44.90	-1.2	1,083	-0.11%
2019/08/22	0	0.00	2	45.05	43.75	-2	953	-0.21%
2019/08/21	2	43.15	0	0.00	42.40	2	834	0.24%
2019/08/19	1	43.30	0	0.00	42.00	1	759	0.13%
2019/08/16	0	0.00	6	40.28	41.85	-6	702	-0.85%
2019/08/12	0	0.00	1	37.85	38.40	-1	578	-0.17%
2019/08/05	0	0.00	1	38.05	38.10	-1	554	-0.18%
2019/08/02	1	38.95	0	0.00	38.75	1	554	0.18%
2019/07/31	0	0.00	1	39.95	39.50	-1	552	-0.18%
2019/07/30	2	39.55	0	0.00	39.35	2	544	0.37%
2019/07/29	3	39.70	3	40.20	40.10	0	542	0.00%
2019/07/25	0	0.00	1	40.80	40.60	-1	570	-0.18%
2019/07/24	0	0.00	12	40.60	41.10	-12	580	-2.07%
2019/07/15	0	0.00	2	38.18	38.00	-2	534	-0.37%
2019/07/12	0	0.00	1	38.10	37.60	-1	538	-0.19%
2019/06/26	1	35.60	0	0.00	35.70	1	740	0.14%
2019/05/14	0	0.00	3	35.10	35.55	-3	846	-0.35%
2019/05/06	0	0.00	10	36.80	36.70	-10	803	-1.24%
2019/04/26	3	36.92	0	0.00	36.70	3	709	0.42%
2019/04/24	0	0.00	2	37.00	36.65	-2	630	-0.32%
2019/04/22	2	36.45	0	0.00	36.50	2	612	0.33%
2019/04/19	4	36.28	0	0.00	36.10	4	610	0.66%
2019/04/18	5	36.94	0	0.00	36.50	5	602	0.83%
2019/04/17	0	0.00	2	37.28	36.80	-2	587	-0.34%
2019/04/16	4	36.73	1	36.50	37.30	3	563	0.53%
2019/04/15	0	0.00	2	37.00	35.90	-2	511	-0.39%
2019/04/12	0	0.00	4	35.18	35.40	-4	456	-0.88%
2019/04/10	0	0.00	5	35.38	35.35	-5	441	-1.13%
2019/04/08	0	0.00	3	34.95	34.95	-3	422	-0.71%
2019/04/03	5	34.75	0	0.00	34.90	5	419	1.19%
2019/04/02	2	35.65	3	35.30	35.30	-1	411	-0.24%
2019/04/01	0	0.00	4	34.35	35.80	-4	363	-1.10%
2019/03/28	0	0.00	2	34.00	34.00	-2	345	-0.58%
2019/03/22	2	33.80	0	0.00	33.55	2	360	0.55%
2019/03/21	2	34.30	0	0.00	34.10	2	361	0.55%
2019/03/20	0	0.00	1	34.00	34.00	-1	360	-0.28%
2019/03/18	3	35.08	0	0.00	34.50	3	361	0.83%
2019/03/15	0	0.00	2	34.50	34.50	-2	320	-0.63%
2019/03/04	0	0.00	7	32.34	32.25	-7	399	-1.75%
2019/02/26	0	0.00	5	32.55	32.80	-5	403	-1.24%
2019/02/13	0	0.00	5	30.00	30.00	-5	493	-1.01%
2019/02/12	7	29.95	0	0.00	30.00	7	554	1.26%
2019/01/16	0	0.00	3	29.70	29.60	-3	759	-0.40%
2019/01/15	3	29.35	0	0.00	29.70	3	761	0.39%
2018/12/18	0	0.00	1	31.20	31.30	-1	920	-0.11%
2018/12/14	1	30.90	1	30.80	30.80	0	913	0.00%
2018/12/13	1	30.60	0	0.00	30.80	1	914	0.11%
2018/12/04	4	31.61	0	0.00	31.45	4	908	0.44%
2018/11/12	5	29.80	0	0.00	29.50	5	822	0.61%
2018/10/26	0	0.00	2	27.68	27.95	-2	737	-0.27%
2018/10/25	0	0.00	1	28.05	27.55	-1	738	-0.14%
2018/10/24	0	0.00	4	27.64	27.55	-4	711	-0.56%
2018/10/16	0	0.00	7	28.10	28.00	-7	704	-0.99%
2018/10/15	1	27.85	0	0.00	27.80	1	708	0.14%
2018/10/04	2	30.75	1	30.80	30.75	1	826	0.12%
2018/10/02	1	30.90	0	0.00	30.70	1	827	0.12%
2018/09/26	8	31.34	0	0.00	31.60	8	804	0.99%
2018/09/20	0	0.00	1	30.75	30.70	-1	851	-0.12%
2018/09/19	1	30.55	0	0.00	30.70	1	876	0.11%
2018/09/18	0	0.00	1	30.65	30.40	-1	880	-0.11%
2018/09/12	0	0.00	1	30.70	30.80	-1	1,245	-0.08%
2018/09/04	0	0.00	1	33.15	32.95	-1	1,235	-0.08%
2018/08/27	0	0.00	0	33.15	33.00	0	1,378	0.00%
2018/08/24	2	34.50	0	0.00	34.30	2	1,377	0.15%
2018/08/23	0	0.00	1	34.70	34.55	-1	1,371	-0.07%
2018/08/22	6	34.98	0	0.00	34.85	6	1,369	0.44%
2018/08/14	1	34.90	0	0.00	34.90	1	1,354	0.07%
2018/08/13	4	35.40	0	0.00	35.45	4	1,349	0.30%
2018/08/08	3	37.50	3	37.72	37.30	0	1,320	0.00%
2018/08/01	0	0.00	1	36.80	37.40	-1	1,228	-0.08%
2018/07/19	2	37.05	0	0.00	36.80	2	1,200	0.17%
2018/07/18	1	37.35	1	37.80	37.05	0	1,208	0.00%
2018/07/17	3	37.58	0	0.00	37.50	3	1,191	0.25%
2018/07/13	0	0.00	2	36.13	36.80	-2	1,082	-0.18%
2018/07/04	0	0.00	1	35.70	34.95	-1	1,054	-0.09%
2018/07/02	0	0.00	8	35.68	35.55	-8	1,042	-0.77%
2018/06/29	2	35.30	0	0.00	35.40	2	1,025	0.19%
2018/06/28	0	0.00	1	34.60	33.90	-1	989	-0.10%
2018/06/27	1	35.25	0	0.00	35.10	1	965	0.10%
2018/06/26	2	35.60	12	35.45	35.50	-10	976	-1.02%
2018/06/25	0	0.00	3	35.80	35.25	-3	965	-0.31%
2018/06/22	5	37.37	5	37.38	37.50	0	928	0.00%
2018/06/21	3	36.50	6	37.30	37.30	-3	778	-0.39%
2018/06/19	0	0.00	1	35.20	34.65	-1	628	-0.16%
2018/06/13	0	0.00	2	35.30	35.20	-2	636	-0.31%
2018/06/07	7	36.54	20	36.83	36.50	-13	641	-2.03%
2018/06/06	5	35.30	0	0.00	35.40	5	588	0.85%
2018/06/05	16	35.88	0	0.00	35.55	16	595	2.69%
2018/06/04	4	35.08	0	0.00	36.25	4	587	0.68%
2018/05/30	0	0.00	1	32.95	33.05	-1	622	-0.16%
2018/05/18	2	33.05	0	0.00	33.05	2	838	0.24%
2018/05/15	0	0.00	2	33.80	33.60	-2	951	-0.21%
2018/05/11	5	33.19	0	0.00	33.20	5	997	0.50%
2018/05/10	2	32.90	0	0.00	33.00	2	1,009	0.20%
2018/05/09	3	32.95	0	0.00	33.00	3	1,014	0.30%
2018/04/30	1	32.10	0	0.00	32.40	1	1,059	0.09%
2018/04/26	1	32.10	0	0.00	31.60	1	1,080	0.09%
2018/04/24	1	32.35	0	0.00	32.50	1	1,088	0.09%
2018/04/20	3	34.00	0	0.00	34.00	3	1,085	0.28%
2018/04/19	4	34.54	0	0.00	34.45	4	1,081	0.37%
2018/04/18	0	0.00	5	34.34	34.30	-5	1,086	-0.46%
2018/04/17	0	0.00	4	35.18	35.10	-4	1,070	-0.37%
2018/04/16	0	0.00	2	36.10	36.00	-2	1,085	-0.18%
2018/04/10	2	36.80	0	0.00	36.55	2	1,172	0.17%
2018/03/28	1	37.30	0	0.00	37.05	1	1,232	0.08%
2018/03/20	4	38.33	0	0.00	38.20	4	1,297	0.31%
2018/03/19	0.1	38.90	0	0.00	38.90	0.1	1,366	0.01%
2018/03/16	1	38.60	0	0.00	38.80	1	1,411	0.07%
2018/03/12	2	39.00	7	39.19	39.15	-5	1,456	-0.34%
2018/03/09	3	40.00	3	40.15	39.90	0	1,457	0.00%
2018/03/08	0	0.00	2	40.00	39.80	-2	1,471	-0.14%
2018/03/07	4	39.95	0	0.00	39.50	4	1,481	0.27%
2018/03/05	0	0.00	2	39.55	39.80	-2	1,503	-0.13%
2018/03/01	0	0.00	2	39.53	40.05	-2	1,518	-0.13%
2018/02/27	1	40.70	1	40.15	40.10	0	1,535	0.00%
2018/02/26	1	39.70	2	39.35	39.45	-1	1,541	-0.06%
2018/02/23	1	38.80	0	0.00	39.00	1	1,548	0.06%
2018/02/22	3	37.20	3	38.05	38.90	0	1,566	0.00%
2018/02/21	2	36.33	1	37.40	37.40	1	1,602	0.06%
2018/02/09	3	33.90	2	34.15	34.10	1	1,584	0.06%
2018/02/08	0	0.00	8	37.55	37.55	-8	1,564	-0.51%
2018/02/07	3	38.40	0	0.00	38.30	3	1,651	0.18%
2018/02/06	0	0.00	2	39.25	38.25	-2	1,717	-0.12%
2018/02/02	0	0.00	1	42.95	42.80	-1	1,864	-0.05%
2018/01/31	0	0.00	2	43.20	43.25	-2	1,962	-0.10%
2018/01/30	1	44.50	0	0.00	43.85	1	1,984	0.05%
2018/01/25	2	45.30	0	0.00	45.00	2	2,141	0.09%
2018/01/24	2	45.03	0	0.00	45.15	2	2,192	0.09%
2018/01/23	1	45.00	3	45.15	44.90	-2	2,262	-0.09%
2018/01/22	1	45.05	16	45.60	45.40	-15	2,386	-0.63%
2018/01/18	2	45.53	0	0.00	45.25	2	2,637	0.08%
2018/01/17	0	0.00	1	45.75	45.55	-1	2,799	-0.04%
2018/01/12	15	45.20	0	0.00	45.25	15	3,491	0.43%
2018/01/10	3	45.02	0	0.00	44.65	3	3,844	0.08%
2018/01/09	1	46.40	1	46.80	46.00	0	3,863	0.00%
2018/01/08	2	46.20	1	46.55	46.20	1	3,892	0.03%
2018/01/05	2	45.55	0	0.00	45.60	2	3,875	0.05%
2018/01/03	4	46.01	1	46.20	45.55	3	3,858	0.08%
2018/01/02	3	45.03	0	0.00	45.20	3	3,850	0.08%