祥碩 (5269)-富邦-彰化券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	1940.00	2060.00	-0.1	1,053	-0.01%
2025/01/15	0	2065.00	0	0.00	2045.00	0	1,050	0.00%
2025/01/14	0	2030.00	0	0.00	2045.00	0	1,054	0.00%
2025/01/13	0	0.00	0.1	1900.10	1930.00	-0.1	1,061	0.00%
2025/01/06	0	0.00	0	2055.00	2065.00	0	1,088	0.00%
2025/01/03	0.1	1960.00	0	0.00	1955.00	0.1	1,076	0.00%
2025/01/02	0.1	1905.00	0.1	1902.86	1910.00	0	1,069	0.00%
2024/12/18	0	0.00	0.1	2045.00	2045.00	-0.1	1,102	-0.01%
2024/12/17	0.1	2059.00	5.1	2044.22	2075.00	-5	1,089	-0.46%
2024/12/13	0	0.00	0	1930.00	1925.00	0	1,040	0.00%
2024/12/12	5	1909.00	0.1	1985.00	1905.00	4.9	1,031	0.48%
2024/12/11	0	0.00	0.1	1850.00	1870.00	-0.1	1,007	-0.01%
2024/12/05	0.1	1870.00	0.1	1870.00	1885.00	0	1,001	0.00%
2024/12/04	0	0.00	3	1725.00	1735.00	-3	960	-0.31%
2024/12/03	1.2	1642.50	1	1600.00	1645.00	0.2	964	0.02%
2024/11/29	0	0.00	0	1610.00	1615.00	0	970	0.00%
2024/11/28	0	1575.00	0	0.00	1560.00	0	977	0.00%
2024/11/25	3	1680.00	3	1715.00	1685.00	0	953	0.00%
2024/11/22	3	1643.33	1	1645.00	1640.00	2	959	0.21%
2024/11/21	1	1685.00	1.1	1704.76	1680.00	-0.1	965	-0.01%
2024/11/19	1.1	1596.19	0	0.00	1620.00	1.1	961	0.11%
2024/11/18	0	1620.00	1	1630.00	1600.00	-1	974	-0.10%
2024/11/15	0	0.00	0	1660.00	1655.00	0	991	0.00%
2024/11/14	0	1635.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	1	1710.00	1	1710.00	1710.00	0	1,006	0.00%
2024/11/07	1	1715.00	1	1795.16	1795.00	0	1,002	0.00%
2024/11/05	1	1650.00	2	1650.00	1650.00	-1	1,001	-0.10%
2024/11/01	1	1580.00	0	0.00	1600.00	1	1,016	0.10%
2024/10/29	1	1625.00	1	1600.00	1595.00	0	1,023	0.00%
2024/10/25	0	0.00	1	1665.00	1680.00	-1	1,025	-0.10%
2024/10/23	2	1725.00	1.1	1722.31	1710.00	0.9	1,027	0.09%
2024/10/22	2	1667.50	3	1721.69	1740.00	-1	1,026	-0.10%
2024/10/18	0.1	1535.00	0	0.00	1505.00	0.1	1,002	0.00%
2024/10/17	1	1600.00	0	0.00	1585.00	1	1,001	0.10%
2024/10/14	0	0.00	1	1605.00	1660.00	-1	999	-0.10%
2024/10/07	1	1560.00	0	1560.00	1580.00	1	996	0.10%
2024/09/30	0.1	1680.00	0	0.00	1615.00	0.1	1,032	0.01%
2024/09/25	0	1580.00	0	1605.00	1630.00	0	1,016	0.00%
2024/09/24	0	0.00	0	1525.00	1520.00	0	1,005	0.00%
2024/09/23	1	1465.00	2	1482.50	1490.00	-1	996	-0.10%
2024/09/20	1	1508.64	1	1539.41	1480.00	0	1,006	0.00%
2024/09/12	0	0.00	0	1550.00	1585.00	0	1,061	0.00%
2024/09/09	1	1470.00	0	0.00	1470.00	1	1,088	0.09%
2024/09/06	0	1465.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	1	1569.39	1	1575.00	1555.00	0	1,076	0.00%
2024/09/04	0	1571.67	0.1	1585.00	1560.00	-0.1	1,078	-0.01%
2024/08/30	0	0.00	0.1	1755.00	1770.00	-0.1	1,048	-0.01%
2024/08/29	0.1	1750.00	0	0.00	1750.00	0.1	1,043	0.01%
2024/08/23	0.1	1733.33	0	1700.00	1750.00	0.1	1,081	0.01%
2024/08/22	0	1645.00	0	1655.19	1645.00	0	1,087	0.00%
2024/08/21	0	1645.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	1710.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/16	0	0.00	0.2	1592.90	1610.00	-0.2	1,043	-0.02%
2024/08/15	0.1	1490.00	0	1490.39	1480.00	0.1	1,008	0.01%
2024/08/14	0.1	1550.74	0	0.00	1510.00	0.1	1,004	0.01%
2024/08/12	0	1521.19	0.1	1550.00	1540.00	-0.1	994	-0.01%
2024/08/09	0	0.00	0.1	1462.50	1485.00	-0.1	988	-0.01%
2024/08/08	0.1	1415.00	0	0.00	1380.00	0.1	990	0.01%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0.1	1535.00	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0.1	1670.05	0	0.00	1620.00	0.1	972	0.01%
2024/07/30	0	0.00	0.1	1635.00	1640.00	-0.1	971	-0.01%
2024/07/29	0.1	1605.00	0.1	1665.00	1570.00	0	972	0.00%
2024/07/26	0.1	1610.00	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	0.1	1665.00	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	1	1768.79	0	0.00	1665.00	1	967	0.10%
2024/07/18	0.1	1815.20	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	0.1	1880.00	0	0.00	1875.00	0.1	963	0.01%
2024/07/15	0	1865.00	1	1875.00	1860.00	-1	975	-0.10%
2024/07/11	0	0.00	1	2015.00	2020.00	-1	966	-0.10%
2024/07/09	0	1925.00	0	1945.00	1935.00	0	958	0.00%
2024/07/08	0.1	1888.90	0	0.00	1895.00	0.1	964	0.02%
2024/07/05	0	0.00	0	1990.00	1975.00	0	959	0.00%
2024/07/04	2	2007.55	0	0.00	2000.00	2	959	0.21%
2024/06/25	0	2060.00	0	0.00	2090.00	0	972	0.00%
2024/06/21	0	2315.00	0	0.00	2190.00	0	989	0.00%
2024/06/19	0	0.00	0	2352.50	2365.00	0	982	0.00%
2024/06/12	1	1995.00	1	2005.00	2000.00	0	917	0.00%
2024/06/04	0	2010.00	0	0.00	1980.00	0	938	0.00%
2024/05/28	0	0.00	1	2109.21	2125.00	-1	915	-0.11%
2024/05/15	0	0.00	0	1920.00	1925.00	0	1,053	0.00%
2024/05/13	0	0.00	1	1840.00	1830.00	-1	1,054	-0.09%
2024/05/10	1	1870.00	0	0.00	1860.00	1	1,071	0.09%
2024/05/09	0	1835.00	1	1860.00	1820.00	-1	1,084	-0.09%
2024/05/08	1	1925.00	0	0.00	1910.00	1	1,089	0.09%
2024/05/07	0	1832.14	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1920.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/29	0	1945.00	1	1925.00	1945.00	-1	1,150	-0.09%
2024/04/26	2	1912.44	1	1910.00	1905.00	1	1,190	0.08%
2024/04/25	0	1856.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0	1803.18	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1857.27	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1956.43	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2057.50	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2083.33	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2120.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2230.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/09	1	2330.49	0	0.00	2390.00	1	1,260	0.08%
2024/03/29	0	0.00	0.1	2407.33	2395.00	-0.1	1,253	-0.01%
2024/03/26	0	2410.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/13	0	0.00	0	2290.00	2210.00	0	1,288	0.00%
2024/03/08	0	2205.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/04	1	2335.00	1	2390.04	2390.00	0	1,333	0.00%
2024/03/01	0	2335.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/26	0	0.00	0	2240.00	2250.00	0	1,313	0.00%
2024/02/23	0	2255.00	0	2245.00	2280.00	0	1,314	0.00%
2024/02/22	0	2135.00	0.1	2160.00	2165.00	0	1,296	0.00%
2024/02/21	0.1	2065.00	1	2075.00	2065.00	-1	1,286	-0.07%
2024/02/20	0	2075.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/02	1	1985.00	0	0.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	0	1930.00	1940.00	0	1,267	0.00%