青雲 (5386)-富邦-彰化券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	89.10	89.10	-2	3,733	-0.05%
2024/11/19	1	86.50	1	87.50	87.50	0	3,769	0.00%
2024/11/18	0	0.00	0.1	85.99	86.40	-0.1	3,762	0.00%
2024/11/15	2	85.80	1	86.30	85.20	1	3,756	0.03%
2024/11/12	0	0.00	3	93.40	91.00	-3	3,862	-0.08%
2024/11/11	3	94.10	1	93.30	93.30	2	3,822	0.05%
2024/11/08	2	93.30	0	0.00	90.40	2	3,759	0.05%
2024/11/07	12	98.28	9	96.88	94.50	3	3,762	0.08%
2024/11/06	3	94.63	10	92.39	95.20	-7	3,547	-0.20%
2024/11/05	1	91.30	0	0.00	91.30	1	3,433	0.03%
2024/11/04	6	94.55	0	0.00	90.20	6	3,448	0.17%
2024/11/01	1	101.50	2	101.25	100.00	-1	3,378	-0.03%
2024/10/30	4	102.50	6	104.00	104.50	-2	3,334	-0.06%
2024/10/29	8	102.81	12	102.50	100.50	-4	3,160	-0.13%
2024/10/28	10	104.20	3	103.17	99.70	7	2,997	0.23%
2024/10/25	4	102.13	8.1	101.13	107.50	-4.1	2,792	-0.15%
2024/10/24	2	98.10	0	0.00	97.90	2	2,646	0.08%
2024/10/23	19	100.35	2	100.75	100.50	17	2,599	0.65%
2024/10/22	2	99.00	4	99.40	99.70	-2	2,477	-0.08%
2024/10/21	8	90.80	8	90.00	91.90	0	2,386	0.00%
2024/10/18	0	0.00	12	88.00	87.50	-12	2,373	-0.51%
2024/10/16	0	0.00	1	89.00	88.50	-1	2,426	-0.04%
2024/10/15	3	93.45	0	0.00	88.30	3	2,448	0.12%
2024/10/14	0	0.00	2	91.35	92.40	-2	2,454	-0.08%
2024/10/11	2	91.65	1	91.30	89.50	1	2,412	0.04%
2024/10/09	7	100.33	10.1	101.42	93.40	-3.1	2,380	-0.13%
2024/10/08	7	98.24	1	98.30	99.80	6	2,221	0.27%
2024/10/07	2	89.70	1	89.60	90.80	1	2,192	0.05%
2024/10/04	0	0.00	1	87.80	86.50	-1	2,158	-0.05%
2024/10/01	1	86.60	1	86.80	86.30	0	2,148	0.00%
2024/09/27	2	86.00	0.5	85.80	86.00	1.6	2,160	0.07%
2024/09/20	0	0.00	3	95.00	90.80	-3	2,102	-0.14%
2024/09/19	12	92.80	0	0.00	95.00	12	2,064	0.58%
2024/09/18	2	92.10	3	90.57	90.20	-1	2,018	-0.05%
2024/09/09	3	89.00	0	0.00	92.00	3	1,921	0.16%
2024/09/06	1	89.70	0	0.00	90.00	1	1,916	0.05%
2024/09/04	0	94.00	0	0.00	89.50	0	1,903	0.00%
2024/08/30	5	111.58	18	105.44	104.00	-13	1,917	-0.68%
2024/08/29	1	103.50	0	111.50	111.50	1	1,714	0.06%
2024/08/28	5	100.64	8	101.38	101.50	-3	1,629	-0.18%
2024/08/27	1	100.00	0	0.00	100.00	1	1,374	0.07%
2024/08/26	0	0.00	0	91.00	91.00	0	1,340	0.00%
2024/08/22	0	0.00	1	78.60	75.30	-1	1,313	-0.08%
2024/08/21	5	84.10	1	83.00	84.10	4	1,286	0.31%
2024/08/19	1	83.30	0	0.00	82.80	1	1,242	0.08%
2024/08/14	1	84.20	1	81.60	81.70	0	1,183	0.00%
2024/08/13	1	77.10	0	0.00	78.40	1	1,101	0.09%
2024/08/09	0	0.00	7	80.97	76.90	-7	1,081	-0.65%
2024/08/08	6	77.30	0	0.00	77.70	6	1,029	0.58%
2024/08/07	1	77.70	0	0.00	77.70	1	994	0.10%
2024/08/06	1	71.80	1	72.80	73.30	0	921	0.00%
2024/08/05	10	61.90	2	61.90	68.90	8	867	0.92%
2024/07/11	0	0.00	1	70.60	70.30	-1	884	-0.11%
2024/06/11	0	0.00	1	70.70	70.50	-1	1,915	-0.05%
2024/06/07	0	0.00	1	73.30	72.60	-1	2,029	-0.05%
2024/06/06	0	0.00	5	75.66	74.10	-5	2,104	-0.24%
2024/06/05	2	76.80	0	0.00	76.30	2	2,354	0.08%
2024/05/30	0	0.00	1	74.50	74.30	-1	2,534	-0.04%
2024/05/29	0	0.00	0	71.40	71.40	0	2,481	0.00%
2024/05/28	2	71.90	0	0.00	71.30	2	2,563	0.08%
2024/05/23	1	69.70	0	69.80	68.60	1	2,555	0.04%
2024/05/22	0	71.00	0	0.00	70.40	0	2,546	0.00%
2024/05/21	0	71.30	0	0.00	70.50	0	2,536	0.00%
2024/05/16	1	68.00	0	0.00	68.00	1	2,503	0.04%
2024/05/10	0	0.00	1	67.60	68.10	-1	2,509	-0.04%
2024/05/08	1	69.43	0	0.00	69.40	1	2,498	0.04%
2024/05/07	0	0.00	1	76.50	77.10	-1	2,430	-0.04%
2024/04/24	0.1	71.50	0	0.00	71.40	0.1	2,343	0.00%
2024/04/23	0	70.40	0	70.00	69.90	0	2,336	0.00%
2024/04/22	0	69.00	0	0.00	68.70	0	2,331	0.00%
2024/04/16	0	71.60	0	0.00	69.60	0	2,281	0.00%
2024/04/12	0	0.00	0	74.70	74.30	0	2,240	0.00%
2024/04/11	3	73.73	0	0.00	73.20	3	2,222	0.13%
2024/04/10	1	75.42	18	78.78	75.40	-17	2,173	-0.78%
2024/04/03	5	87.84	5	87.48	85.20	0	2,072	0.00%
2024/04/02	1	96.99	6	95.90	90.60	-5	1,999	-0.25%
2024/04/01	0	0.00	0	87.60	92.00	0	1,887	0.00%
2024/03/29	1	87.49	0.2	91.29	83.90	0.8	1,798	0.05%
2024/03/27	1	86.50	0	0.00	86.60	1	1,688	0.06%
2024/03/25	0	0.00	0	83.40	82.80	0	1,656	0.00%
2024/03/20	0	0.00	1	85.10	83.00	-1	1,626	-0.06%
2024/03/19	1	85.60	2	87.90	86.20	-1	1,627	-0.06%
2024/03/18	2	87.30	0	0.00	88.50	2	1,696	0.12%
2024/03/15	2	81.60	0	0.00	80.80	2	1,679	0.12%
2024/03/14	15.2	88.22	11	89.30	87.70	4.1	1,667	0.25%
2024/03/13	2.1	84.38	2.1	85.53	86.70	0	1,365	0.00%
2024/03/12	0	78.80	3.2	78.90	78.90	-3.1	1,367	-0.23%
2024/03/11	22	71.77	5.1	71.45	71.80	16.9	1,441	1.17%
2024/03/08	0	0.00	8.1	69.90	69.90	-8.1	1,301	-0.62%
2024/03/07	8	63.60	1	63.60	63.60	7	1,194	0.59%
2024/03/06	0	0.00	1	57.70	57.90	-1	1,114	-0.09%
2024/03/05	3	59.70	5	59.78	58.80	-2	1,114	-0.18%
2024/03/01	8	59.05	4	58.03	57.90	4	1,045	0.38%
2024/02/20	0	53.97	0	0.00	53.60	0	1,010	0.00%
2024/02/19	0	0.00	1	53.30	54.50	-1	1,055	-0.09%
2024/02/15	2	53.50	1	54.00	53.90	1	1,114	0.09%
2024/01/30	0	0.00	1	51.60	50.60	-1	1,374	-0.07%
2024/01/25	0	0.00	6	51.93	51.60	-6	1,383	-0.43%
2024/01/09	1	55.80	0	0.00	53.60	1	1,584	0.06%
2024/01/05	1	53.20	0	0.00	53.40	1	1,582	0.06%
2024/01/03	6	56.62	0	0.00	55.20	6	1,598	0.38%
2023/12/21	2	57.00	0	0.00	56.90	2	1,584	0.13%
2023/12/15	0	0.00	2	55.60	55.50	-2	1,576	-0.13%
2023/12/13	4	58.53	3	58.30	57.00	1	1,576	0.06%
2023/12/11	0	0.00	1	58.30	57.30	-1	1,485	-0.07%
2023/12/08	1	60.50	0	0.00	58.50	1	1,461	0.07%
2023/12/07	3	62.40	6	61.42	60.80	-3	1,428	-0.21%
2023/12/06	1	61.60	1	63.60	64.60	0	1,304	0.00%
2023/12/05	2	59.30	4	59.60	58.80	-2	1,153	-0.17%
2023/12/04	0	0.00	3	56.30	55.10	-3	1,014	-0.30%
2023/12/01	2	54.40	0	0.00	54.50	2	994	0.20%
2023/11/30	2	54.60	0	0.00	54.80	2	992	0.20%
2023/11/29	1	54.70	1	55.00	54.00	0	987	0.00%
2023/11/24	0	0.00	5	53.30	53.30	-5	997	-0.50%
2023/11/15	1	55.10	0	0.00	54.20	1	894	0.11%
2023/11/13	1	56.50	0	0.00	57.60	1	824	0.12%
2023/11/10	2	55.40	0	0.00	54.70	2	786	0.25%
2023/11/09	1	56.80	3	57.10	57.40	-2	715	-0.28%
2023/11/07	2	52.00	0	0.00	52.00	2	584	0.34%
2023/10/31	1	52.50	1	51.80	50.50	0	619	0.00%
2023/10/27	0	0.00	1	51.40	51.00	-1	630	-0.16%
2023/10/26	5	52.40	1	53.00	53.00	4	662	0.60%
2023/10/25	1	51.20	0	0.00	51.10	1	709	0.14%
2023/10/24	1	52.10	0	0.00	50.50	1	763	0.13%
2023/10/12	0	0.00	1	52.10	52.50	-1	1,174	-0.09%
2023/10/06	1	51.50	0	0.00	50.40	1	1,191	0.08%
2023/09/20	0	0.00	1	52.30	51.60	-1	1,274	-0.08%
2023/09/19	1	53.50	0	52.30	51.50	1	1,282	0.08%
2023/09/05	0	0.00	1	51.60	52.70	-1	1,692	-0.06%
2023/09/01	2	54.67	4	53.53	53.40	-2	1,734	-0.11%
2023/08/31	1	51.00	0	0.00	51.00	1	1,769	0.06%
2023/08/30	3	50.90	1	51.30	50.50	2	1,825	0.11%
2023/08/28	1	48.70	1	49.00	48.60	0	1,895	0.00%
2023/08/15	0	0.00	3	53.90	53.90	-3	2,007	-0.15%
2023/08/14	2	53.85	0	0.00	52.60	2	2,003	0.10%
2023/08/11	1	56.10	0	0.00	55.30	1	1,994	0.05%
2023/08/02	0	0.00	3	61.57	60.00	-3	1,901	-0.16%
2023/08/01	1	64.20	0	0.00	62.50	1	1,878	0.05%
2023/07/31	0	0.00	4	67.95	63.70	-4	1,847	-0.22%
2023/07/28	6	69.67	3	71.60	69.00	3	1,801	0.17%
2023/07/27	2	66.90	6	66.57	67.50	-4	1,690	-0.24%
2023/07/26	4	66.73	4	65.95	68.10	0	1,608	0.00%
2023/07/25	6	61.92	1	62.90	62.90	5	1,481	0.34%
2023/07/24	4	57.03	1	56.40	57.20	3	1,414	0.21%
2023/07/21	1	54.70	0	0.00	52.00	1	1,382	0.07%
2023/07/19	3	62.60	3	63.03	63.70	0	1,273	0.00%
2023/07/17	2	62.30	3	61.03	60.50	-1	1,163	-0.09%
2023/07/14	0	57.10	2	58.00	58.10	-2	1,122	-0.18%
2023/07/13	1	56.00	1	56.70	55.30	0	1,099	0.00%
2023/07/12	3	56.03	1	55.00	55.00	2	1,085	0.18%
2023/07/07	0	0.00	4	53.80	54.00	-4	1,084	-0.37%
2023/07/05	0	0.00	0	57.50	56.80	0	1,064	0.00%
2023/07/04	3	58.99	0	0.00	58.30	3	1,057	0.29%
2023/06/28	0	0.00	0	56.60	55.70	0	1,012	0.00%
2023/06/27	0	57.10	0	0.00	56.10	0	1,011	0.00%
2023/06/26	0	0.00	0	58.70	58.40	0	1,006	0.00%
2023/06/21	2	61.65	1	60.50	60.50	1	990	0.10%
2023/06/20	1	62.00	0	0.00	59.90	1	976	0.10%
2023/06/15	0	0.00	1	61.50	59.70	-1	879	-0.11%
2023/06/14	1	59.30	0	0.00	58.90	1	836	0.12%
2023/06/12	10	60.31	10	61.02	60.00	0	742	0.00%
2023/06/07	0	0.00	1	54.80	53.30	-1	557	-0.18%
2023/06/05	0	0.00	2	53.00	52.00	-2	459	-0.44%
2023/06/02	4	48.81	2	51.65	53.20	2	397	0.50%
2023/05/31	3	46.72	3	49.13	49.00	0	313	0.00%
2023/05/30	1	46.15	1	46.25	46.45	0	204	0.00%
2023/05/15	1	37.05	0	0.00	36.50	1	193	0.52%
2023/03/31	0	39.73	0	0.00	39.70	0	329	0.00%
2023/03/23	0	0.00	1	37.65	37.60	-1	547	-0.18%
2023/03/21	1	37.70	0	0.00	37.60	1	579	0.17%
2023/03/20	0	0.00	5	36.55	36.55	-5	572	-0.87%
2023/03/15	0	0.00	1	36.70	36.50	-1	580	-0.17%
2023/03/14	5	37.20	0	0.00	36.35	5	590	0.85%
2023/03/13	0	38.25	0	0.00	36.30	0	602	0.00%
2023/03/09	1	37.60	0	37.40	37.15	1	604	0.16%
2023/03/08	0	37.30	0	0.00	37.60	0	605	0.00%
2023/03/06	0	0.00	3	37.20	37.25	-3	608	-0.49%
2023/02/24	1	38.90	0	0.00	37.00	1	627	0.16%
2023/02/23	2	37.95	0	0.00	37.50	2	618	0.32%
2023/02/21	0	0.00	4	37.10	37.10	-4	636	-0.63%
2023/02/20	0	36.85	0	0.00	36.85	0	654	0.00%
2023/02/17	2	36.90	2	37.00	37.00	0	655	0.00%
2023/02/16	2	38.50	1	39.85	36.60	1	654	0.15%
2023/02/01	2	37.55	0	0.00	37.25	2	792	0.25%
2023/01/31	0	0.00	2	37.75	37.75	-2	890	-0.22%
2023/01/30	4	37.09	3	37.60	37.60	1	911	0.11%
2023/01/16	2	36.55	2	37.80	36.70	0	890	0.00%
2023/01/04	2	36.40	0	0.00	36.45	2	870	0.23%
2023/01/03	0	0.00	6	37.52	36.40	-6	861	-0.70%
2022/12/26	2	36.35	0	0.00	36.00	2	811	0.25%
2022/12/20	1	37.50	1	37.20	35.55	0	801	0.00%
2022/12/16	4	38.35	0	0.00	37.20	4	772	0.52%
2022/12/15	11	38.62	11	40.72	39.20	0	739	0.00%
2022/12/05	1	37.90	1	36.60	36.25	0	505	0.00%
2022/11/18	0	35.10	1	37.10	35.20	-1	446	-0.22%
2022/11/16	1	35.20	1	35.80	35.75	0	419	0.00%
2022/11/09	0	0.00	3	34.23	33.80	-3	392	-0.76%
2022/11/08	5	37.95	4	35.84	34.55	1	382	0.26%
2022/11/07	3	34.50	5	35.00	35.90	-2	332	-0.60%
2022/11/03	5	33.30	0	0.00	32.80	5	312	1.60%
2022/11/02	0	0.00	1	33.80	32.65	-1	311	-0.32%
2022/11/01	1	34.70	2	34.95	34.05	-1	304	-0.33%
2022/10/31	1	34.70	7	34.81	33.70	-6	295	-2.03%
2022/10/28	2	34.75	1	34.15	34.25	1	271	0.37%
2022/10/27	9	34.54	10	35.70	34.65	-1	235	-0.42%
2022/10/26	8	32.63	2	33.15	33.15	6	135	4.44%
2022/10/25	2	31.25	0	0.00	30.15	2	121	1.65%
2022/10/19	0	0.00	2	31.05	31.10	-2	85	-2.35%
2022/10/11	0	29.90	0	0.00	28.50	0	121	0.00%
2022/10/03	0	30.30	0	0.00	30.05	0	120	0.00%
2022/09/20	0	0.00	1	34.95	35.00	-1	121	-0.82%
2022/08/15	3	37.95	0	0.00	38.00	3	123	2.43%
2022/07/27	1	37.50	1	37.50	37.50	0	90	0.00%
2022/07/21	1	40.65	1	39.85	38.75	0	83	0.00%
2022/07/20	0	0.00	0.1	38.00	38.00	-0.1	60	-0.14%
2022/07/06	0	0.00	0	31.40	32.30	0	59	-0.04%
2022/07/05	0	32.80	0	31.80	32.15	0	60	0.00%
2022/07/04	0	31.85	0	0.00	31.15	0	62	0.04%
2022/05/12	0	0.00	2	39.80	39.80	-2	113	-1.76%
2022/04/13	0	0.00	2	43.85	44.10	-2	167	-1.19%
2022/04/12	0	0.00	4	43.30	43.00	-4	177	-2.26%
2022/03/02	0	0.00	1	45.80	45.65	-1	569	-0.18%
2022/03/01	1	45.90	0	0.00	46.10	1	586	0.17%
2022/02/11	1	46.65	1	46.30	46.55	0	651	0.00%
2022/02/09	2	48.35	0	0.00	46.50	2	748	0.27%
2022/02/08	0	0.00	1	47.85	47.85	-1	768	-0.13%
2022/01/21	1	45.75	0	0.00	45.45	1	773	0.13%
2021/12/30	0	0.00	7	50.10	50.00	-7	1,091	-0.64%
2021/12/29	2	50.50	0	0.00	50.70	2	1,087	0.18%
2021/12/28	3	51.77	0	0.00	51.80	3	1,079	0.28%
2021/12/27	2	51.40	2	52.00	51.00	0	1,067	0.00%
2021/12/24	0	0.00	1	55.60	53.60	-1	1,051	-0.10%
2021/12/23	6	56.27	5	57.14	58.40	1	1,006	0.10%
2021/12/22	13	52.15	10	52.47	53.90	3	875	0.34%
2021/12/20	1	48.35	0	0.00	48.70	1	803	0.12%
2021/12/13	0	0.00	1	49.55	49.00	-1	782	-0.13%
2021/12/09	0	0.00	2	49.30	48.80	-2	758	-0.26%
2021/12/08	0	0.00	1	49.50	48.80	-1	752	-0.13%
2021/11/25	1	49.25	1	50.30	49.70	0	718	0.00%
2021/11/17	3	46.33	0	47.00	47.75	3	699	0.43%
2021/11/15	0	0.00	1	49.15	49.15	-1	687	-0.15%
2021/11/12	3	49.80	2	49.98	49.70	1	683	0.15%
2021/11/10	0	0.00	1	50.70	50.40	-1	663	-0.15%
2021/11/09	5	53.26	1	53.30	52.10	4	641	0.62%
2021/11/08	2	51.40	0	0.00	51.00	2	590	0.34%
2021/11/05	0	0.00	5.1	48.36	48.10	-5.1	544	-0.94%
2021/11/04	4	45.05	0	0.00	45.00	4	510	0.78%
2021/11/02	1	44.10	0	0.00	44.10	1	526	0.19%
2021/10/29	1	45.95	0	0.00	46.00	1	515	0.19%
2021/10/21	1	51.20	2	52.60	53.40	-1	502	-0.20%
2021/10/20	1	49.30	0	0.00	48.60	1	426	0.23%
2021/10/12	1	42.50	1	42.85	41.40	0	310	0.00%
2021/09/03	0	0.00	1	44.00	44.20	-1	332	-0.30%
2021/09/02	1	45.60	0	0.00	44.50	1	344	0.29%
2021/07/19	0	0.00	2	48.70	47.15	-2	588	-0.34%
2021/07/13	2	47.75	0	0.00	47.25	2	664	0.30%
2021/05/17	0	0.00	1	44.90	42.50	-1	2,420	-0.04%
2021/05/10	0	0.00	1	62.80	62.60	-1	2,606	-0.04%
2021/05/07	0	0.00	4	59.50	60.50	-4	2,658	-0.15%
2021/05/05	0	0.00	1	59.50	58.00	-1	2,668	-0.04%
2021/04/26	5	68.72	3	66.30	65.60	2	2,881	0.07%
2021/04/21	1	68.10	0	0.00	67.30	1	2,956	0.03%
2021/04/19	0	0.00	1.1	69.25	68.70	-1.1	3,064	-0.04%
2021/04/16	3	74.40	3	75.20	74.00	0	3,095	0.00%
2021/04/15	3.1	73.84	0.2	75.10	73.50	2.9	3,204	0.09%
2021/04/14	0.2	74.00	0	0.00	73.90	0.2	3,325	0.01%
2021/04/08	1	79.00	0	0.00	75.20	1	3,273	0.03%
2021/04/07	2	85.15	5	85.58	83.30	-3	3,200	-0.09%
2021/04/06	2	84.90	2.1	85.97	82.50	-0.1	3,132	0.00%
2021/04/01	1	80.07	0	0.00	80.00	1	3,049	0.03%
2021/03/31	0	0.00	3	74.80	78.40	-3	2,875	-0.10%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/25	1	69.40	0	0.00	70.00	1	3,088	0.03%
2021/03/23	2	69.50	1	69.70	69.00	1	3,171	0.03%
2021/03/22	0	0.00	2	72.55	71.90	-2	3,422	-0.06%
2021/03/19	3	73.30	1	73.20	72.50	2	3,653	0.05%
2021/03/18	2	72.60	1	73.00	71.60	1	3,663	0.03%
2021/03/15	2	76.70	4	75.40	75.00	-2	4,077	-0.05%
2021/03/12	2	74.40	2	74.60	73.80	0	4,040	0.00%
2021/03/11	3	75.27	5	73.98	73.80	-2	4,004	-0.05%
2021/03/10	3	75.67	2	72.60	72.60	1	3,959	0.03%
2021/03/09	4	72.55	5.1	73.00	73.00	-1.1	3,900	-0.03%
2021/03/08	1	70.60	0	0.00	70.60	1	3,865	0.03%
2021/03/05	2	72.60	2	71.90	70.60	0	3,841	0.00%
2021/03/04	3.1	74.44	4	75.88	72.60	-0.9	3,802	-0.02%
2021/03/03	0	0.00	1	71.40	71.50	-1	3,667	-0.03%
2021/03/02	1	74.50	0	0.00	72.00	1	3,663	0.03%
2021/02/25	7	73.94	12	71.00	71.00	-5	3,713	-0.13%
2021/02/24	1	75.00	0	0.00	72.50	1	3,668	0.03%
2021/02/19	1	73.10	1	71.80	73.10	0	3,874	0.00%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	3	55.90	1	54.60	55.00	2	3,867	0.05%
2021/02/03	6	58.98	6	55.67	55.10	0	3,833	0.00%
2021/02/02	1	54.80	1	53.40	56.00	0	3,809	0.00%
2021/01/29	0	0.00	2	61.00	62.50	-2	3,723	-0.05%
2021/01/27	2	59.50	0	0.00	59.10	2	3,639	0.05%
2021/01/20	1	60.10	0	0.00	60.10	1	3,411	0.03%
2021/01/19	6	68.38	2	66.70	66.70	4	3,370	0.12%
2021/01/18	0	0.00	9	67.92	67.50	-9	3,343	-0.27%
2021/01/15	8	75.49	3	74.40	73.80	5	3,302	0.15%
2021/01/14	3	71.20	4	73.70	73.70	-1	3,234	-0.03%
2021/01/13	2	69.30	0	0.00	67.00	2	3,171	0.06%
2021/01/12	1	68.00	2	70.60	68.00	-1	3,102	-0.03%
2021/01/11	3	78.00	1	79.60	75.50	2	3,032	0.07%
2021/01/08	2	80.90	4	81.55	78.80	-2	2,971	-0.07%
2021/01/07	3	76.70	0	0.00	78.90	3	2,835	0.11%
2021/01/06	3.1	79.61	1	75.40	74.00	2.1	2,695	0.08%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/29	1	82.10	7	85.30	81.50	-6	2,578	-0.23%
2020/12/28	7	85.13	0	0.00	85.50	7	2,568	0.27%
2020/12/24	0	0.00	3	81.80	82.60	-3	2,544	-0.12%
2020/12/23	3	82.90	0	0.00	82.90	3	2,538	0.12%
2020/12/21	5	88.78	4	88.25	85.10	1	2,502	0.04%
2020/12/18	6	86.10	1	85.00	86.10	5	2,249	0.22%
2020/12/17	0	0.00	4	78.30	78.30	-4	2,167	-0.18%
2020/12/16	7	70.89	6	72.18	71.20	1	2,136	0.05%
2020/12/15	6	66.28	4	68.05	68.90	2	1,859	0.11%
2020/12/14	0	0.00	4	62.48	62.70	-4	1,610	-0.25%
2020/12/11	5	59.32	2	57.70	57.00	3	1,546	0.19%
2020/12/10	2	60.45	14.6	61.59	63.20	-12.6	1,357	-0.92%
2020/12/08	0	0.00	3	63.73	63.80	-3	1,042	-0.29%
2020/12/07	0	0.00	11	57.75	58.00	-11	1,025	-1.07%
2020/12/04	10	56.40	0	0.00	53.30	10	1,000	1.00%
2020/11/30	0	0.00	1	51.90	51.90	-1	974	-0.10%
2020/11/27	2	49.50	0	0.00	49.25	2	980	0.20%
2020/11/25	0	0.00	0.1	55.30	55.00	-0.1	938	-0.01%
2020/11/24	0.1	54.00	0	0.00	55.00	0.1	872	0.01%
2020/11/20	1.1	44.38	3	49.02	49.95	-1.9	756	-0.25%
2020/11/19	1	45.45	1	44.70	45.45	0	406	0.00%
2020/11/18	0	0.00	4	41.15	41.35	-4	353	-1.13%
2020/11/17	0	0.00	3	37.60	37.60	-3	315	-0.95%
2020/11/16	0	0.00	2	33.93	34.20	-2	305	-0.65%
2020/11/13	0	0.00	4	30.64	31.10	-4	287	-1.39%
2020/11/12	2	29.05	2	28.70	28.30	0	268	0.00%
2020/11/11	1	29.10	1	29.40	29.20	0	263	0.00%
2020/11/10	3	30.30	2	30.23	30.00	1	256	0.39%
2020/11/09	2	31.45	3	31.45	30.60	-1	235	-0.42%
2020/11/06	4	29.61	11	29.85	29.80	-7	193	-3.61%
2020/10/30	1	28.15	0	0.00	27.10	1	177	0.56%
2020/10/29	2	28.20	0	0.00	28.00	2	183	1.09%
2020/10/26	0	0.00	1	27.85	27.75	-1	212	-0.47%
2020/10/22	2	28.60	1	28.85	28.50	1	284	0.35%
2020/10/21	1	28.20	0	0.00	27.60	1	268	0.37%
2020/09/24	1	26.90	0	0.00	26.70	1	291	0.34%
2020/09/01	0	0.00	6	28.40	28.40	-6	268	-2.24%
2020/08/31	0	0.00	0	28.60	28.60	0	274	-0.01%
2020/08/26	1	29.20	0	0.00	28.65	1	294	0.34%
2020/08/24	0	0.00	1	29.75	29.70	-1	301	-0.33%
2020/08/20	7	29.01	0	0.00	28.80	7	299	2.34%
2020/08/17	1	28.60	0	0.00	28.30	1	277	0.36%
2020/08/11	1	28.80	0	0.00	28.70	1	275	0.36%
2020/08/06	0	0.00	1	30.05	30.00	-1	283	-0.35%
2020/08/04	1	31.20	0	0.00	29.95	1	284	0.35%
2020/07/31	2	31.38	1	32.30	32.35	1	292	0.34%
2020/07/30	0	0.00	1	32.80	31.60	-1	287	-0.35%
2020/07/29	1	32.05	1	32.85	32.40	0	274	0.00%
2020/07/28	1	30.50	2	30.50	30.55	-1	243	-0.41%
2020/07/23	2	27.80	0	0.00	27.70	2	225	0.89%
2020/07/20	0	0.00	0	30.05	27.50	0	230	-0.01%
2020/07/17	1	29.49	0	0.00	29.20	1	229	0.44%
2020/07/16	1	29.31	0	0.00	29.40	1	229	0.44%
2020/07/14	2	29.23	0	0.00	28.90	2	234	0.85%
2020/07/13	0	0.00	1	29.35	29.40	-1	233	-0.43%
2020/07/09	1	30.25	0	0.00	30.05	1	234	0.43%
2020/07/08	2	30.20	0	0.00	30.40	2	234	0.85%
2020/07/07	1	30.15	0	0.00	30.40	1	236	0.42%
2020/07/03	0	0.00	1	29.55	29.50	-1	238	-0.42%
2020/06/23	1	29.35	0	0.00	28.85	1	241	0.41%
2020/06/18	1	29.50	0	0.00	29.50	1	245	0.41%
2020/06/16	1	29.85	0	0.00	30.05	1	247	0.40%
2020/06/08	0	0.00	1	30.10	30.00	-1	253	-0.39%
2020/06/05	1	30.00	0	0.00	30.10	1	251	0.40%
2020/06/04	1	29.25	0	0.00	29.60	1	246	0.41%
2020/06/02	0	0.00	1	29.90	29.60	-1	254	-0.39%
2020/05/29	1	29.55	1	29.35	29.10	0	234	0.00%
2020/05/28	1	28.25	0	0.00	28.35	1	226	0.44%
2020/05/13	0	0.00	2	30.50	30.20	-2	231	-0.86%
2020/05/08	3	30.77	0	0.00	31.25	3	256	1.17%
2020/05/06	1	31.00	0	0.00	30.95	1	241	0.41%
2020/04/30	0	0.00	0.3	29.80	30.00	-0.3	216	-0.14%
2020/04/23	0	0.00	2	28.38	28.55	-2	208	-0.96%
2020/04/21	1	27.50	0	0.00	27.25	1	208	0.48%
2020/04/20	1	28.70	0	0.00	28.70	1	206	0.49%
2020/04/16	0	0.00	1	28.45	28.70	-1	202	-0.51%
2020/04/14	0	0.00	1	28.50	28.65	-1	211	-0.47%
2020/04/13	0	0.00	0.2	28.30	28.25	-0.2	215	-0.07%
2020/04/10	1	28.50	0	0.00	28.20	1	212	0.47%
2020/04/09	7	27.07	7	27.46	27.20	0	205	0.00%
2020/04/07	2	23.80	0	0.00	23.90	2	199	1.00%
2020/03/26	0	0.00	1	22.05	22.75	-1	191	-0.52%
2020/03/24	1	19.25	0	0.00	19.35	1	189	0.53%
2020/03/16	0	0.00	3	25.95	23.15	-3	178	-1.68%
2020/03/10	0	0.00	3	28.90	29.05	-3	170	-1.76%
2020/03/06	5	31.32	1	31.25	31.00	4	167	2.38%
2020/03/03	1	29.25	0	0.00	29.30	1	160	0.62%
2020/02/26	1	30.40	1	31.20	31.15	0	157	0.00%
2020/02/17	1	31.25	3	31.60	31.30	-2	147	-1.36%
2020/02/14	4	32.33	0	0.00	32.00	4	145	2.74%
2020/02/12	3	32.70	2	32.65	32.40	1	139	0.72%
2020/01/30	0	0.00	1	29.30	28.15	-1	135	-0.74%
2020/01/09	0.7	31.80	0	0.00	31.80	0.7	160	0.44%
2019/12/03	1	32.80	0	0.00	32.35	1	154	0.65%
2019/11/20	0	0.00	2	31.83	31.65	-2	156	-1.28%
2019/11/06	4	32.53	2	32.43	32.40	2	155	1.28%
2019/11/05	1	32.25	0	0.00	32.30	1	156	0.64%
2019/11/04	0	0.00	89	32.05	32.25	-89	159	-55.72%
2019/10/30	2	34.55	2	33.55	33.70	0	164	0.00%
2019/10/29	51	36.33	13	34.79	34.30	38	159	23.77%
2019/10/28	52	34.58	1	34.70	34.70	51	126	40.30%
2019/10/15	1	32.15	0.2	31.50	31.65	0.9	123	0.69%
2019/10/14	1	33.70	0	0.00	32.10	1	125	0.79%
2019/09/24	0	0.00	1	34.70	34.70	-1	224	-0.45%
2019/09/09	0	0.00	1	35.00	34.50	-1	362	-0.28%
2019/08/22	1	33.70	0	0.00	33.40	1	418	0.24%
2019/07/29	0	0.00	1	35.30	35.20	-1	456	-0.22%
2019/07/26	0	0.00	2	35.60	35.55	-2	455	-0.44%
2019/07/24	1	35.20	0	0.00	35.20	1	453	0.22%
2019/07/18	0	0.00	1	35.70	35.60	-1	447	-0.22%
2019/07/17	0	0.00	1	40.20	40.50	-1	443	-0.23%
2019/07/16	0	0.00	1	40.65	40.40	-1	438	-0.23%
2019/07/15	1	40.15	0	0.00	40.20	1	436	0.23%
2019/07/12	1	40.90	0	0.00	41.00	1	433	0.23%
2019/07/11	1	42.10	0	0.00	41.35	1	428	0.23%
2019/07/10	2	43.25	1	42.80	42.75	1	418	0.24%
2019/07/08	0	0.00	1	40.45	40.45	-1	367	-0.27%
2019/07/05	0	0.00	1	39.10	40.05	-1	358	-0.28%
2019/07/02	1	39.75	14	39.13	39.50	-13	393	-3.31%
2019/06/28	2	39.60	0	0.00	39.25	2	426	0.47%
2019/06/27	12	41.68	0	0.00	40.00	12	422	2.84%
2019/06/26	1	41.00	1	40.95	40.50	0	406	0.00%
2019/06/25	53	41.36	50	39.72	39.00	3	384	0.78%
2019/06/24	51	40.93	53	40.75	40.75	-2	372	-0.54%
2019/06/21	1	39.40	1	39.75	38.45	0	347	0.00%
2019/06/20	1	38.35	0	0.00	38.25	1	334	0.30%
2019/06/18	1	39.10	0	0.00	37.75	1	337	0.30%
2019/06/17	1	38.15	0	0.00	37.20	1	320	0.31%
2019/05/29	50	40.00	51	39.42	38.10	-1	348	-0.29%
2019/05/28	0	0.00	1	36.80	38.90	-1	309	-0.32%
2019/05/27	1	35.35	1	35.90	35.40	0	291	0.00%
2019/05/16	1	38.10	0	0.00	37.05	1	327	0.31%
2019/05/13	1	37.80	0	0.00	37.00	1	335	0.30%
2019/04/11	0	0.00	0	40.80	41.05	0	325	-0.01%
2019/04/10	1	41.10	0	0.00	41.55	1	322	0.31%
2019/04/09	1	43.80	2	43.60	42.70	-1	313	-0.32%
2019/04/08	4	44.44	1	44.20	44.00	3	312	0.96%
2019/04/03	5	44.05	4	43.71	43.05	1	305	0.33%
2019/03/20	1	42.40	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	1	41.00	41.35	-1	365	-0.27%
2019/02/27	1	42.20	1	40.80	40.80	0	325	0.00%
2019/02/20	0	0.00	1	45.15	45.15	-1	321	-0.31%
2019/02/19	0	0.00	1	46.60	44.60	-1	318	-0.31%
2019/02/14	2	44.65	0	0.00	45.00	2	288	0.69%
2019/02/12	1	39.20	0	0.00	39.60	1	258	0.39%
2019/01/30	1	38.95	0	0.00	38.90	1	260	0.38%
2019/01/21	1	39.35	0	0.00	39.15	1	279	0.36%
2019/01/17	1	38.55	1	38.85	38.85	0	277	0.00%
2018/12/27	1	41.00	1	40.75	38.75	0	275	0.00%
2018/12/26	0	0.00	1	38.95	39.90	-1	270	-0.37%
2018/12/25	1	44.75	2	42.30	40.10	-1	253	-0.39%
2018/12/24	4	41.99	4	41.60	42.95	0	209	0.00%
2018/12/22	1	40.30	0	0.00	39.05	1	182	0.55%
2018/12/10	0	0.00	1	37.20	36.50	-1	160	-0.62%
2018/11/07	0	0.00	1	36.10	36.20	-1	346	-0.29%
2018/10/31	0	0.00	1	32.40	32.15	-1	424	-0.24%
2018/10/30	0	0.00	2	31.40	31.00	-2	430	-0.46%
2018/09/27	0	0.00	2	49.00	48.05	-2	718	-0.28%
2018/09/26	0	0.00	1	49.35	48.55	-1	717	-0.14%
2018/09/18	0	0.00	2	48.80	48.50	-2	739	-0.27%
2018/09/13	1	49.05	1	48.65	48.65	0	757	0.00%
2018/09/10	2	50.00	1	51.10	50.10	1	754	0.13%
2018/09/07	1	51.00	1	51.70	51.70	0	754	0.00%
2018/09/06	2	53.35	1	53.80	53.60	1	746	0.13%
2018/09/05	2	57.20	0	0.00	56.90	2	735	0.27%
2018/08/31	1	56.90	2	57.40	54.10	-1	699	-0.14%
2018/08/30	2	55.25	0	53.70	53.70	2	663	0.30%
2018/08/29	0	0.00	2	55.20	56.10	-2	653	-0.31%
2018/08/28	1	51.60	0	0.00	51.00	1	654	0.15%
2018/08/22	2	52.25	1	52.70	52.70	1	684	0.15%
2018/08/20	1	51.10	1	51.50	51.50	0	684	0.00%
2018/08/17	1	51.70	0	0.00	51.50	1	686	0.15%
2018/08/09	0	0.00	10	57.90	59.60	-10	694	-1.44%
2018/08/08	10	55.36	3	56.30	56.30	7	655	1.07%
2018/08/07	1	51.50	1	51.20	51.20	0	650	0.00%
2018/08/06	2	51.75	2	52.00	52.00	0	666	0.00%
2018/08/01	1	57.40	0	0.00	57.00	1	735	0.14%
2018/07/27	1	56.60	0	60.30	59.60	1	788	0.12%
2018/07/26	0	0.00	1	58.70	57.90	-1	789	-0.13%
2018/07/24	2	61.00	3	60.00	60.20	-1	803	-0.12%
2018/07/23	1	56.51	1	59.30	58.50	0	844	0.00%
2018/07/20	2	58.25	0	0.00	56.50	2	889	0.22%
2018/07/19	2	60.90	2	60.50	60.60	0	945	0.00%
2018/07/18	4	59.53	5	60.94	60.40	-1	1,029	-0.10%
2018/07/17	2	55.51	1	57.00	57.30	1	1,016	0.10%
2018/07/16	0	0.00	2	51.80	52.20	-2	1,012	-0.20%
2018/07/12	0	0.00	4	51.75	52.00	-4	1,144	-0.35%
2018/07/10	1	46.60	2	48.80	49.90	-1	1,180	-0.08%
2018/07/06	2	52.25	0	0.00	50.60	2	1,254	0.16%
2018/07/05	2	52.45	3	53.60	51.70	-1	1,291	-0.08%
2018/07/02	2	47.33	2	48.13	47.30	0	1,346	0.00%
2018/06/28	2	50.85	0	0.00	48.45	2	1,347	0.15%
2018/06/25	1	44.30	1	42.20	42.20	0	1,322	0.00%
2018/06/22	2	47.00	0	0.00	46.00	2	1,321	0.15%
2018/06/21	2	51.40	0	0.00	50.60	2	1,324	0.15%
2018/06/20	1	54.40	1	53.50	53.50	0	1,324	0.00%
2018/06/15	0	0.00	3	55.80	55.40	-3	1,336	-0.22%
2018/06/14	3	54.43	0	0.00	54.30	3	1,346	0.22%
2018/06/13	1	56.00	18	55.27	55.20	-17	1,361	-1.25%
2018/06/11	5	58.22	3	57.00	57.00	2	1,375	0.15%
2018/06/08	7	60.80	7	58.50	58.50	0	1,406	0.00%
2018/06/07	3	61.30	1	60.10	59.50	2	1,397	0.14%
2018/06/06	2	63.10	0	0.00	60.60	2	1,392	0.14%
2018/06/05	2	61.80	6	62.32	62.20	-4	1,382	-0.29%
2018/06/04	3	60.10	0	0.00	59.40	3	1,382	0.22%
2018/06/01	2	59.25	1	59.70	59.30	1	1,381	0.07%
2018/05/31	6	61.85	6	58.70	58.70	0	1,389	0.00%
2018/05/29	1	57.10	1	55.30	55.30	0	1,383	0.00%
2018/05/28	1	57.30	1	57.80	57.80	0	1,393	0.00%
2018/05/25	1	56.70	1	58.40	57.00	0	1,416	0.00%
2018/05/24	6	56.03	3	57.40	57.40	3	1,419	0.21%
2018/05/23	4	58.85	2	58.60	58.00	2	1,418	0.14%
2018/05/22	1	65.00	2	64.90	64.10	-1	1,431	-0.07%
2018/05/18	0	0.00	1	64.10	64.10	-1	1,428	-0.07%
2018/05/17	2	64.60	1	64.20	63.70	1	1,522	0.07%
2018/05/15	1	64.80	1	65.40	65.10	0	1,648	0.00%
2018/05/14	2	64.20	2	65.60	64.00	0	1,762	0.00%
2018/05/11	2	65.50	0	0.00	64.40	2	1,796	0.11%
2018/05/10	3	71.03	0	0.00	69.00	3	1,801	0.17%
2018/05/09	1	73.60	0	0.00	70.30	1	1,781	0.06%
2018/05/08	1	71.10	0	0.00	69.20	1	1,778	0.06%
2018/05/07	3	72.23	0	0.00	70.70	3	1,784	0.17%
2018/05/04	0	0.00	3	74.47	73.50	-3	1,781	-0.17%
2018/05/03	1	69.40	0	0.00	69.50	1	1,733	0.06%
2018/05/02	2	73.70	0	0.00	72.40	2	1,712	0.12%
2018/04/30	6	76.92	5	73.30	73.30	1	1,696	0.06%
2018/04/27	1	76.50	3	77.00	77.00	-2	1,664	-0.12%
2018/04/26	2	75.75	0	0.00	72.60	2	1,608	0.12%
2018/04/25	0	0.00	1	77.90	77.90	-1	1,557	-0.06%
2018/04/24	2	75.10	5	78.14	74.30	-3	1,495	-0.20%
2018/04/23	3	72.27	3	72.47	73.10	0	1,393	0.00%
2018/04/20	4	72.30	2	72.20	70.00	2	1,367	0.15%
2018/04/19	6	78.43	5	78.00	76.50	1	1,344	0.07%
2018/04/18	0	0.00	6	73.43	75.40	-6	1,239	-0.48%
2018/04/17	1	68.50	4	67.90	68.60	-3	1,201	-0.25%
2018/04/16	6	67.23	7	67.27	67.90	-1	1,180	-0.08%
2018/04/13	4	70.28	2	68.65	69.00	2	1,150	0.17%
2018/04/12	5	72.74	4	72.10	72.40	1	1,106	0.09%
2018/04/11	7	74.17	2	77.70	74.50	5	1,067	0.47%
2018/04/09	0	0.00	4	96.10	91.40	-4	1,016	-0.39%
2018/04/03	0	0.00	6	99.33	101.50	-6	962	-0.62%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/28	0	0.00	1	75.00	74.00	-1	887	-0.11%
2018/03/22	1	69.50	0	0.00	68.50	1	858	0.12%
2018/03/15	6	71.00	0	0.00	71.00	6	795	0.75%
2018/03/14	5	78.80	0	0.00	78.80	5	789	0.63%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	4	99.70	0	0.00	99.70	4	731	0.55%
2018/03/01	0	0.00	1	74.00	75.00	-1	693	-0.14%
2018/02/27	0	0.00	4	79.65	76.90	-4	678	-0.59%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	4	70.70	0	0.00	70.70	4	630	0.63%
2018/02/21	0	0.00	3	64.30	64.30	-3	602	-0.50%
2018/02/09	2	51.35	1	52.40	53.20	1	590	0.17%
2018/02/08	1	51.00	1	50.00	48.45	0	493	0.00%
2018/01/31	1	39.50	0	0.00	39.40	1	131	0.76%