能率 (5392)-富邦-彰化券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股▲1.34%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	10	34.41	1	34.50	34.90	9	5,624	0.16%
2025/01/17	2	32.55	10	34.30	34.40	-8	5,262	-0.15%
2025/01/15	1	30.70	0	0.00	30.55	1	5,124	0.02%
2025/01/14	0	31.50	0	0.00	31.30	0	5,175	0.00%
2025/01/13	21	30.79	6	30.72	30.90	15	5,260	0.29%
2025/01/10	4	32.03	51	31.75	31.20	-47	5,356	-0.88%
2025/01/09	1	33.55	8	32.07	32.10	-7	5,318	-0.13%
2025/01/08	2	34.30	1	34.60	34.60	1	5,243	0.02%
2025/01/06	6.1	33.73	5.2	34.15	34.45	0.8	5,110	0.02%
2025/01/03	3	36.15	2	35.70	33.45	1	5,009	0.02%
2025/01/02	15	37.19	0	0.00	36.60	15	4,839	0.31%
2024/12/31	52	38.01	1	38.00	38.00	51	4,724	1.08%
2024/12/30	5	37.42	2	37.58	37.40	3	4,474	0.07%
2024/12/27	26.2	38.66	34.5	38.83	38.10	-8.3	4,305	-0.19%
2024/12/26	23.2	38.70	38.2	38.44	37.05	-15	3,639	-0.41%
2024/12/25	30	36.98	8	38.51	39.15	22	2,970	0.74%
2024/12/24	18	34.77	16	35.26	35.60	2	2,711	0.08%
2024/12/23	6	35.23	21	34.74	35.10	-15	2,499	-0.60%
2024/12/20	0	0.00	3.3	34.60	34.95	-3.3	1,820	-0.18%
2024/12/19	2	28.42	19	30.85	31.80	-17	1,612	-1.05%
2024/12/18	6	28.90	6	29.07	28.95	0	1,464	0.00%
2024/12/17	5	28.63	0	0.00	28.80	5	1,534	0.33%
2024/12/16	18	28.52	16	29.17	28.50	2	1,513	0.13%
2024/12/13	35	29.26	14	28.65	28.65	21	1,544	1.36%
2024/12/12	2	29.08	6	28.93	29.10	-4	1,468	-0.27%
2024/12/11	2	27.80	3	27.80	27.85	-1	1,405	-0.07%
2024/12/10	2	28.25	2	27.55	27.55	0	1,415	0.00%
2024/12/09	2	28.05	2	27.75	27.75	0	1,450	0.00%
2024/12/03	0	0.00	1	27.95	27.80	-1	1,643	-0.06%
2024/12/02	0	0.00	1	27.50	27.35	-1	1,677	-0.06%
2024/11/28	2	26.95	0	0.00	26.90	2	1,744	0.11%
2024/11/27	2	27.75	0	0.00	27.65	2	1,751	0.11%
2024/11/26	2	28.05	2	28.68	28.15	0	1,757	0.00%
2024/11/21	2	27.30	0	0.00	27.80	2	1,827	0.11%
2024/11/15	0	0.00	1	27.90	27.90	-1	2,138	-0.05%
2024/11/14	1	28.95	0	0.00	27.70	1	2,154	0.05%
2024/11/08	0	0.00	3	29.65	29.60	-3	2,218	-0.14%
2024/11/07	0	0.00	6	30.40	30.40	-6	2,243	-0.27%
2024/11/06	1	29.70	0	0.00	29.70	1	2,281	0.04%
2024/11/05	4	30.49	0	0.00	29.70	4	2,315	0.17%
2024/11/04	1	29.80	1	29.40	29.40	0	2,356	0.00%
2024/11/01	2	29.35	2	29.98	30.05	0	2,379	0.00%
2024/10/30	0	0.00	3	30.00	29.75	-3	2,510	-0.12%
2024/10/29	1	30.80	0	0.00	30.00	1	2,573	0.04%
2024/10/28	2	32.00	0.4	30.80	31.05	1.6	2,578	0.06%
2024/10/25	2	32.30	0	0.00	32.00	2	2,583	0.08%
2024/10/24	0	0.00	3	32.70	32.40	-3	2,577	-0.12%
2024/10/22	1	32.15	0	0.00	32.35	1	2,506	0.04%
2024/10/21	1	32.60	1	32.75	32.85	0	2,528	0.00%
2024/10/18	5	33.02	0.3	32.40	31.60	4.7	2,487	0.19%
2024/10/17	0	0.00	15	32.05	32.65	-15	2,388	-0.63%
2024/10/16	0	0.00	2	30.10	29.70	-2	2,277	-0.09%
2024/10/15	2	29.70	4	30.23	29.65	-2	2,302	-0.09%
2024/10/14	0	0.00	1	29.65	29.45	-1	2,321	-0.04%
2024/10/09	0	0.00	1	29.55	29.55	-1	2,414	-0.04%
2024/10/04	3	30.38	0	0.00	30.35	3	2,960	0.10%
2024/09/30	3	31.70	0	0.00	31.65	3	3,905	0.08%
2024/09/27	5	32.55	0	0.00	32.40	5	4,017	0.12%
2024/09/26	5	32.65	0	0.00	32.55	5	4,026	0.12%
2024/09/24	5	32.35	0	0.00	32.25	5	4,143	0.12%
2024/09/19	1	33.25	1	33.95	33.85	0	4,196	0.00%
2024/09/18	1	33.05	1	32.70	32.30	0	4,123	0.00%
2024/09/16	2.5	33.62	1	33.30	32.95	1.5	4,134	0.04%
2024/09/13	1	32.30	1	32.88	32.10	0	4,116	0.00%
2024/09/12	0	0.00	2	32.00	32.25	-2	4,155	-0.05%
2024/09/11	1	32.40	0	0.00	31.60	1	4,226	0.02%
2024/09/10	4	33.75	2	32.65	32.45	2	4,257	0.05%
2024/09/09	0	34.55	0	0.00	34.40	0	4,290	0.00%
2024/09/06	1.5	33.83	3	33.65	33.80	-1.5	4,403	-0.03%
2024/09/05	2	32.60	1	32.50	32.00	1	4,542	0.02%
2024/09/04	1	31.65	0	0.00	30.80	1	4,622	0.02%
2024/09/03	0	34.10	0	33.20	33.20	0	4,713	0.00%
2024/08/30	1	32.30	0	0.00	32.25	1	5,051	0.02%
2024/08/29	0	0.00	0	32.90	32.80	0	5,068	0.00%
2024/08/28	0	0.00	2	33.73	33.45	-2	5,085	-0.04%
2024/08/27	1	34.10	0	0.00	33.75	1	5,100	0.02%
2024/08/23	1	34.31	1	33.85	33.85	0	5,138	0.00%
2024/08/21	0	0.00	5	35.20	34.40	-5	5,175	-0.10%
2024/08/20	3	35.03	6	34.99	35.25	-3	5,224	-0.06%
2024/08/19	7	33.47	12	34.13	35.30	-5	5,230	-0.10%
2024/08/16	0	0.00	0	32.00	32.10	0	6,051	0.00%
2024/08/14	1	32.22	1	32.63	31.70	0	7,075	0.00%
2024/08/13	2.2	31.79	4	32.01	32.05	-1.8	8,008	-0.02%
2024/08/12	1	31.20	0	0.00	31.10	1	8,466	0.01%
2024/08/09	1	31.42	0	31.32	31.40	1	8,843	0.01%
2024/08/08	4	31.45	1	31.15	30.50	3	9,170	0.03%
2024/08/07	0	0.00	1	31.40	31.30	-1	9,418	-0.01%
2024/08/05	1	30.65	0	0.00	30.60	1	9,437	0.01%
2024/08/02	4	34.70	3	35.30	34.00	1	9,501	0.01%
2024/08/01	0	0.00	1	34.80	34.95	-1	9,462	-0.01%
2024/07/22	0	0.00	4	33.64	33.25	-4	9,597	-0.04%
2024/07/16	0	0.00	1.1	37.05	37.10	-1.1	9,539	-0.01%
2024/07/15	0	0.00	13	36.76	36.45	-13	9,524	-0.14%
2024/07/11	0	0.00	4	37.88	37.35	-4	9,493	-0.04%
2024/07/10	1	38.25	3	39.20	38.25	-2	9,451	-0.02%
2024/07/09	6.1	39.21	0.3	38.38	39.05	5.8	9,413	0.06%
2024/07/08	4.6	42.83	12.1	41.66	41.05	-7.5	9,378	-0.08%
2024/07/05	22	41.98	11.9	42.75	42.60	10.1	9,092	0.11%
2024/07/04	5	39.28	13.2	38.58	40.05	-8.2	8,581	-0.09%
2024/07/03	13	37.05	2	37.35	37.15	11	8,175	0.13%
2024/07/02	1.1	36.10	1.1	36.03	35.50	0	8,068	0.00%
2024/07/01	4	37.06	5	36.46	36.00	-1	8,043	-0.01%
2024/06/28	2	36.63	2	37.00	36.50	0	7,981	0.00%
2024/06/21	0	0.00	0	36.10	35.50	0	7,750	0.00%
2024/06/20	1	35.10	0	0.00	36.35	1	7,727	0.01%
2024/06/19	1	35.70	1	35.98	35.40	0	7,673	0.00%
2024/06/18	1	36.80	4	36.89	36.65	-3	7,638	-0.04%
2024/06/17	3	36.07	0	0.00	35.80	3	7,559	0.04%
2024/06/14	5	35.90	2	36.40	35.75	3	7,523	0.04%
2024/06/13	1	36.40	1	37.22	36.30	0	7,456	0.00%
2024/06/12	11.1	35.87	1	34.70	36.40	10.1	7,289	0.14%
2024/06/11	1	35.45	0	0.00	35.45	1	7,074	0.01%
2024/06/07	3	40.28	11	39.79	39.35	-8	6,962	-0.11%
2024/06/06	10.1	41.98	10	42.73	41.25	0.1	6,851	0.00%
2024/06/05	2	41.50	6.2	41.60	42.45	-4.2	6,543	-0.06%
2024/06/04	3	38.85	0.1	39.25	38.75	2.9	6,425	0.05%
2024/06/03	6	40.49	0	0.00	40.00	6	6,400	0.09%
2024/05/31	0	0.00	7	39.10	39.50	-7	6,375	-0.11%
2024/05/29	5	39.78	0	0.00	39.55	5	6,348	0.08%
2024/05/28	0.4	39.00	2	39.00	38.95	-1.6	6,302	-0.03%
2024/05/27	9	40.40	8	39.71	39.60	1	6,260	0.02%
2024/05/24	7	39.04	1	38.50	39.60	6	6,212	0.10%
2024/05/23	3	40.70	3	39.87	38.95	0	6,151	0.00%
2024/05/22	26	43.36	16.2	43.51	43.20	9.8	5,991	0.16%
2024/05/21	16	39.59	25.5	40.36	41.40	-9.5	5,055	-0.19%
2024/05/20	17	37.87	15	38.63	37.65	2	4,445	0.05%
2024/05/17	25.3	38.04	27.4	37.23	37.50	-2.1	4,007	-0.05%
2024/05/16	25	37.61	33.4	38.36	38.40	-8.4	3,058	-0.27%
2024/05/15	6.1	33.47	10	34.67	34.95	-4	2,560	-0.15%
2024/05/14	11	30.80	11.4	31.88	31.80	-0.4	2,166	-0.02%
2024/05/13	12	30.69	3.2	28.93	30.65	8.8	1,806	0.49%
2024/05/10	0	0.00	11	28.05	28.45	-11	1,524	-0.72%
2024/05/09	11	27.75	0	0.00	27.30	11	1,452	0.76%
2024/05/08	0	0.00	1	29.15	27.80	-1	1,420	-0.07%
2024/05/07	4	27.33	5	28.21	28.10	-1	1,327	-0.08%
2024/05/06	3	27.22	3	26.95	26.95	0	1,235	0.00%
2024/05/03	38	27.64	38	27.89	27.05	0	1,226	0.00%
2024/04/30	9	27.68	9	27.71	27.30	0	1,166	0.00%
2024/04/29	0	0.00	5	28.38	28.30	-5	1,056	-0.47%
2024/04/25	47	26.24	49	26.03	26.10	-2	936	-0.21%
2024/04/24	0	0.00	4	25.20	25.45	-4	895	-0.45%
2024/04/19	2	24.70	0	0.00	24.85	2	888	0.23%
2024/04/18	4	25.64	3	25.55	25.55	1	873	0.11%
2024/04/16	6	25.57	3	25.65	25.35	3	837	0.36%
2024/04/15	5	26.99	5	26.80	26.80	0	809	0.00%
2024/04/12	0	0.00	3	27.17	27.65	-3	768	-0.39%
2024/04/11	0	0.00	3	26.28	26.00	-3	641	-0.47%
2024/04/10	0	0.00	2	26.05	25.70	-2	593	-0.34%
2024/04/03	3	24.15	3	24.07	24.35	0	512	0.00%
2024/03/20	5	22.70	5	23.07	22.85	0	433	0.00%
2024/03/15	5	23.70	5	23.29	23.20	0	421	0.00%
2024/03/14	5	23.85	5	23.70	23.70	0	412	0.00%
2024/03/07	10	24.55	0	0.00	24.50	10	425	2.35%
2024/03/06	0	24.95	0	0.00	24.70	0	424	0.00%
2024/03/05	0	24.80	0	0.00	24.80	0	423	0.00%
2024/03/04	0	24.80	1	24.95	24.65	-1	417	-0.24%
2024/02/27	0	0.00	1	24.15	24.25	-1	402	-0.25%
2024/02/26	1	24.65	0	0.00	24.55	1	407	0.25%
2024/02/21	5	24.05	5	24.30	24.10	0	429	0.00%
2024/02/01	0	0.00	13	23.73	23.60	-13	406	-3.20%
2024/01/31	0	0.00	53	23.82	23.70	-53	413	-12.81%