永信建 (5508)-富邦-彰化券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	181.00	181.00	0	1,443	0.00%
2024/04/25	1	173.00	1	168.50	170.00	0	1,379	0.00%
2024/04/24	0.5	166.79	0	163.63	163.50	0.4	1,325	0.03%
2024/04/19	0	0.00	1	162.50	163.00	-1	1,088	-0.09%
2024/04/16	0.1	142.24	0	143.00	142.00	0.1	957	0.01%
2024/04/15	0.2	148.75	2	149.00	146.50	-1.9	930	-0.20%
2024/04/11	0	0.00	0	140.00	140.00	0	854	0.00%
2024/04/10	0.1	138.97	0	138.50	137.50	0.1	832	0.01%
2024/04/09	0	139.00	0	0.00	139.00	0	819	0.00%
2024/04/03	0.2	137.96	0	0.00	136.00	0.2	795	0.03%
2024/04/01	0	0.00	11	129.68	132.00	-11	735	-1.49%
2024/03/29	0.1	127.45	100	125.66	128.50	-99.9	722	-13.84%
2024/03/28	0.1	130.00	0	0.00	128.50	0.1	705	0.01%
2024/03/27	1	126.00	7	126.71	126.50	-6	688	-0.87%
2024/03/26	1	125.00	1	123.53	124.00	0	678	0.00%
2024/03/25	2	126.50	0	0.00	127.50	2	662	0.30%
2024/03/22	25	124.10	10.1	124.01	125.00	14.9	654	2.27%
2024/03/21	0	0.00	1	129.50	130.50	-1	623	-0.16%
2024/03/20	0	0.00	1	126.00	126.00	-1	608	-0.16%
2024/03/19	0	0.00	10	124.25	125.00	-10	600	-1.67%
2024/03/15	51	120.75	0	0.00	120.50	51	580	8.78%
2024/03/14	0	0.00	2	119.04	121.00	-2	572	-0.36%
2024/03/13	50	120.20	1.1	118.13	120.50	49	558	8.76%
2024/03/12	4	115.00	0.1	117.00	116.00	4	529	0.75%
2024/03/11	5	109.00	0	0.00	109.00	5	493	1.01%
2024/03/07	5	108.50	1	109.00	109.00	4	477	0.84%
2024/03/04	0	109.00	1	107.50	108.00	-1	452	-0.22%
2024/03/01	3.1	107.16	1	106.50	107.00	2.1	443	0.46%
2024/02/29	1.1	107.59	0	0.00	107.50	1.1	430	0.26%
2024/02/27	1	102.50	0	0.00	104.00	1	401	0.25%
2024/02/22	0	0.00	1	98.80	98.60	-1	361	-0.28%
2024/02/21	0	98.60	0	0.00	98.70	0	364	0.01%
2024/02/16	1.1	96.00	1	94.40	96.10	0.1	356	0.02%
2024/02/05	0	0.00	2	92.90	92.90	-2	343	-0.58%
2024/01/30	0	93.20	1	93.00	93.00	-1	334	-0.30%
2024/01/24	0	93.00	0.1	93.22	93.30	-0.1	343	-0.03%
2024/01/15	0	0.00	0	90.50	90.50	0	344	0.00%
2023/12/26	0	90.80	0	0.00	91.00	0	309	0.01%
2023/12/22	0	0.00	1	90.10	90.00	-1	306	-0.33%
2023/12/20	1	91.30	0	0.00	91.00	1	300	0.33%
2023/12/19	0	91.60	0	0.00	90.60	0	298	0.01%
2023/12/18	0	91.00	0	0.00	91.80	0	295	0.01%
2023/12/15	0.1	91.37	0	0.00	90.60	0.1	294	0.02%
2023/12/14	0	0.00	1	90.20	91.10	-1	299	-0.33%
2023/12/12	0	90.00	0	0.00	90.60	0	295	0.01%
2023/12/06	0	0.00	1	93.30	93.70	-1	273	-0.37%
2023/12/05	3	95.30	1	94.70	94.70	2	268	0.75%
2023/12/04	2	94.50	0	0.00	95.20	2	264	0.76%
2023/11/21	0	90.90	0	0.00	91.50	0	226	0.01%
2023/11/20	0	93.00	0	0.00	93.20	0	210	0.01%
2023/11/07	0.1	85.40	0	0.00	85.60	0.1	177	0.03%
2023/11/02	0	0.00	1	84.70	84.90	-1	177	-0.56%
2023/11/01	1	84.10	0	0.00	84.40	1	177	0.56%
2023/09/19	0	0.00	4	75.38	76.00	-4	258	-1.54%
2023/09/07	0	73.30	0	0.00	73.30	0	260	0.00%
2023/09/01	0	0.00	3	73.27	73.20	-3	265	-1.13%
2023/08/25	0	0.00	3	71.50	71.80	-3	289	-1.04%
2023/08/14	0	70.40	0	0.00	70.60	0	290	0.00%
2023/08/10	0	71.50	0	0.00	71.00	0	286	0.01%
2023/08/02	0	0.00	0	74.20	76.60	0	270	-0.01%
2023/07/28	0	0.00	2	75.10	75.10	-2	239	-0.83%
2023/07/24	0	0.00	0	71.80	72.00	0	226	0.00%
2023/07/20	0	0.00	0.4	72.00	72.50	-0.4	225	-0.17%
2023/07/13	0	0.00	2	73.10	73.30	-2	221	-0.90%
2023/07/12	0	0.00	0	71.70	72.00	0	218	-0.01%
2023/07/10	0	0.00	1	69.30	70.10	-1	218	-0.46%
2023/07/07	0	0.00	3	68.90	69.40	-3	217	-1.38%
2023/07/05	0	0.00	4	69.00	69.30	-4	216	-1.85%
2023/07/04	6	74.38	0	0.00	74.10	6	201	2.98%
2023/07/03	0	0.00	1	72.80	74.00	-1	183	-0.54%
2023/06/20	3	71.00	0	0.00	70.90	3	160	1.87%
2023/06/19	0	0.00	3	71.00	71.10	-3	159	-1.88%
2023/06/16	3	71.30	0	0.00	71.60	3	159	1.88%
2023/06/13	0	0.00	3	70.90	71.90	-3	160	-1.87%
2023/06/09	0	71.00	0	0.00	70.30	0	154	0.02%
2023/06/08	0	71.80	0	0.00	71.20	0	155	0.01%
2023/06/02	1	70.00	0	0.00	70.10	1	154	0.65%
2023/06/01	0	70.40	0	0.00	70.40	0	154	0.00%
2023/05/31	0	0.00	0	68.30	69.40	0	150	0.00%
2023/05/12	0	0.00	0.1	64.50	64.70	-0.1	166	-0.06%
2023/04/13	0	0.00	1	63.70	63.80	-1	176	-0.57%
2023/04/11	2	63.90	0	0.00	64.00	2	173	1.15%
2023/03/29	5	60.50	0	0.00	60.40	5	166	3.00%
2023/03/23	5	60.90	0	0.00	60.70	5	161	3.09%
2023/03/08	1	60.90	0	0.00	61.00	1	144	0.69%
2023/02/09	0.1	56.10	0	0.00	56.00	0.1	104	0.09%
2023/02/07	0	55.10	0	0.00	54.90	0	102	0.01%
2023/02/03	2	53.00	0	0.00	53.10	2	111	1.79%
2022/10/13	0	0.00	0.2	63.21	63.20	-0.2	133	-0.16%
2022/09/29	0	0.00	1	61.10	61.60	-1	139	-0.72%
2022/08/24	0	0.00	0	62.40	62.10	0	203	-0.01%
2022/08/15	0	0.00	0.1	63.00	63.10	-0.1	212	-0.05%
2022/07/29	0	0.00	0	60.50	60.50	0	227	-0.01%
2022/07/20	0	54.50	0	0.00	54.30	0	231	0.00%
2022/07/19	0	52.30	0.1	52.30	53.90	-0.1	231	-0.04%
2022/07/15	0	51.90	0	0.00	51.20	0	232	0.00%
2022/07/14	0	52.50	0	0.00	51.90	0	230	0.00%
2022/07/12	0	52.90	0	0.00	52.10	0	230	0.00%
2022/07/11	0	55.50	0	0.00	53.70	0	225	0.00%
2022/07/08	0	57.10	0	0.00	55.50	0	223	0.00%
2022/07/07	0	57.60	0	0.00	56.90	0	219	0.00%
2022/07/06	0	0.00	0.1	57.00	57.60	-0.1	221	-0.04%
2022/07/04	0.1	65.80	0	0.00	65.20	0.1	206	0.04%
2022/07/01	0.1	68.50	0	0.00	67.00	0.1	200	0.05%
2022/06/22	0	0.00	1	68.00	67.90	-1	197	-0.51%
2022/06/20	0	69.00	0	0.00	68.70	0	198	0.01%
2022/06/14	0	0.00	1	70.00	70.70	-1	198	-0.50%
2022/06/10	1	70.40	0	0.00	70.70	1	196	0.51%
2022/06/09	1	70.10	0	0.00	69.80	1	199	0.50%
2022/05/09	0	70.30	0	0.00	69.10	0	287	0.00%
2022/04/14	0.1	72.30	0	0.00	72.30	0.1	303	0.02%
2022/03/29	0	75.10	0	0.00	74.60	0	308	0.00%
2022/03/01	0	72.00	0	0.00	72.50	0	253	0.02%
2021/11/11	5	67.20	5	66.40	66.70	0	267	0.00%
2021/09/29	0	0.00	1	61.40	61.60	-1	244	-0.41%
2021/09/22	0	0.00	1	58.20	58.40	-1	215	-0.47%
2021/09/15	0	0.00	1	54.10	54.30	-1	190	-0.53%
2021/09/07	0	0.00	6	52.00	52.10	-6	176	-3.39%
2021/09/06	6	55.10	0	0.00	54.90	6	167	3.59%
2021/07/19	0	0.00	0.1	49.80	50.00	-0.1	189	-0.05%
2021/05/10	0	0.00	1	50.60	50.80	-1	258	-0.39%
2021/05/03	0	0.00	1	51.80	51.00	-1	245	-0.41%
2021/04/08	1	49.80	0	0.00	49.70	1	223	0.45%
2021/04/01	0	52.00	0	0.00	49.00	0	214	0.01%
2021/03/29	1	48.25	0	0.00	48.15	1	204	0.49%
2021/03/19	0	0.00	20	48.48	49.25	-20	201	-9.95%
2021/03/16	1	47.25	0	0.00	47.25	1	178	0.56%
2021/03/12	1	46.85	0	0.00	46.75	1	191	0.52%
2021/03/11	0	46.80	0	0.00	47.00	0	192	0.01%
2021/03/08	0.1	49.00	0	0.00	45.55	0.1	207	0.03%
2021/03/04	0	0.00	2	44.65	45.10	-2	211	-0.95%
2021/03/03	0	0.00	2	44.45	44.30	-2	202	-0.99%
2021/02/22	0	0.00	1	40.50	41.20	-1	183	-0.55%
2021/02/02	0	0.00	1	39.50	39.60	-1	189	-0.53%
2021/01/11	0	0.00	2	42.45	42.70	-2	186	-1.07%
2021/01/08	0	0.00	4	43.20	42.90	-4	186	-2.14%
2021/01/06	0	0.00	2	43.75	43.60	-2	182	-1.09%
2020/12/31	2	43.80	0	0.00	43.70	2	172	1.16%
2020/12/29	2	42.80	0	0.00	42.95	2	169	1.18%
2020/12/28	1	41.95	0	0.00	41.90	1	167	0.60%
2020/12/22	1	41.45	0	0.00	41.05	1	172	0.58%
2020/12/21	0	0.00	4	40.80	40.85	-4	172	-2.32%
2020/12/16	0	0.00	10	40.90	40.85	-10	174	-5.72%
2020/12/15	0	0.00	3	40.80	40.80	-3	175	-1.71%
2020/12/11	0	0.00	3	41.50	41.45	-3	168	-1.78%
2020/12/09	1	41.75	0.4	41.00	41.50	0.6	170	0.33%
2020/12/08	1	43.55	0	0.00	42.80	1	169	0.59%
2020/12/07	22	45.11	1	45.00	45.00	21	166	12.64%
2020/12/03	3	44.10	0	0.00	44.30	3	162	1.84%
2020/12/01	1	42.65	0	0.00	42.65	1	161	0.62%
2020/10/16	0	0.00	0.4	37.70	37.85	-0.4	236	-0.17%
2020/10/05	0	0.00	1.2	39.29	39.25	-1.2	233	-0.51%
2020/09/24	0	0.00	1	37.50	37.95	-1	239	-0.42%
2020/09/08	0	0.00	1	40.15	40.10	-1	212	-0.47%
2020/08/25	0	0.00	2	37.55	37.50	-2	149	-1.34%
2020/08/12	0	0.00	1	35.50	35.70	-1	103	-0.96%
2020/08/10	0	0.00	1	35.25	35.20	-1	96	-1.04%
2020/08/07	1	34.70	0	0.00	34.90	1	92	1.08%
2020/08/06	0	0.00	1	34.35	34.80	-1	90	-1.10%
2020/07/15	1	33.35	0	0.00	33.40	1	82	1.21%
2020/06/02	0.6	33.20	0	0.00	33.30	0.6	96	0.62%
2020/04/08	1	29.15	0	0.00	29.20	1	143	0.70%
2020/03/26	0	0.00	1	28.45	28.50	-1	143	-0.70%
2020/03/24	1	27.50	1	28.05	27.55	0	140	0.00%
2020/03/05	0	0.00	1	32.20	32.30	-1	113	-0.88%
2020/02/07	0	0.00	1	33.60	33.65	-1	126	-0.79%
2020/02/05	0	0.00	5	34.00	33.80	-5	126	-3.94%
2020/02/04	0	0.00	5	34.10	34.10	-5	126	-3.96%
2020/01/16	0	0.00	1	34.20	34.10	-1	109	-0.92%
2019/12/03	0	0.00	1	33.30	33.20	-1	140	-0.71%
2019/11/28	0	0.00	4	32.90	32.95	-4	143	-2.79%
2019/11/25	0	0.00	4	33.00	32.90	-4	153	-2.60%
2019/11/22	4	33.10	0	0.00	33.10	4	157	2.54%
2019/11/04	0	0.00	2.8	33.41	33.25	-2.8	164	-1.73%
2019/10/28	1	32.90	0	0.00	33.10	1	167	0.60%
2019/10/23	0	0.00	0.4	33.50	33.50	-0.4	168	-0.21%
2019/09/27	0.2	32.20	0	0.00	32.15	0.2	158	0.13%
2019/09/25	0.3	32.25	1	32.25	32.25	-0.7	161	-0.43%
2019/09/20	0.2	32.20	0	0.00	32.10	0.2	166	0.09%
2019/09/05	1	31.85	2	32.05	31.85	-1	166	-0.60%
2019/09/02	0	0.00	1	32.20	32.20	-1	165	-0.60%
2019/08/30	0	0.00	1	32.16	32.10	-1	164	-0.63%
2019/08/29	0	0.00	1	31.65	31.85	-1	164	-0.61%
2019/08/28	1	31.50	0	0.00	31.65	1	161	0.62%
2019/08/26	1	34.20	0	0.00	34.40	1	144	0.69%
2019/08/23	0	0.00	1	34.25	34.45	-1	141	-0.71%
2019/08/07	3	33.35	0	0.00	33.20	3	131	2.29%
2019/07/30	0.2	33.50	0	0.00	33.45	0.2	140	0.11%
2019/07/29	0.1	33.55	0	0.00	33.50	0.1	147	0.07%
2019/07/23	2	33.58	0	0.00	33.60	2	155	1.29%
2019/07/22	0	0.00	1	33.80	33.65	-1	155	-0.64%
2019/07/18	1	33.85	0	0.00	33.70	1	154	0.65%
2019/07/11	1	33.35	0	0.00	33.40	1	149	0.67%
2019/07/10	0.1	33.55	0	0.00	33.50	0.1	143	0.07%
2019/07/09	0	33.60	0	0.00	33.55	0	143	0.00%
2019/07/02	1.4	33.73	0	0.00	33.65	1.4	146	0.99%
2019/06/26	0.4	34.00	0	0.00	33.95	0.4	146	0.27%
2019/06/17	0	34.50	0	0.00	34.00	0	163	0.00%
2019/05/08	2	33.80	0	0.00	33.80	2	201	0.99%
2019/05/06	1	34.40	0	0.00	33.90	1	191	0.52%
2019/05/03	5	34.50	0	0.00	34.55	5	183	2.73%
2019/05/02	0	0.00	1	35.15	35.15	-1	176	-0.57%
2019/04/23	0	34.75	0	0.00	34.75	0	171	0.00%
2019/04/17	0.2	34.80	1	34.85	34.90	-0.8	170	-0.47%
2019/04/11	0.2	34.85	0	0.00	34.85	0.2	166	0.12%
2019/04/09	0.2	35.00	0	0.00	35.00	0.2	159	0.13%
2019/04/02	0.1	34.90	0	0.00	35.00	0.1	154	0.06%
2019/04/01	0.2	35.05	0	0.00	35.15	0.2	155	0.13%
2019/03/28	0.1	34.80	0	0.00	35.00	0.1	147	0.07%
2019/03/26	0.2	34.90	0	0.00	35.10	0.2	143	0.14%
2019/03/19	0.1	33.95	0	0.00	33.90	0.1	132	0.10%
2019/03/18	0.1	33.90	0	0.00	33.90	0.1	131	0.08%
2019/03/15	0.1	33.95	2	34.10	33.95	-1.9	130	-1.43%
2019/03/14	1	33.95	0	0.00	33.95	1	128	0.80%
2019/03/12	0.2	34.00	0	0.00	34.00	0.2	130	0.15%
2019/03/11	0.4	34.40	0	0.00	34.35	0.4	133	0.30%
2019/03/06	2	33.25	0	0.00	33.45	2	122	1.64%
2018/11/28	1	31.50	0	0.00	31.55	1	98	1.01%
2018/10/11	0	0.00	8	30.70	30.70	-8	143	-5.57%
2018/10/03	0	0.00	1	31.60	31.50	-1	139	-0.72%
2018/09/25	1	31.70	0	0.00	31.70	1	155	0.64%
2018/08/27	0	0.00	0	31.25	31.15	0	180	0.00%
2018/05/31	1	32.95	0	0.00	32.70	1	195	0.51%
2018/05/30	1	32.95	0	0.00	32.85	1	193	0.52%
2018/05/28	1	33.20	0	0.00	33.10	1	194	0.51%
2018/05/15	1	32.90	0	0.00	32.80	1	213	0.47%
2018/03/16	0	0.00	1	32.65	32.70	-1	198	-0.51%
2018/03/06	0	0.00	1	31.30	31.15	-1	195	-0.51%
2018/02/22	1	31.05	0	0.00	31.25	1	191	0.52%
2018/02/06	0	0.00	1	31.00	31.00	-1	200	-0.50%