聯茂 (6213)-富邦-彰化券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	78.40	4	80.08	78.90	-2	5,754	-0.03%
2024/11/21	3	79.30	1	78.00	78.40	2	5,681	0.04%
2024/11/20	1	76.20	0	0.00	76.50	1	5,608	0.02%
2024/11/19	0	0.00	5	76.80	77.20	-5	5,663	-0.09%
2024/11/18	2	76.10	2	76.95	75.60	0	5,708	0.00%
2024/11/14	0	0.00	1	75.10	74.50	-1	5,804	-0.02%
2024/11/13	2	75.10	2	75.65	75.80	0	5,839	0.00%
2024/11/12	2	75.60	5	76.30	75.70	-3	5,901	-0.05%
2024/11/11	0	0.00	1	77.20	77.60	-1	5,942	-0.02%
2024/11/08	5	77.86	0	0.00	77.20	5	6,055	0.08%
2024/11/07	1	79.00	1	78.60	78.70	0	6,262	0.00%
2024/11/06	3	77.43	2	77.00	76.80	1	6,421	0.02%
2024/11/05	12	79.42	4	78.45	78.00	8	6,834	0.12%
2024/11/04	1	78.90	6	79.27	79.20	-5	7,003	-0.07%
2024/11/01	8	78.05	4	78.38	78.90	4	7,033	0.06%
2024/10/30	5	78.08	3	77.50	77.60	2	7,093	0.03%
2024/10/29	14	77.96	11	78.61	77.90	3	7,130	0.04%
2024/10/28	0	0.00	3	77.50	78.60	-3	7,134	-0.04%
2024/10/25	5	77.54	2	77.90	77.90	3	7,169	0.04%
2024/10/24	11.5	78.86	11	79.22	78.20	0.5	7,256	0.01%
2024/10/23	4	78.55	4	77.95	78.90	0	7,188	0.00%
2024/10/22	3	76.07	0	0.00	76.10	3	7,145	0.04%
2024/10/21	0	0.00	1	73.70	75.00	-1	7,236	-0.01%
2024/10/18	2	75.50	4	73.53	72.80	-2	7,295	-0.03%
2024/10/17	0	0.00	2	75.90	76.00	-2	7,242	-0.03%
2024/10/16	2	74.20	1	74.70	74.30	1	7,331	0.01%
2024/10/15	4	76.43	6	75.77	74.80	-2	7,345	-0.03%
2024/10/14	3	73.97	2	74.15	74.50	1	7,339	0.01%
2024/10/11	7	73.71	2	73.70	74.20	5	7,395	0.07%
2024/10/09	0	0.00	1	74.20	73.10	-1	7,479	-0.01%
2024/10/07	1	75.80	2.2	76.01	76.10	-1.2	7,985	-0.01%
2024/10/04	11	74.59	13	74.25	74.20	-2	8,297	-0.02%
2024/10/01	5	75.28	3	75.03	75.30	2	8,611	0.02%
2024/09/30	3	75.23	0	0.00	75.50	3	8,859	0.03%
2024/09/26	0	0.00	6	75.00	73.90	-6	9,486	-0.06%
2024/09/25	7	74.63	6	74.70	74.70	1	9,826	0.01%
2024/09/24	0	0.00	2.1	73.54	73.50	-2.1	9,897	-0.02%
2024/09/23	0.3	75.40	6	75.00	74.70	-5.7	9,922	-0.06%
2024/09/20	1	74.30	0	0.00	73.50	1	10,008	0.01%
2024/09/19	3.3	73.20	2	72.90	73.40	1.3	10,029	0.01%
2024/09/18	6	73.75	0.2	74.10	72.10	5.8	10,066	0.06%
2024/09/16	1	74.80	1	74.80	74.80	0	10,130	0.00%
2024/09/13	2.3	73.55	8	73.38	73.70	-5.7	10,517	-0.05%
2024/09/12	2	73.20	2.7	73.22	73.40	-0.7	10,659	-0.01%
2024/09/11	5	71.16	10	71.32	71.10	-5	10,760	-0.05%
2024/09/10	23	72.16	12	71.78	71.20	11	10,933	0.10%
2024/09/09	4	73.40	5	74.20	74.20	-1	11,352	-0.01%
2024/09/06	9.1	76.35	3	75.27	74.60	6.1	11,534	0.05%
2024/09/05	15	78.07	9	77.03	76.50	6	11,564	0.05%
2024/09/04	11.9	77.09	11	76.97	76.70	0.9	11,415	0.01%
2024/09/03	24.5	84.84	32	83.01	81.80	-7.5	11,399	-0.07%
2024/09/02	26.2	81.58	15	81.45	80.80	11.1	11,087	0.10%
2024/08/30	27.2	80.28	26.2	81.18	81.30	1	10,980	0.01%
2024/08/29	8.1	76.69	10	76.99	77.00	-1.9	10,652	-0.02%
2024/08/28	20	77.10	21	77.45	77.50	-1	10,742	-0.01%
2024/08/27	6	76.68	7	76.81	76.90	-1	10,776	-0.01%
2024/08/26	2	77.40	5	77.58	77.40	-3	10,859	-0.03%
2024/08/23	24	76.80	26	76.71	77.90	-2	10,995	-0.02%
2024/08/22	5	77.66	12	78.09	78.10	-7	11,279	-0.06%
2024/08/21	3	77.60	2	79.20	76.90	1	11,452	0.01%
2024/08/20	13	80.06	1	79.70	78.70	12	11,535	0.10%
2024/08/19	18.7	78.71	8	79.01	79.10	10.7	11,705	0.09%
2024/08/16	16	77.71	19	78.34	78.00	-3	11,955	-0.03%
2024/08/15	5	76.10	18	76.77	76.50	-13	11,886	-0.11%
2024/08/14	6	76.63	18	76.49	76.60	-12	11,892	-0.10%
2024/08/13	14.1	76.59	2	75.80	75.90	12.1	11,844	0.10%
2024/08/12	6	75.52	12	76.24	76.60	-6	11,870	-0.05%
2024/08/09	21	74.89	8	75.51	74.20	13	11,797	0.11%
2024/08/08	8	72.43	3	72.40	71.90	5	11,584	0.04%
2024/08/07	19.5	72.27	8.6	72.42	73.50	10.9	11,469	0.10%
2024/08/06	5.2	75.13	114.1	74.70	76.50	-108.9	11,130	-0.98%	大賣/鉅額交易
2024/08/05	9.4	79.54	9	78.61	78.10	0.4	11,120	0.00%
2024/08/02	7	89.64	6	88.67	86.70	1	11,143	0.01%
2024/08/01	4	93.83	3	93.27	93.30	1	11,394	0.01%
2024/07/31	1	90.30	4	91.08	91.00	-3	11,400	-0.03%
2024/07/30	4	89.40	5	90.24	91.40	-1	11,448	-0.01%
2024/07/29	3	90.60	1	91.50	89.50	2	11,401	0.02%
2024/07/26	4	94.00	2	94.50	95.60	2	11,317	0.02%
2024/07/23	0.6	98.43	0	0.00	97.90	0.6	11,272	0.01%
2024/07/22	13	100.92	1	101.00	99.00	12	11,312	0.11%
2024/07/19	2	110.25	4	108.00	106.50	-2	11,299	-0.02%
2024/07/18	6	111.00	2	111.50	111.50	4	11,359	0.04%
2024/07/17	0	0.00	1	113.00	114.00	-1	11,451	-0.01%
2024/07/16	1	111.50	4	110.88	110.50	-3	11,491	-0.03%
2024/07/15	1.4	110.36	0	0.00	110.00	1.4	11,650	0.01%
2024/07/12	3	113.00	3	113.50	112.50	0	11,688	0.00%
2024/07/11	41	114.96	3	115.50	115.00	38	11,901	0.32%
2024/07/10	25	116.08	2	116.25	115.50	23	12,066	0.19%
2024/07/09	16.3	115.39	6	116.08	115.50	10.3	12,130	0.08%
2024/07/08	36.5	124.55	15	124.27	121.50	21.5	11,913	0.18%
2024/07/05	23	132.76	15.3	131.83	135.00	7.7	11,794	0.07%
2024/07/04	10	125.80	5.5	127.41	127.00	4.5	12,076	0.04%
2024/07/03	6.6	125.39	7.2	127.29	125.00	-0.6	12,373	-0.01%
2024/07/02	3	118.17	5.4	120.51	120.50	-2.4	12,211	-0.02%
2024/07/01	11	120.55	5.3	120.83	118.50	5.8	12,642	0.05%
2024/06/28	2	116.50	5	116.30	116.00	-3	13,009	-0.02%
2024/06/27	1	115.00	0	0.00	114.50	1	13,491	0.01%
2024/06/26	2	116.50	4	115.50	115.50	-2	13,981	-0.01%
2024/06/25	3	109.50	4	111.00	113.00	-1	14,012	-0.01%
2024/06/24	6	113.25	4	113.75	111.50	2	13,965	0.01%
2024/06/21	2	114.00	3	113.67	113.50	-1	13,970	-0.01%
2024/06/20	11	115.45	13.1	115.58	114.50	-2.1	13,887	-0.02%
2024/06/19	11.7	110.42	6	109.75	109.00	5.7	13,472	0.04%
2024/06/18	10	113.00	5	113.30	113.00	5	13,322	0.04%
2024/06/17	10	115.05	14	115.71	115.00	-4	13,209	-0.03%
2024/06/14	19.2	117.32	25	116.16	114.00	-5.8	13,017	-0.04%
2024/06/13	14	110.79	3	113.00	115.50	11	12,489	0.09%
2024/06/12	12	113.58	4.4	115.14	113.00	7.6	12,251	0.06%
2024/06/07	7	113.79	5	115.00	111.50	2	12,070	0.02%
2024/06/06	8	110.37	14.5	112.17	114.00	-6.5	11,940	-0.05%
2024/06/05	5	107.50	0	0.00	107.50	5	11,659	0.04%
2024/06/04	2	109.25	0	0.00	106.50	2	11,637	0.02%
2024/06/03	1	113.00	1	113.00	112.50	0	11,629	0.00%
2024/05/31	1.1	110.53	1	112.50	110.50	0.1	11,542	0.00%
2024/05/30	4	112.25	5	111.70	111.00	-1	11,518	-0.01%
2024/05/29	6	115.00	3	114.00	114.00	3	11,426	0.03%
2024/05/28	8	114.49	10	115.90	117.50	-2	11,323	-0.02%
2024/05/27	6.2	113.81	5.1	113.20	112.50	1.1	11,037	0.01%
2024/05/24	3.3	108.20	7	112.07	113.50	-3.7	10,881	-0.03%
2024/05/23	15	111.53	9	110.28	109.50	6	10,741	0.06%
2024/05/22	9	112.33	11	110.27	111.50	-2	10,565	-0.02%
2024/05/21	2	105.00	9	105.17	105.50	-7	10,280	-0.07%
2024/05/20	3	104.67	0	0.00	104.00	3	10,279	0.03%
2024/05/17	1	105.00	6	105.17	106.00	-5	10,286	-0.05%
2024/05/16	6	107.92	4	107.88	107.00	2	10,499	0.02%
2024/05/15	4.3	105.47	2	105.00	104.50	2.3	10,512	0.02%
2024/05/14	7	104.50	9	103.44	105.00	-2	10,563	-0.02%
2024/05/13	5.3	105.07	1	107.00	104.00	4.3	10,807	0.04%
2024/05/10	7	107.00	8	109.19	109.00	-1	10,763	-0.01%
2024/05/09	14	104.75	17	105.44	106.50	-3	10,623	-0.03%
2024/05/08	5	101.00	4	102.25	103.00	1	10,448	0.01%
2024/05/07	4	102.88	2	102.50	103.50	2	10,350	0.02%
2024/05/06	2.1	106.98	9	106.94	106.00	-6.9	9,979	-0.07%
2024/05/03	13	109.96	7	110.36	107.00	6	9,902	0.06%
2024/05/02	1.3	107.23	0	0.00	107.50	1.3	9,780	0.01%
2024/04/30	10.3	110.38	2	111.00	109.50	8.3	9,739	0.09%
2024/04/29	7	110.29	8	111.19	109.50	-1	9,674	-0.01%
2024/04/26	11.2	111.84	4	112.13	110.00	7.2	9,670	0.07%
2024/04/25	6	112.33	10	112.70	111.50	-4	9,490	-0.04%
2024/04/24	8	111.38	3	111.17	111.00	5	9,347	0.05%
2024/04/23	1	106.50	2	111.50	109.00	-1	9,238	-0.01%
2024/04/22	0	0.00	2	111.50	107.00	-2	9,079	-0.02%
2024/04/19	7	110.07	2	109.75	110.00	5	8,913	0.06%
2024/04/18	0	0.00	1	114.00	111.50	-1	8,768	-0.01%
2024/04/17	5.5	110.91	3	111.17	111.00	2.5	8,658	0.03%
2024/04/16	2	107.50	0	105.50	107.50	2	8,395	0.02%
2024/04/15	1	116.00	1	117.00	116.00	0	8,153	0.00%
2024/04/12	2	118.50	5	120.90	121.50	-3	8,020	-0.04%
2024/04/11	9	122.17	6	119.42	118.50	3	7,824	0.04%
2024/04/10	14	123.79	14	124.64	124.00	0	7,812	0.00%
2024/04/09	10	115.00	7	114.93	117.50	3	7,233	0.04%
2024/04/08	4	112.75	4	112.13	111.50	0	6,703	0.00%
2024/04/03	10	118.15	8.2	118.91	116.50	1.8	6,408	0.03%
2024/04/02	3.1	112.31	30	116.48	117.50	-26.9	5,728	-0.47%
2024/04/01	5	107.10	23.2	107.54	107.00	-18.2	5,015	-0.36%
2024/03/29	2	95.00	17	97.40	98.30	-15	4,421	-0.34%
2024/03/28	13	88.70	14.3	88.41	89.40	-1.3	3,870	-0.03%
2024/03/27	2	84.95	0	0.00	84.60	2	3,696	0.05%
2024/03/26	2	85.95	3	86.67	85.70	-1	3,698	-0.03%
2024/03/25	2	85.10	0	0.00	84.80	2	3,635	0.06%
2024/03/22	0	0.00	4	85.15	85.70	-4	3,622	-0.11%
2024/03/21	0	0.00	1	84.70	84.80	-1	3,620	-0.03%
2024/03/20	1	83.40	3	84.00	83.00	-2	3,635	-0.06%
2024/03/19	3	83.80	0	0.00	83.50	3	3,659	0.08%
2024/03/14	1	81.10	1	81.90	81.90	0	3,715	0.00%
2024/03/13	2	82.50	0	0.00	81.50	2	3,729	0.05%
2024/03/12	6	83.58	0	0.00	83.40	6	3,729	0.16%
2024/03/11	1.1	84.60	0	0.00	84.50	1.1	3,817	0.03%
2024/03/08	0.2	86.80	0	0.00	85.50	0.2	3,807	0.00%
2024/03/07	5.1	88.70	0	0.00	88.70	5.1	3,762	0.14%
2024/03/06	0	0.00	2.1	90.82	91.10	-2.1	3,732	-0.05%
2024/03/05	1	90.70	2.6	92.12	91.10	-1.6	3,734	-0.04%
2024/03/01	3	92.30	6	91.15	90.60	-3	3,747	-0.08%
2024/02/29	1.2	89.32	0	0.00	89.20	1.2	3,722	0.03%
2024/02/27	3.1	86.50	0	0.00	86.00	3.1	3,707	0.08%
2024/02/23	1	90.90	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	92.00	0	0.00	89.70	1	3,735	0.03%
2024/02/21	3	90.60	0	0.00	90.30	3	3,783	0.08%
2024/02/20	3.1	91.68	0	0.00	91.10	3.1	3,790	0.08%
2024/02/19	3	96.97	2	99.50	92.80	1	3,790	0.03%
2024/02/16	0	0.00	4	93.20	94.80	-4	3,690	-0.11%
2024/02/15	1	90.10	3	90.43	91.00	-2	3,687	-0.05%
2024/02/05	4.3	90.95	4.1	92.11	89.60	0.2	3,690	0.01%
2024/01/30	0	0.00	0.2	84.25	84.60	-0.2	3,686	-0.01%
2024/01/22	0	0.00	4.1	84.24	86.20	-4.1	4,309	-0.10%
2024/01/17	4	80.80	0	0.00	80.50	4	4,411	0.09%
2024/01/12	0	87.40	0	0.00	85.80	0	4,632	0.00%
2024/01/11	0	0.00	1	85.60	85.50	-1	4,688	-0.02%
2024/01/09	1	87.50	0	0.00	86.70	1	4,995	0.02%
2024/01/05	0	0.00	1	87.10	87.00	-1	5,090	-0.02%
2024/01/04	1	88.00	1.1	88.64	85.60	-0.1	5,041	0.00%
2023/12/27	0	0.00	0.1	83.90	84.00	-0.1	5,356	0.00%
2023/12/22	0.3	83.00	1	82.50	82.40	-0.7	5,777	-0.01%
2023/12/15	1	83.00	0.2	83.50	84.50	0.8	6,388	0.01%
2023/12/11	0.3	84.41	0	0.00	83.50	0.3	6,444	0.00%
2023/12/08	0	0.00	1.2	82.81	82.80	-1.2	6,443	-0.02%
2023/12/07	2	81.20	1.1	81.23	81.20	0.9	6,451	0.01%
2023/12/06	6.2	84.40	6.3	82.70	82.00	-0.1	6,465	0.00%
2023/12/04	0	0.00	1	87.10	87.10	-1	6,510	-0.02%
2023/12/01	7	86.67	3	86.97	87.00	4	6,698	0.06%
2023/11/29	1	88.10	1	88.40	88.20	0	7,394	0.00%
2023/11/28	1	88.57	2	88.75	88.90	-1	7,714	-0.01%
2023/11/27	5	85.88	8	86.95	85.50	-3	8,433	-0.04%
2023/11/24	0	0.00	14	87.21	87.20	-14	9,029	-0.16%
2023/11/22	3	89.33	2	89.65	89.90	1	9,316	0.01%
2023/11/21	2	90.65	1	90.00	90.60	1	9,307	0.01%
2023/11/20	0	0.00	3	89.97	90.80	-3	9,322	-0.03%
2023/11/17	2	88.01	7	88.77	89.70	-5	9,256	-0.05%
2023/11/16	14.1	88.29	14	88.18	88.50	0.1	9,366	0.00%
2023/11/15	2	88.45	2	89.95	89.80	0	9,390	0.00%
2023/11/14	8	86.10	8	86.03	86.80	0	9,363	0.00%
2023/11/13	6	87.83	0	0.00	87.30	6	9,343	0.06%
2023/11/10	7.1	87.58	13	87.47	87.20	-6	9,237	-0.06%
2023/11/09	0	0.00	2	84.00	83.50	-2	9,025	-0.02%
2023/11/07	3	83.50	0	0.00	84.00	3	8,941	0.03%
2023/11/06	0.3	82.00	1	82.22	83.10	-0.7	8,904	-0.01%
2023/11/03	1	81.00	0	0.00	80.80	1	8,842	0.01%
2023/11/02	8	82.18	8	81.35	81.10	0	8,803	0.00%
2023/11/01	3	79.97	0	0.00	80.20	3	8,687	0.03%
2023/10/30	0	0.00	1	79.30	79.20	-1	8,509	-0.01%
2023/10/27	3	81.33	3	80.40	80.10	0	8,493	0.00%
2023/10/26	2	80.40	3	80.40	80.40	-1	8,546	-0.01%
2023/10/23	6	79.53	1	78.50	78.60	5	9,231	0.05%
2023/10/18	2.7	79.75	1	78.00	79.00	1.7	9,114	0.02%
2023/10/17	1	88.70	1	86.80	86.30	0	9,011	0.00%
2023/10/13	1	92.20	8	91.50	90.60	-7	9,086	-0.08%
2023/10/12	1	94.50	1	94.70	94.50	0	9,057	0.00%
2023/10/11	7	96.79	5	96.02	94.40	2	9,041	0.02%
2023/10/06	1	95.70	2	96.60	95.10	-1	8,904	-0.01%
2023/10/05	1	95.00	1	94.60	94.80	0	8,794	0.00%
2023/10/04	1	93.90	0	0.00	93.90	1	8,686	0.01%
2023/10/03	6	96.22	10	95.55	94.40	-4	8,606	-0.05%
2023/10/02	9	93.74	6.5	93.44	94.20	2.5	8,398	0.03%
2023/09/28	3	91.63	1	90.60	91.20	2	8,187	0.02%
2023/09/26	6	90.48	2	87.90	87.60	4	7,972	0.05%
2023/09/25	2	88.65	1	89.10	89.10	1	7,783	0.01%
2023/09/22	0	85.40	1	83.02	86.10	-1	7,668	-0.01%
2023/09/21	0	0.00	0	81.90	81.10	0	7,431	0.00%
2023/09/20	1	82.00	0	0.00	81.40	1	7,360	0.01%
2023/09/19	0	0.00	4	84.70	82.50	-4	7,303	-0.05%
2023/09/18	0	0.00	2	86.40	85.60	-2	7,240	-0.03%
2023/09/15	2	87.20	2	86.50	87.40	0	7,212	0.00%
2023/09/14	3	86.43	2	86.40	86.80	1	7,154	0.01%
2023/09/13	0	0.00	1	87.00	85.30	-1	7,103	-0.01%
2023/09/12	7	87.53	1	87.40	87.40	6	7,055	0.09%
2023/09/11	0	0.00	4	87.35	87.00	-4	7,017	-0.06%
2023/09/08	1.5	89.93	1	90.50	90.60	0.5	6,977	0.01%
2023/09/07	1	92.30	0	0.00	92.30	1	6,860	0.01%
2023/09/06	3	93.90	1	94.40	94.30	2	6,786	0.03%
2023/09/05	9	94.49	9	95.59	94.90	0	6,575	0.00%
2023/09/04	4.5	93.43	4.7	91.02	90.20	-0.2	6,214	0.00%
2023/09/01	16	97.43	15.1	97.60	96.60	0.9	5,864	0.02%
2023/08/31	54.5	98.24	52	98.17	98.40	2.5	5,502	0.05%
2023/08/30	33	91.18	44	94.18	96.40	-11	4,725	-0.23%
2023/08/29	2	88.00	4	87.33	87.70	-2	4,088	-0.05%
2023/08/28	2	84.10	3	83.40	83.00	-1	3,758	-0.03%
2023/08/25	1	83.00	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0	0.00	4	83.00	82.90	-4	3,679	-0.11%
2023/08/23	1	82.00	1	81.50	81.30	0	3,611	0.00%
2023/08/22	7	83.54	5	83.26	81.60	2	3,604	0.06%
2023/08/21	2	80.65	2	82.10	82.30	0	3,464	0.00%
2023/08/18	2	79.15	6	79.55	79.30	-4	3,386	-0.12%
2023/08/17	3	79.63	5	77.98	80.00	-2	3,273	-0.06%
2023/08/16	1.1	73.88	1	73.80	73.80	0.1	3,223	0.00%
2023/08/15	1	73.00	0	0.00	73.40	1	3,220	0.03%
2023/08/14	0	0.00	0.5	72.67	72.50	-0.5	3,215	-0.02%
2023/08/11	0.1	73.97	0	0.00	73.60	0.1	3,207	0.00%
2023/08/08	3	76.57	3	76.33	75.70	0	3,200	0.00%
2023/08/07	2	78.25	3.2	78.02	78.80	-1.2	3,205	-0.04%
2023/08/04	1.3	74.65	3	74.80	74.60	-1.7	3,186	-0.05%
2023/08/02	2.2	78.26	5	75.86	75.70	-2.8	3,155	-0.09%
2023/08/01	2.1	79.38	1	77.70	77.70	1.1	3,066	0.04%
2023/07/31	4.5	82.17	1	81.70	79.20	3.5	3,016	0.12%
2023/07/28	6	83.32	1	82.00	81.70	5	2,893	0.17%
2023/07/27	8.5	85.99	7	87.40	83.50	1.5	2,734	0.05%
2023/07/26	12	86.28	3	85.13	82.20	9	2,363	0.38%
2023/07/24	1	78.60	0	0.00	78.10	1	1,902	0.05%
2023/07/21	2.1	76.48	1	77.80	78.30	1.1	1,858	0.06%
2023/07/20	2	78.90	6	78.58	77.80	-4	1,825	-0.22%
2023/07/18	0.4	78.10	10	78.00	78.00	-9.6	1,612	-0.60%
2023/07/17	1	75.80	10	76.00	75.60	-9	1,464	-0.61%
2023/07/14	2	71.90	0	0.00	72.00	2	1,421	0.14%
2023/07/13	21	70.30	2	71.05	70.70	19	1,413	1.34%
2023/07/11	0	0.00	1	66.90	68.30	-1	1,379	-0.07%
2023/07/07	0	0.00	0.1	69.30	69.30	-0.1	1,369	-0.01%
2023/07/05	1	70.30	0	0.00	70.00	1	1,361	0.07%
2023/06/28	0	0.00	0	68.80	68.30	0	1,423	0.00%
2023/06/27	0	0.00	0	68.80	68.30	0	1,443	0.00%
2023/06/21	2	70.85	2	71.20	71.00	0	1,481	0.00%
2023/06/20	0	0.00	0	71.20	70.50	0	1,490	0.00%
2023/06/14	0	0.00	1	73.50	73.30	-1	1,494	-0.07%
2023/06/13	0	0.00	1	71.80	71.90	-1	1,472	-0.07%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/08	5	72.28	2	72.60	71.20	3	1,481	0.20%
2023/06/07	5	72.40	0	0.00	72.70	5	1,501	0.33%
2023/06/05	0	72.00	0	0.00	71.80	0	1,464	0.00%
2023/05/22	1	71.30	0	0.00	70.80	1	1,457	0.07%
2023/05/18	0	0.00	1	67.20	68.20	-1	1,414	-0.07%
2023/05/11	1	63.10	0	0.00	63.40	1	1,495	0.07%
2023/05/10	1	66.00	0	0.00	65.50	1	1,464	0.07%
2023/05/03	0	70.18	0	0.00	69.70	0	1,592	0.00%
2023/04/25	0.1	71.46	0	0.00	69.10	0.1	1,757	0.00%
2023/04/21	1	73.10	0	0.00	72.20	1	1,731	0.06%
2023/04/19	3	75.57	0	0.00	74.60	3	1,765	0.17%
2023/04/18	1.1	77.23	0	0.00	76.70	1.1	1,737	0.06%
2023/04/17	0.1	78.60	2	78.65	78.40	-2	1,731	-0.11%
2023/04/14	1	77.00	0	0.00	77.90	1	1,729	0.06%
2023/04/11	0	0.00	2	78.70	78.80	-2	1,708	-0.12%
2023/04/07	1	76.80	2	77.00	76.70	-1	1,695	-0.06%
2023/03/30	0	0.00	1	78.00	78.30	-1	1,679	-0.06%
2023/03/28	1	75.90	3	76.10	76.20	-2	1,659	-0.12%
2023/03/24	0	0.00	5	77.48	77.50	-5	1,675	-0.30%
2023/03/22	1	76.50	0	0.00	76.40	1	1,669	0.06%
2023/03/13	1	73.30	1	75.20	75.20	0	1,941	0.00%
2023/03/10	4	75.48	0	0.00	74.30	4	1,967	0.20%
2023/03/09	1	78.70	1	77.50	77.50	0	2,000	0.00%
2023/03/06	0	0.00	3	78.07	78.40	-3	2,025	-0.15%
2023/03/03	0	0.00	1	76.40	76.00	-1	2,052	-0.05%
2023/03/02	1	74.21	0	0.00	74.70	1	2,117	0.05%
2023/03/01	0	74.70	0	0.00	75.20	0	2,293	0.00%
2023/02/21	1	77.10	0	0.00	77.40	1	2,466	0.04%
2023/02/17	1	77.70	0	0.00	77.90	1	2,713	0.04%
2023/02/16	0	0.00	1	78.60	78.50	-1	2,767	-0.04%
2023/02/13	2	75.60	0	0.00	75.50	2	2,944	0.07%
2023/02/10	2	76.55	1	76.80	75.90	1	2,976	0.03%
2023/02/09	1	78.40	0	0.00	78.10	1	3,002	0.03%
2023/02/08	0	0.00	1	79.80	79.70	-1	3,114	-0.03%
2023/02/01	1	83.20	0	0.00	82.80	1	3,352	0.03%
2023/01/31	2	80.80	5	80.50	81.10	-3	3,291	-0.09%
2023/01/30	0	0.00	2	75.60	76.10	-2	3,170	-0.06%
2023/01/16	1	73.50	1	75.50	73.20	0	3,150	0.00%
2023/01/13	1	73.50	0	0.00	73.30	1	3,114	0.03%
2023/01/10	0.3	76.40	0	0.00	76.30	0.3	3,126	0.01%
2023/01/09	0	0.00	1	75.90	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	5	73.74	74.00	-5	3,105	-0.16%
2023/01/04	3	74.10	1	73.70	74.00	2	3,136	0.06%
2022/12/21	1	71.50	0	0.00	71.00	1	3,214	0.03%
2022/12/20	0	0.00	1	71.70	72.20	-1	3,216	-0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/09	1	76.50	1	75.90	76.40	0	3,457	0.00%
2022/12/08	0	0.00	6	74.73	76.50	-6	3,450	-0.17%
2022/12/07	4	73.45	3	73.97	72.30	1	3,413	0.03%
2022/12/06	3	76.90	2	75.55	75.20	1	3,369	0.03%
2022/12/05	3	77.73	2	76.90	77.10	1	3,295	0.03%
2022/12/02	2	76.80	0	0.00	76.80	2	3,276	0.06%
2022/12/01	0	0.00	1	76.30	76.30	-1	3,259	-0.03%
2022/11/29	1	75.00	1	74.90	75.40	0	3,196	0.00%
2022/11/28	1	73.90	1	75.30	75.30	0	3,192	0.00%
2022/11/24	1	76.80	1	77.20	77.20	0	3,155	0.00%
2022/11/23	3	75.70	0	0.00	76.30	3	3,090	0.10%
2022/11/22	0	0.00	2	74.35	73.90	-2	2,927	-0.07%
2022/11/21	2	72.30	0	0.00	72.30	2	2,897	0.07%
2022/11/18	2	75.30	0	0.00	73.50	2	2,894	0.07%
2022/11/16	2	75.00	2	75.30	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	72.30	71.50	-1	2,654	-0.04%
2022/11/14	3	70.63	2	70.65	70.10	1	2,625	0.04%
2022/11/11	2	70.90	4	70.00	70.30	-2	2,613	-0.08%
2022/11/10	2	67.55	0	0.00	68.50	2	2,520	0.08%
2022/11/08	0	0.00	2	67.95	68.30	-2	2,445	-0.08%
2022/11/07	2	67.50	1	67.30	67.30	1	2,410	0.04%
2022/11/04	6	66.92	4	67.35	67.80	2	2,359	0.08%
2022/11/03	3	64.40	4	65.75	66.70	-1	2,214	-0.05%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/10/28	0	0.00	10	53.51	53.30	-10	1,991	-0.50%
2022/09/29	6	60.62	0	0.00	59.60	6	2,433	0.25%
2022/09/28	1	62.00	6	61.30	60.10	-5	2,452	-0.20%
2022/09/27	12	63.75	3	63.33	62.80	9	2,464	0.37%
2022/09/26	0	0.00	10	65.60	63.80	-10	2,488	-0.40%
2022/09/20	1	69.10	0	0.00	68.90	1	2,534	0.04%
2022/09/19	0	0.00	1	70.00	69.50	-1	2,520	-0.04%
2022/09/16	3	69.63	5	70.42	70.40	-2	2,486	-0.08%
2022/09/14	0	0.00	1	68.00	68.30	-1	2,261	-0.04%
2022/09/13	0	0.00	40	68.13	68.40	-40	2,257	-1.77%
2022/09/12	0	0.00	10	67.40	67.90	-10	2,266	-0.44%
2022/08/31	1	68.30	0	0.00	68.00	1	2,218	0.05%
2022/08/29	10	64.90	10	66.30	66.10	0	2,190	0.00%
2022/08/26	50	67.28	0	0.00	67.10	50	2,194	2.28%
2022/08/25	1	68.00	0	0.00	67.40	1	2,177	0.05%
2022/08/24	1	67.90	1	68.60	67.90	0	2,173	0.00%
2022/08/17	2.2	69.76	0	0.00	69.60	2.2	1,981	0.11%
2022/08/11	1	65.30	0	0.00	64.50	1	1,906	0.05%
2022/08/10	0	0.00	10	64.20	64.40	-10	1,898	-0.53%
2022/08/04	10	61.00	0	0.00	61.40	10	1,803	0.55%
2022/07/25	1	74.80	0	0.00	74.80	1	1,513	0.07%
2022/07/22	7	74.80	0	0.00	74.90	7	1,490	0.47%
2022/07/19	0	0.00	1	72.90	73.00	-1	1,362	-0.07%
2022/07/14	0	0.00	2	73.00	73.30	-2	1,331	-0.15%
2022/07/12	1	70.50	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0	0.00	1	73.70	72.70	-1	1,318	-0.08%
2022/07/05	1	70.70	1	72.00	70.90	0	1,222	0.00%
2022/06/30	0	0.00	1	73.70	71.80	-1	1,157	-0.09%
2022/06/29	3	80.43	0	0.00	80.50	3	1,106	0.27%
2022/06/16	1	97.00	0	0.00	90.50	1	1,072	0.09%
2022/06/13	2	101.50	0	0.00	100.00	2	1,117	0.18%
2022/06/10	0	0.00	1	104.00	104.00	-1	1,139	-0.09%
2022/06/07	1	103.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	1	103.00	1	104.50	104.00	0	1,190	0.00%
2022/06/02	1	102.50	1	104.00	103.50	0	1,211	0.00%
2022/05/31	0	0.00	1	104.50	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	1	104.50	105.00	-1	1,249	-0.08%
2022/05/09	5	99.90	0	0.00	99.60	5	1,507	0.33%
2022/05/05	4	106.50	0	0.00	105.00	4	1,524	0.26%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/25	0	0.00	1	101.50	101.50	-1	1,697	-0.06%
2022/04/22	1	108.00	0	0.00	107.00	1	1,708	0.06%
2022/04/19	0	106.00	0	0.00	106.00	0	1,740	0.00%
2022/04/18	0	0.00	0.1	105.00	106.00	-0.1	1,747	0.00%
2022/04/15	1	106.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	2	109.00	0	0.00	109.00	2	1,789	0.11%
2022/04/13	1	107.56	0	0.00	107.50	1	1,825	0.06%
2022/04/08	1	116.00	1	118.50	115.50	0	1,984	0.00%
2022/04/07	2	118.50	0	0.00	116.50	2	2,128	0.09%
2022/03/31	0	0.00	1	121.50	120.00	-1	2,276	-0.04%
2022/03/29	1	120.50	0	0.00	120.50	1	2,557	0.04%
2022/03/28	1.2	120.13	2	121.00	122.00	-0.9	2,579	-0.03%
2022/03/25	0	0.00	1	123.50	122.00	-1	2,618	-0.04%
2022/03/22	1	118.50	1	120.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	1	120.50	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	116.50	117.00	-1	2,658	-0.04%
2022/03/16	1	113.50	1	112.50	113.50	0	2,649	0.00%
2022/03/11	2	120.00	0	0.00	120.00	2	2,662	0.08%
2022/03/08	5	120.00	5	120.00	120.50	0	2,697	0.00%
2022/03/07	1	122.50	1	126.00	121.50	0	2,688	0.00%
2022/03/03	1	128.50	0	0.00	129.00	1	2,708	0.04%
2022/03/01	0	0.00	1	130.50	129.00	-1	2,895	-0.03%
2022/02/25	1	127.50	2	129.00	129.00	-1	3,079	-0.03%
2022/02/24	2	127.50	1	129.00	127.50	1	3,097	0.03%
2022/02/22	1	127.50	1	129.00	130.00	0	3,181	0.00%
2022/02/21	0.2	129.00	0	0.00	129.50	0.2	3,204	0.00%
2022/02/18	1	128.50	4	129.00	129.00	-3	3,228	-0.09%
2022/02/17	1	129.50	1	131.50	130.00	0	3,255	0.00%
2022/02/16	3	131.17	1	130.50	130.00	2	3,274	0.06%
2022/02/15	0	131.50	11	129.00	130.50	-11	3,279	-0.34%
2022/02/14	3	127.67	7	128.93	128.00	-4	3,310	-0.12%
2022/02/10	8	132.63	0	0.00	133.00	8	3,326	0.24%
2022/02/09	12	133.25	1	133.50	134.00	11	3,333	0.33%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/02/07	1	125.50	2	126.75	127.50	-1	3,345	-0.03%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	2	127.25	0	0.00	126.50	2	3,431	0.06%
2022/01/24	1	129.00	2.4	129.85	129.00	-1.4	3,466	-0.04%
2022/01/18	0	0.00	1	136.50	133.00	-1	3,766	-0.03%
2022/01/14	0	0.00	0.1	131.00	130.00	-0.1	3,787	0.00%
2022/01/13	0	0.00	0.1	131.00	130.50	-0.1	3,876	0.00%
2022/01/12	1	131.50	0	0.00	132.50	1	3,928	0.03%
2022/01/11	0	0.00	1	134.00	132.50	-1	4,007	-0.02%
2022/01/07	2	130.75	0	0.00	131.50	2	4,275	0.05%
2022/01/06	0	0.00	0.2	136.00	136.00	-0.2	4,244	0.00%
2022/01/05	0	0.00	1.3	136.12	139.50	-1.3	4,282	-0.03%
2022/01/04	0	0.00	1.1	140.93	138.50	-1.1	4,343	-0.02%
2022/01/03	0	0.00	2	142.75	141.00	-2	4,405	-0.05%
2021/12/30	1	141.00	1	145.50	142.00	0	4,492	0.00%
2021/12/29	0	0.00	1	140.00	139.50	-1	4,709	-0.02%
2021/12/28	2	136.50	1	137.00	137.00	1	4,773	0.02%
2021/12/27	0	0.00	1	134.00	134.50	-1	4,847	-0.02%
2021/12/23	4	138.38	3	140.00	138.00	1	5,076	0.02%
2021/12/22	0	0.00	1	133.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/17	0.1	127.00	1	127.50	128.00	-1	5,708	-0.02%
2021/12/15	1	126.00	1	127.50	126.00	0	6,463	0.00%
2021/12/14	2	126.00	0	0.00	125.50	2	6,976	0.03%
2021/12/10	0.3	130.50	2	131.50	129.00	-1.8	7,508	-0.02%
2021/12/07	7.1	130.42	4	128.00	128.00	3.1	7,474	0.04%
2021/12/02	0.1	128.00	2	128.00	128.00	-2	7,541	-0.03%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	1.1	127.46	0	0.00	127.00	1.1	7,647	0.01%
2021/11/26	2	127.00	44	126.50	126.50	-42	7,818	-0.54%
2021/11/25	2.3	130.64	0	0.00	130.00	2.3	7,770	0.03%
2021/11/24	214.2	132.90	174	133.14	133.50	40.2	7,632	0.53%	大買/大賣/
2021/11/23	1	126.50	1	129.00	127.50	0	7,436	0.00%
2021/11/22	0	0.00	1	127.50	129.00	-1	7,428	-0.01%
2021/11/19	2	126.00	3	125.00	125.00	-1	7,390	-0.01%
2021/11/17	0	128.00	1	129.00	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0.1	128.50	1	129.00	129.00	-0.9	7,281	-0.01%
2021/11/12	1	127.50	1	127.50	127.00	0	7,287	0.00%
2021/11/11	4	128.13	0	0.00	127.50	4	7,279	0.05%
2021/11/10	4	128.75	0	0.00	129.50	4	7,293	0.05%
2021/11/08	1	129.99	0	0.00	128.50	1	7,272	0.01%
2021/11/05	0	132.50	0	0.00	131.50	0	7,261	0.00%
2021/11/04	0.1	132.00	0	0.00	131.00	0.1	7,244	0.00%
2021/11/03	1	129.53	2	130.25	131.50	-1	7,220	-0.01%
2021/11/02	2	128.25	0	0.00	128.00	2	7,170	0.03%
2021/10/29	1	131.00	0	0.00	128.50	1	7,142	0.01%
2021/10/28	1	126.00	1	128.50	129.00	0	7,075	0.00%
2021/10/27	0	129.00	0	0.00	128.00	0	7,004	0.00%
2021/10/26	1	130.00	2	129.00	128.50	-1	6,948	-0.01%
2021/10/25	0	132.50	0	0.00	132.00	0	6,894	0.00%
2021/10/21	0	133.50	0	0.00	132.00	0	6,891	0.00%
2021/10/20	2	133.00	2	133.25	133.50	0	6,784	0.00%
2021/10/19	1	136.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	2	134.00	2	135.75	136.50	0	6,660	0.00%
2021/10/15	4	134.88	34	133.37	137.50	-30	6,615	-0.45%
2021/10/14	0	0.00	1	128.00	129.00	-1	6,450	-0.02%
2021/10/12	3	131.50	3	132.50	130.00	0	6,596	0.00%
2021/10/08	31	131.03	4	131.25	131.00	27	6,553	0.41%
2021/10/07	2	131.75	1	132.00	132.00	1	6,464	0.02%
2021/10/06	9	135.33	6	135.33	132.00	3	6,318	0.05%
2021/10/05	3	141.67	2	142.25	143.00	1	5,979	0.02%
2021/10/04	10	139.30	11	139.82	139.00	-1	5,891	-0.02%
2021/10/01	1	138.50	36	142.10	139.00	-35	5,810	-0.60%
2021/09/30	1	145.00	2	147.25	145.00	-1	5,684	-0.02%
2021/09/29	37	148.85	0	0.00	144.50	37	5,556	0.67%
2021/09/28	1	149.00	1	151.00	153.00	0	5,462	0.00%
2021/09/27	3	159.83	4	158.13	156.00	-1	5,198	-0.02%
2021/09/24	10	166.85	9	165.28	166.50	1	4,978	0.02%
2021/09/23	13	164.54	87	164.43	167.00	-74	4,785	-1.55%
2021/09/22	77	158.87	7	157.64	157.00	70	4,389	1.60%
2021/09/17	8	157.19	11	158.09	160.00	-3	4,134	-0.07%
2021/09/16	5	148.40	19	147.50	151.50	-14	3,591	-0.39%
2021/09/15	4	142.25	3	143.00	142.00	1	3,144	0.03%
2021/09/14	1	136.00	0	0.00	138.00	1	3,062	0.03%
2021/09/13	1	140.00	2	138.50	137.50	-1	3,079	-0.03%
2021/09/10	1	139.50	2	139.25	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	3	133.00	2	132.75	131.50	1	3,053	0.03%
2021/09/07	2	137.50	0	0.00	138.50	2	3,003	0.07%
2021/09/06	54	143.33	154.1	141.17	138.00	-100.1	3,013	-3.32%	大賣/
2021/09/03	4	139.63	70	140.53	140.00	-66	2,975	-2.22%
2021/09/02	129	140.18	121	140.51	140.00	8	3,111	0.26%	大買/大賣/
2021/09/01	161	139.50	0	0.00	142.50	161	3,053	5.27%	大買/鉅額交易
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/24	0	0.00	1	132.00	130.50	-1	2,897	-0.03%
2021/08/23	1	129.50	2	129.75	129.50	-1	2,885	-0.03%
2021/08/20	1	126.50	0.1	127.50	128.00	0.9	2,874	0.03%
2021/08/11	1	132.50	1	134.50	131.00	0	2,745	0.00%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	136.50	1	138.50	137.00	0	2,777	0.00%
2021/08/05	3.1	137.52	0	0.00	138.00	3.1	2,787	0.11%
2021/08/04	4	139.25	2	137.75	139.50	2	2,820	0.07%
2021/08/03	2	136.50	1	138.00	135.50	1	2,806	0.04%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/29	3	139.17	0	0.00	140.00	3	2,796	0.11%
2021/07/28	1	134.00	1	136.00	137.00	0	2,812	0.00%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/23	1	140.50	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	0	0.00	57	141.00	139.50	-57	2,986	-1.91%
2021/07/20	4	144.00	1	140.50	140.50	3	3,017	0.10%
2021/07/19	65	152.34	1	155.50	148.00	64	3,091	2.07%
2021/07/16	0	0.00	4.3	157.62	160.00	-4.3	3,023	-0.14%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/14	1	147.50	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	150.50	1	149.00	149.50	0	2,884	0.00%
2021/07/12	0	0.00	85	149.02	150.50	-85	2,879	-2.95%
2021/07/09	3	149.83	2	148.25	147.00	1	2,943	0.03%
2021/07/08	86	147.51	0	0.00	147.00	86	3,009	2.86%
2021/07/07	1	150.50	4	149.38	150.50	-3	2,995	-0.10%
2021/07/05	0	0.00	90	147.62	148.00	-90	3,027	-2.97%
2021/07/02	1	140.00	11	140.50	140.50	-10	2,965	-0.34%
2021/07/01	0	0.00	3	139.00	140.00	-3	2,987	-0.10%
2021/06/30	15	142.87	0	0.00	142.50	15	3,029	0.50%
2021/06/29	87	142.52	4	142.25	144.50	83	3,045	2.73%
2021/06/23	0	0.00	6	137.25	139.00	-6	2,997	-0.20%
2021/06/22	4	134.13	0	0.00	132.50	4	2,998	0.13%
2021/06/21	3	133.67	2	136.00	137.50	1	3,023	0.03%
2021/06/18	2	136.50	3	138.00	136.50	-1	2,997	-0.03%
2021/06/15	1	139.50	50	140.00	140.00	-49	2,976	-1.65%
2021/06/11	11	141.36	1	138.00	138.00	10	2,924	0.34%
2021/06/10	51	142.88	7	143.36	138.50	44	2,853	1.54%
2021/06/09	1	132.00	2	130.50	132.00	-1	2,689	-0.04%
2021/06/08	1	123.50	0	0.00	124.00	1	2,657	0.04%
2021/06/07	0	0.00	97	123.00	122.50	-97	2,666	-3.64%
2021/06/03	0	0.00	2	124.00	124.50	-2	2,740	-0.07%
2021/06/02	100	127.00	1	123.00	122.50	99	2,761	3.58%
2021/06/01	0.3	127.00	0	0.00	126.00	0.3	2,773	0.01%
2021/05/31	0.1	126.00	0	0.00	126.50	0.1	2,794	0.00%
2021/05/28	0	0.00	2	124.75	124.00	-2	2,807	-0.07%
2021/05/27	2	122.50	0	0.00	122.00	2	2,853	0.07%
2021/05/25	0	0.00	2	126.25	124.50	-2	2,950	-0.07%
2021/05/12	4	116.50	9	122.00	116.00	-5	3,116	-0.16%
2021/05/07	1	136.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	0	0.00	1	133.50	137.50	-1	3,039	-0.03%
2021/05/05	1	134.00	1	134.00	133.50	0	3,005	0.00%
2021/05/04	2	137.00	2	135.00	138.00	0	2,943	0.00%
2021/05/03	4	142.50	6	140.42	138.00	-2	2,912	-0.07%
2021/04/29	6	150.08	0	0.00	147.50	6	2,875	0.21%
2021/04/28	0	0.00	2	153.50	154.50	-2	2,841	-0.07%
2021/04/27	1	148.50	6	149.58	150.50	-5	2,816	-0.18%
2021/04/26	3	151.50	0	0.00	150.50	3	2,837	0.11%
2021/04/23	13	148.27	9	151.83	150.50	4	2,814	0.14%
2021/04/22	1	147.00	2	147.00	145.00	-1	2,748	-0.04%
2021/04/19	1	140.50	0	0.00	140.00	1	2,647	0.04%
2021/04/15	0	0.00	1	140.00	141.50	-1	2,620	-0.04%
2021/04/14	1	136.50	1	138.00	142.50	0	2,552	0.00%
2021/04/12	1	144.50	3	144.17	143.00	-2	2,532	-0.08%
2021/04/09	1	143.00	3	142.17	142.50	-2	2,490	-0.08%
2021/04/08	0	0.00	1	140.50	141.50	-1	2,432	-0.04%
2021/04/07	5	137.90	6	137.83	139.50	-1	2,402	-0.04%
2021/04/06	1	138.00	1	138.00	137.00	0	2,396	0.00%
2021/04/01	6	134.42	2	134.00	135.00	4	2,360	0.17%
2021/03/31	3	137.50	1	136.50	136.50	2	2,311	0.09%
2021/03/29	0	140.00	0	0.00	139.00	0	2,515	0.00%
2021/03/25	1	136.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	2	135.50	0	0.00	135.00	2	2,566	0.08%
2021/03/22	0	0.00	0.1	136.50	136.00	-0.1	2,570	0.00%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/18	1	135.00	3	134.83	135.00	-2	2,570	-0.08%
2021/03/17	0	0.00	1	135.00	134.00	-1	2,578	-0.04%
2021/03/16	3	134.50	0	0.00	134.50	3	2,589	0.12%
2021/03/12	2	133.50	0	0.00	133.50	2	2,597	0.08%
2021/03/11	2	134.00	2	135.00	134.50	0	2,613	0.00%
2021/03/09	3	131.83	0	0.00	133.00	3	2,644	0.11%
2021/03/03	1	141.50	0	0.00	144.50	1	2,606	0.04%
2021/03/02	0	0.00	1	144.00	144.00	-1	2,598	-0.04%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/24	0	0.00	2	145.50	141.50	-2	2,538	-0.08%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/18	0	0.00	1	137.00	139.00	-1	2,664	-0.04%
2021/02/05	1	132.50	0	0.00	133.50	1	2,625	0.04%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	1	131.50	0	0.00	132.00	1	2,708	0.04%
2021/02/01	2	132.00	2	133.00	132.00	0	2,758	0.00%
2021/01/27	2	138.50	2	139.00	139.00	0	2,854	0.00%
2021/01/26	0	0.00	1	140.00	140.00	-1	2,859	-0.03%
2021/01/25	2	138.50	0	0.00	139.50	2	2,851	0.07%
2021/01/22	1	137.50	1	140.50	140.00	0	2,847	0.00%
2021/01/19	2.1	140.05	0	0.00	138.50	2.1	2,802	0.07%
2021/01/18	0	144.00	0	0.00	143.50	0	2,833	0.00%
2021/01/15	0	0.00	1	147.50	147.00	-1	2,864	-0.03%
2021/01/12	0	141.00	0	0.00	142.00	0	2,862	0.00%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	2	143.75	3	145.17	145.50	-1	2,945	-0.03%
2021/01/05	1	145.50	1	142.50	145.50	0	2,884	0.00%
2020/12/31	1	137.50	0	0.00	138.00	1	2,815	0.04%
2020/12/29	10.5	138.00	0	0.00	138.00	10.5	2,857	0.37%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	1	141.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	1	143.50	26	146.62	143.50	-25	2,876	-0.87%
2020/12/22	0	0.00	0	136.50	136.50	0	2,730	0.00%
2020/12/21	3	141.00	3	136.33	136.00	0	2,736	0.00%
2020/12/18	1	138.50	0	0.00	137.00	1	2,669	0.04%
2020/12/17	1	134.50	3	135.17	135.50	-2	2,671	-0.07%
2020/12/16	0	0.00	1	131.50	131.50	-1	2,660	-0.04%
2020/12/15	1	129.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	0	0.00	1	131.00	130.50	-1	2,676	-0.04%
2020/12/11	1	132.50	2	132.50	131.50	-1	2,694	-0.04%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/08	2	134.75	0	0.00	135.00	2	2,760	0.07%
2020/12/04	1	134.50	1	137.50	133.50	0	3,041	0.00%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/12/01	0	0.00	50	135.00	136.00	-50	3,196	-1.56%
2020/11/20	0	139.50	0	0.00	139.50	0	3,162	0.00%
2020/11/18	0	0.00	5	144.50	142.00	-5	3,156	-0.16%
2020/11/17	0	0.00	5	139.00	138.50	-5	3,076	-0.16%
2020/11/16	1	137.00	1	137.00	137.50	0	3,072	0.00%
2020/11/11	0	0.00	1	135.50	134.00	-1	3,082	-0.03%
2020/11/09	0	0.00	5	132.00	131.00	-5	3,067	-0.16%
2020/11/06	0	0.00	1	133.50	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	1	128.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/11/02	0	0.00	1	122.50	122.50	-1	3,198	-0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	124.50	1	125.00	124.50	0	3,389	0.00%
2020/10/26	5	128.50	0	0.00	127.50	5	3,549	0.14%
2020/10/23	2	134.00	0	0.00	134.00	2	3,653	0.05%
2020/10/19	0	0.00	2	127.75	127.50	-2	3,727	-0.05%
2020/10/16	0.4	122.00	1	123.00	122.00	-0.6	3,661	-0.02%
2020/10/14	1	120.50	0	0.00	120.50	1	3,781	0.03%
2020/10/12	1	122.00	0	0.00	122.50	1	3,851	0.03%
2020/10/06	0	0.00	3	127.67	129.00	-3	3,953	-0.08%
2020/09/30	0	0.00	1	123.00	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	1	120.00	122.00	-1	4,146	-0.02%
2020/09/28	2	117.25	0	0.00	116.00	2	4,204	0.05%
2020/09/24	2	124.50	0	0.00	122.50	2	4,343	0.05%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/21	1	129.50	0	0.00	128.50	1	4,339	0.02%
2020/09/16	0	0.00	2	132.50	132.00	-2	4,427	-0.05%
2020/09/14	3	134.50	3	132.00	131.50	0	4,498	0.00%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	1	131.50	132.50	-1	4,523	-0.02%
2020/09/09	3	126.67	0	0.00	130.00	3	4,553	0.07%
2020/09/08	0	0.00	11	126.27	128.50	-11	4,413	-0.25%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/09/04	1	116.00	1	119.00	120.00	0	4,318	0.00%
2020/08/31	0	0.00	2	120.00	119.50	-2	4,476	-0.04%
2020/08/25	1	118.50	1	120.00	119.00	0	4,736	0.00%
2020/08/24	1	119.00	1	119.50	119.50	0	4,755	0.00%
2020/08/21	1	120.50	2	121.50	121.50	-1	4,788	-0.02%
2020/08/20	5	116.70	0	0.00	114.00	5	4,761	0.11%
2020/08/19	50	123.50	0	0.00	121.50	50	4,754	1.05%
2020/08/18	3	123.17	1	123.00	122.50	2	4,762	0.04%
2020/08/17	1	125.50	2	125.50	126.00	-1	4,773	-0.02%
2020/08/14	1	125.00	1	127.00	127.00	0	4,840	0.00%
2020/08/13	1	128.50	2	127.50	125.50	-1	4,858	-0.02%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	126.50	1	129.50	126.50	0	5,087	0.00%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	1	128.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	1	133.50	3	132.83	134.00	-2	5,089	-0.04%
2020/08/04	2	129.75	0	0.00	130.00	2	5,176	0.04%
2020/08/03	1	131.00	2	133.50	130.50	-1	5,392	-0.02%
2020/07/31	2	132.75	2	133.00	134.00	0	5,403	0.00%
2020/07/30	6	133.25	0	0.00	132.00	6	5,417	0.11%
2020/07/29	6	133.92	1	135.00	133.50	5	5,432	0.09%
2020/07/28	1	138.00	0	0.00	137.50	1	5,308	0.02%
2020/07/22	1	146.50	1	148.00	147.00	0	5,370	0.00%
2020/07/21	2	150.25	4	149.38	148.50	-2	5,346	-0.04%
2020/07/17	1	146.50	0	0.00	147.50	1	5,345	0.02%
2020/07/15	0	0.00	1	147.50	147.00	-1	5,383	-0.02%
2020/07/10	1	143.50	1	143.00	142.00	0	5,528	0.00%
2020/07/09	2	147.50	0	0.00	148.00	2	5,553	0.04%
2020/07/08	2	152.75	1	151.00	151.00	1	5,521	0.02%
2020/07/07	1	154.50	2	150.50	151.00	-1	5,512	-0.02%
2020/07/06	3	150.00	6	150.58	150.50	-3	5,466	-0.05%
2020/07/03	3	149.83	3	149.50	150.50	0	5,418	0.00%
2020/06/30	1	147.50	1	147.50	147.50	0	5,631	0.00%
2020/06/29	5	149.50	1	150.50	146.50	4	5,663	0.07%
2020/06/24	1	145.50	1	147.00	145.00	0	5,647	0.00%
2020/06/23	2	148.75	0	0.00	148.00	2	5,714	0.03%
2020/06/22	13	149.85	16	151.44	150.00	-3	5,751	-0.05%
2020/06/19	5	148.50	5	150.00	147.00	0	5,805	0.00%
2020/06/18	12	148.54	14	147.93	149.00	-2	5,891	-0.03%
2020/06/17	5	148.20	1	148.00	148.00	4	5,926	0.07%
2020/06/16	3	151.00	1	149.00	151.00	2	6,069	0.03%
2020/06/15	1	147.50	1	144.00	144.00	0	6,169	0.00%
2020/06/12	0	0.00	4	139.38	144.00	-4	6,328	-0.06%
2020/06/11	0	0.00	1	146.50	142.50	-1	6,411	-0.02%
2020/06/09	3	143.83	0	0.00	142.50	3	6,492	0.05%
2020/06/08	1	145.00	3	145.67	145.00	-2	6,568	-0.03%
2020/06/04	2	146.50	10	145.00	146.50	-8	6,633	-0.12%
2020/06/03	1	138.00	3	140.67	141.50	-2	6,616	-0.03%
2020/06/02	3	137.67	1	138.50	135.50	2	6,577	0.03%
2020/06/01	1.3	138.00	1	138.50	138.00	0.3	6,613	0.00%
2020/05/29	1	135.00	1	136.50	135.00	0	6,664	0.00%
2020/05/28	1	135.50	3	134.67	135.00	-2	6,759	-0.03%
2020/05/26	1	133.50	0	0.00	131.50	1	6,932	0.01%
2020/05/22	1	131.50	15	133.50	131.00	-14	7,216	-0.19%
2020/05/21	17	134.91	3	134.67	134.50	14	7,337	0.19%
2020/05/18	37	128.57	0	0.00	128.00	37	7,284	0.51%
2020/05/15	1	139.50	0	0.00	142.00	1	7,069	0.01%
2020/05/14	0	0.00	5	145.10	141.00	-5	7,050	-0.07%
2020/05/13	3	146.50	6	145.75	147.50	-3	7,049	-0.04%
2020/05/12	1	145.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	11	155.36	3	151.50	152.00	8	7,188	0.11%
2020/05/08	4	151.75	11.2	150.34	152.50	-7.2	7,099	-0.10%
2020/05/07	3	140.00	3	140.33	141.00	0	6,831	0.00%
2020/05/06	3	138.67	0	0.00	137.50	3	6,803	0.04%
2020/05/05	1	140.00	0	141.50	141.50	1	6,801	0.01%
2020/04/30	2	143.50	0	0.00	145.00	2	6,772	0.03%
2020/04/29	0	0.00	3	146.33	144.50	-3	6,847	-0.04%
2020/04/28	1	142.00	1	143.50	145.00	0	6,942	0.00%
2020/04/23	5	138.50	1	138.00	140.00	4	7,137	0.06%
2020/04/22	0	0.00	5	135.50	136.00	-5	7,121	-0.07%
2020/04/21	2	141.00	1	139.50	136.50	1	7,117	0.01%
2020/04/20	1	141.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	3	147.17	1	151.00	143.00	2	7,316	0.03%
2020/04/16	1	149.50	6.2	147.01	147.50	-5.2	7,280	-0.07%
2020/04/15	5	145.50	1	144.50	146.50	4	7,330	0.05%
2020/04/14	0.2	143.50	0	0.00	144.00	0.2	7,357	0.00%
2020/04/13	1	143.50	0	0.00	141.00	1	7,328	0.01%
2020/04/10	0	0.00	3.1	140.35	141.00	-3.1	7,307	-0.04%
2020/04/09	1	140.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	1	141.50	3	142.50	142.00	-2	7,566	-0.03%
2020/04/07	7	142.71	2	144.75	143.00	5	7,541	0.07%
2020/04/06	0	0.00	1	140.00	146.00	-1	7,369	-0.01%
2020/04/01	0	0.00	1	133.50	134.00	-1	7,321	-0.01%
2020/03/31	3	131.00	0.8	133.50	133.50	2.2	7,384	0.03%
2020/03/30	0	0.00	1	131.00	132.50	-1	7,407	-0.01%
2020/03/27	3	135.00	5	134.10	130.00	-2	7,381	-0.03%
2020/03/26	0	0.00	1	130.00	130.00	-1	7,335	-0.01%
2020/03/25	1	127.00	2	127.00	127.00	-1	7,342	-0.01%
2020/03/24	12	118.50	10	120.50	118.00	2	7,276	0.03%
2020/03/20	1	125.00	1	126.00	124.00	0	7,351	0.00%
2020/03/19	3	118.50	3	117.83	119.50	0	7,196	0.00%
2020/03/18	0	0.00	10	115.00	118.00	-10	7,068	-0.14%
2020/03/17	20	111.50	20	112.25	110.00	0	6,963	0.00%
2020/03/16	3	123.67	1	118.00	118.00	2	6,854	0.03%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	11	138.18	3	133.00	133.00	8	6,681	0.12%
2020/03/11	1	150.00	1	152.00	147.50	0	6,607	0.00%
2020/03/10	0	0.00	4	150.00	152.00	-4	6,578	-0.06%
2020/03/09	5	151.40	2	146.50	145.50	3	6,511	0.05%
2020/03/06	4	153.75	7	154.93	153.50	-3	6,463	-0.05%
2020/03/05	0	0.00	1	153.00	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	1	151.00	151.00	-1	6,372	-0.02%
2020/03/03	1	152.50	2	151.75	148.50	-1	6,305	-0.02%
2020/03/02	2	148.25	1	151.50	151.00	1	6,222	0.02%
2020/02/27	2	147.50	2	143.75	143.50	0	6,176	0.00%
2020/02/26	0	0.00	2	151.00	152.00	-2	6,077	-0.03%
2020/02/25	5	145.20	5	147.50	148.00	0	5,985	0.00%
2020/02/24	12	136.04	14	138.54	145.00	-2	5,861	-0.03%
2020/02/21	0	0.00	11	137.50	138.00	-11	5,750	-0.19%
2020/02/20	10	136.00	11	138.55	136.00	-1	5,750	-0.02%
2020/02/19	13	134.69	10	136.00	135.50	3	5,696	0.05%
2020/02/18	21	137.00	11	138.91	138.00	10	5,635	0.18%
2020/02/17	1	139.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	1	143.50	2	142.50	141.50	-1	5,680	-0.02%
2020/02/13	0	0.00	0.2	139.00	139.00	-0.2	5,657	0.00%
2020/02/12	1	140.00	1	141.50	140.00	0	5,608	0.00%
2020/02/11	0	0.00	17	131.56	132.00	-17	5,529	-0.31%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	17	129.38	1	129.50	127.50	16	5,784	0.28%
2020/02/06	2	130.00	3	131.83	132.00	-1	5,757	-0.02%
2020/02/05	1	128.50	2	128.75	128.00	-1	5,676	-0.02%
2020/02/04	2	129.25	0	0.00	129.00	2	5,692	0.04%
2020/02/03	1	126.00	1	126.50	129.00	0	5,809	0.00%
2020/01/31	1.1	133.00	1.5	133.66	133.00	-0.4	5,811	-0.01%
2020/01/30	2	132.50	3	134.31	132.50	-1	5,736	-0.02%
2020/01/20	0	0.00	1	145.50	147.00	-1	5,686	-0.02%
2020/01/17	4	142.38	13	142.85	144.50	-9	5,639	-0.16%
2020/01/16	3	138.83	0	0.00	139.00	3	5,510	0.05%
2020/01/14	8.1	137.28	4	138.25	139.50	4.1	5,590	0.07%
2020/01/13	0	0.00	4	135.00	137.00	-4	5,481	-0.07%
2020/01/10	5	132.40	4	131.50	131.00	1	5,471	0.02%
2020/01/09	2	133.00	42	131.37	132.00	-40	5,551	-0.72%
2020/01/08	17	127.06	0	0.00	126.00	17	5,603	0.30%
2020/01/07	19	130.47	34	131.31	131.50	-15	5,557	-0.27%
2020/01/06	19	130.05	0	0.00	130.00	19	5,583	0.34%
2020/01/03	24	133.25	0	0.00	130.00	24	5,614	0.43%
2020/01/02	3	132.17	1	134.00	136.50	2	5,442	0.04%
2019/12/30	1	130.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	3	131.17	2	129.00	129.00	1	5,364	0.02%
2019/12/26	0	0.00	4	131.88	130.50	-4	5,338	-0.07%
2019/12/25	1	130.00	4	129.50	130.00	-3	5,341	-0.06%
2019/12/24	1	126.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	6	125.92	0	0.00	125.00	6	5,329	0.11%
2019/12/20	2	126.50	4	129.13	129.50	-2	5,323	-0.04%
2019/12/19	2	127.00	1	127.50	127.00	1	5,283	0.02%
2019/12/18	2	130.25	3	131.17	129.00	-1	5,222	-0.02%
2019/12/17	5	128.10	3	130.83	133.00	2	5,203	0.04%
2019/12/16	2	129.50	0	0.00	129.00	2	5,080	0.04%
2019/12/13	0	0.00	1	132.00	130.00	-1	5,063	-0.02%
2019/12/12	3	134.33	2	133.00	133.50	1	4,965	0.02%
2019/12/11	5	138.90	1	139.50	138.00	4	4,935	0.08%
2019/12/09	0	0.00	3	140.83	141.50	-3	5,249	-0.06%
2019/12/06	1	141.50	2	142.00	140.00	-1	5,292	-0.02%
2019/12/05	1	143.50	0	0.00	144.00	1	5,314	0.02%
2019/12/03	4	141.25	2	139.00	141.50	2	5,452	0.04%
2019/12/02	33	136.00	32	138.95	139.00	1	5,440	0.02%
2019/11/29	2	139.25	0	0.00	139.50	2	5,422	0.04%
2019/11/28	2	143.50	2	141.00	141.00	0	5,434	0.00%
2019/11/27	1	141.50	1	143.50	144.00	0	5,473	0.00%
2019/11/26	1	139.00	8	141.63	143.00	-7	5,459	-0.13%
2019/11/25	1	137.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	2	138.00	2	137.75	137.00	0	5,404	0.00%
2019/11/21	1	134.00	2	133.25	135.50	-1	5,348	-0.02%
2019/11/20	2	134.00	0	0.00	133.50	2	5,330	0.04%
2019/11/18	1	140.00	3	140.50	139.00	-2	5,367	-0.04%
2019/11/14	1	141.00	4	140.50	138.00	-3	5,449	-0.06%
2019/11/13	3	144.33	1	144.00	144.00	2	5,480	0.04%
2019/11/12	7	139.71	0	0.00	140.50	7	5,470	0.13%
2019/11/11	0	0.00	1	136.50	137.50	-1	5,554	-0.02%
2019/11/08	2	141.25	4	139.75	140.00	-2	5,572	-0.04%
2019/11/07	4	136.25	0	0.00	139.00	4	5,556	0.07%
2019/11/06	4	148.25	2	148.25	147.00	2	5,537	0.04%
2019/11/05	0	0.00	2	154.75	154.00	-2	5,632	-0.04%
2019/11/01	2	153.75	1	157.00	154.00	1	5,818	0.02%
2019/10/31	7	158.93	6	160.50	155.00	1	5,955	0.02%
2019/10/30	2	157.50	1	158.00	158.00	1	5,947	0.02%
2019/10/29	1	159.50	1	157.00	160.50	0	6,036	0.00%
2019/10/25	3	156.17	2	159.00	156.00	1	6,001	0.02%
2019/10/24	0	0.00	2	156.25	155.50	-2	5,968	-0.03%
2019/10/23	1	156.50	3	158.33	157.00	-2	5,990	-0.03%
2019/10/22	2	160.50	0	0.00	159.00	2	5,972	0.03%
2019/10/18	1	155.00	0	0.00	157.00	1	6,151	0.02%
2019/10/17	11	151.36	11	152.50	154.50	0	6,129	0.00%
2019/10/16	6	149.50	2	145.50	147.50	4	6,024	0.07%
2019/10/15	3	158.00	5	157.90	156.50	-2	5,862	-0.03%
2019/10/14	0.1	157.00	6	156.42	158.00	-5.9	5,964	-0.10%
2019/10/09	1	152.50	0	0.00	150.00	1	5,878	0.02%
2019/10/08	3	151.00	1	150.50	150.00	2	5,816	0.03%
2019/10/07	1	154.00	1	152.50	154.50	0	5,838	0.00%
2019/10/04	3	153.67	1	154.00	151.50	2	5,834	0.03%
2019/10/03	5	151.90	4	150.00	153.00	1	5,844	0.02%
2019/10/02	1	152.00	1	154.50	158.50	0	5,739	0.00%
2019/10/01	3	155.17	1	158.00	153.50	2	5,720	0.03%
2019/09/26	3	158.00	1	158.00	155.00	2	5,743	0.03%
2019/09/25	1	155.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	4	163.25	3	161.17	158.50	1	5,892	0.02%
2019/09/23	0	0.00	1	162.50	162.00	-1	6,030	-0.02%
2019/09/20	1	161.50	1	161.00	162.50	0	6,224	0.00%
2019/09/19	3	160.17	4	160.38	162.50	-1	6,234	-0.02%
2019/09/18	1	163.00	1	163.50	163.50	0	6,207	0.00%
2019/09/17	1	163.00	1	164.50	163.00	0	6,191	0.00%
2019/09/16	1	162.00	1	162.50	162.00	0	6,208	0.00%
2019/09/12	4	164.00	7	164.79	167.00	-3	6,221	-0.05%
2019/09/11	5	157.40	3	155.67	155.50	2	6,115	0.03%
2019/09/09	1	151.00	1	153.00	148.50	0	6,024	0.00%
2019/09/05	3	150.00	5	150.40	149.50	-2	6,035	-0.03%
2019/09/02	0	0.00	1	144.00	142.50	-1	6,345	-0.02%
2019/08/30	1	144.00	1	140.00	137.00	0	6,354	0.00%
2019/08/29	1	138.50	1	142.00	139.50	0	6,446	0.00%
2019/08/28	0	0.00	1	139.50	136.50	-1	6,477	-0.02%
2019/08/26	1	137.00	2	139.50	141.00	-1	6,534	-0.02%
2019/08/23	3	141.83	1	140.00	140.00	2	6,560	0.03%
2019/08/22	1	147.00	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	142.00	1	144.50	146.00	0	6,519	0.00%
2019/08/20	3	145.17	0	0.00	143.00	3	6,657	0.05%
2019/08/19	1	139.50	3	142.17	141.50	-2	6,668	-0.03%
2019/08/16	2	139.25	1	141.00	139.50	1	6,761	0.01%
2019/08/15	0	0.00	1	141.50	142.00	-1	6,802	-0.01%
2019/08/14	1	145.00	1	145.50	140.00	0	6,830	0.00%
2019/08/13	2	138.00	4	138.13	137.00	-2	6,905	-0.03%
2019/08/12	2	140.75	2	141.00	137.00	0	7,028	0.00%
2019/08/08	3	136.83	4	136.88	140.00	-1	6,999	-0.01%
2019/08/07	7	136.14	5	135.70	132.00	2	6,911	0.03%
2019/08/06	2	128.75	2	127.25	129.00	0	6,759	0.00%
2019/08/05	1	132.00	1	130.00	128.00	0	6,721	0.00%
2019/08/02	3	127.33	4	130.50	128.00	-1	6,697	-0.01%
2019/08/01	4	138.25	3	136.83	137.50	1	6,555	0.02%
2019/07/31	5	134.40	7	134.36	137.50	-2	6,395	-0.03%
2019/07/29	0	0.00	1	130.00	129.00	-1	6,282	-0.02%
2019/07/26	1	127.00	0	0.00	128.50	1	6,401	0.02%
2019/07/25	0	0.00	1	126.00	127.00	-1	6,397	-0.02%
2019/07/23	5	129.70	6	130.58	126.00	-1	6,387	-0.02%
2019/07/22	3	124.67	3	129.00	129.50	0	6,256	0.00%
2019/07/19	0	0.00	2	118.75	118.00	-2	6,133	-0.03%
2019/07/17	1	113.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	1	115.00	2	120.50	115.00	-1	6,170	-0.02%
2019/07/10	6	113.17	4	114.63	112.00	2	6,461	0.03%
2019/07/05	1	117.50	0	0.00	116.50	1	6,495	0.02%
2019/07/03	3	117.17	3	117.83	117.50	0	6,525	0.00%
2019/07/02	2	117.00	2	117.00	118.50	0	6,440	0.00%
2019/07/01	1	118.00	3	116.67	118.00	-2	6,417	-0.03%
2019/06/28	0	0.00	1	110.50	109.00	-1	6,305	-0.02%
2019/06/27	2	108.75	2	108.50	112.00	0	6,171	0.00%
2019/06/25	1	104.50	1	103.01	104.00	0	6,050	0.00%
2019/06/21	1	101.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	0	0.00	1	105.00	104.50	-1	6,077	-0.02%
2019/06/19	1	101.00	5	103.00	103.00	-4	6,048	-0.07%
2019/06/17	1	100.00	0	0.00	98.90	1	6,073	0.02%
2019/06/14	2	99.45	1	100.00	99.80	1	6,054	0.02%
2019/06/13	2	100.65	2	99.95	99.40	0	6,074	0.00%
2019/06/12	11	101.91	15	100.18	99.90	-4	6,206	-0.06%
2019/06/11	5	99.24	5	99.62	100.00	0	6,389	0.00%
2019/06/10	0	0.00	2	93.20	94.60	-2	6,229	-0.03%
2019/06/05	4	89.20	1	90.30	88.30	3	6,198	0.05%
2019/06/04	0	0.00	1	90.30	91.60	-1	6,100	-0.02%
2019/06/03	1	87.50	1	90.30	88.30	0	6,072	0.00%
2019/05/31	5	86.86	1	87.30	86.90	4	6,045	0.07%
2019/05/28	1	83.40	1	85.10	84.60	0	5,951	0.00%
2019/05/27	11	83.23	9	83.02	82.80	2	5,916	0.03%
2019/05/24	1	88.00	1	89.60	88.10	0	5,781	0.00%
2019/05/23	13	88.92	14	88.87	90.50	-1	5,741	-0.02%
2019/05/22	1	93.60	0	0.00	93.00	1	5,668	0.02%
2019/05/21	2	86.70	2	90.20	90.50	0	5,621	0.00%
2019/05/20	0	0.00	1	90.10	89.60	-1	5,628	-0.02%
2019/05/17	17	93.96	4	95.23	91.80	13	5,596	0.23%
2019/05/16	7	103.07	0	0.00	102.00	7	5,524	0.13%
2019/05/15	2	109.00	4	108.88	108.50	-2	5,498	-0.04%
2019/05/14	1	96.50	4	102.03	104.50	-3	5,448	-0.06%
2019/05/13	3	100.50	0	0.00	100.50	3	5,444	0.06%
2019/05/10	0	0.00	2	106.50	106.50	-2	5,499	-0.04%
2019/05/09	4	105.25	0	0.00	104.00	4	5,628	0.07%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/07	2	108.50	3	110.17	107.50	-1	5,629	-0.02%
2019/05/06	3	105.67	2	109.25	105.50	1	5,579	0.02%
2019/05/03	2	111.25	5	105.40	112.00	-3	5,487	-0.05%
2019/04/30	0	0.00	3.1	101.16	101.50	-3.1	5,429	-0.06%
2019/04/29	0	0.00	4	99.33	98.70	-4	5,496	-0.07%
2019/04/25	0	0.00	1	102.50	103.00	-1	5,552	-0.02%
2019/04/23	1	102.00	1	104.50	104.50	0	5,721	0.00%
2019/04/22	0	0.00	2	102.75	104.00	-2	5,674	-0.04%
2019/04/19	3	101.20	1	103.00	102.00	2	5,605	0.04%
2019/04/18	1	100.00	1	100.00	100.00	0	5,493	0.00%
2019/04/17	2	98.65	2	99.10	98.10	0	5,448	0.00%
2019/04/16	1	98.10	2	95.40	98.10	-1	5,368	-0.02%
2019/04/15	3	92.67	5	92.40	92.00	-2	5,296	-0.04%
2019/04/08	1	88.30	0	0.00	88.20	1	5,288	0.02%
2019/04/03	2	89.00	1	89.20	90.80	1	5,248	0.02%
2019/04/01	1	87.40	0	0.00	87.40	1	5,177	0.02%
2019/03/29	2	89.90	3	88.13	88.80	-1	5,144	-0.02%
2019/03/28	1	85.10	0	0.00	84.90	1	5,029	0.02%
2019/03/27	1	85.90	1	85.10	85.10	0	5,061	0.00%
2019/03/26	0	83.50	0	0.00	83.50	0	5,049	0.00%
2019/03/22	2	84.65	1	86.80	84.60	1	5,091	0.02%
2019/03/21	1	84.30	1	84.70	85.50	0	5,059	0.00%
2019/03/18	0	0.00	1	80.90	81.30	-1	5,161	-0.02%
2019/03/15	2	79.50	1	80.30	80.50	1	5,150	0.02%
2019/03/14	1	77.80	61	78.14	77.80	-60	4,998	-1.20%
2019/03/13	50	72.80	0	0.00	72.70	50	4,833	1.03%
2019/02/25	0	0.00	5	69.90	70.10	-5	5,336	-0.09%
2019/02/19	1	70.60	1	71.50	70.60	0	5,206	0.00%
2019/02/18	1	69.60	1	69.90	69.60	0	5,144	0.00%
2019/02/15	3	67.30	5	66.90	66.80	-2	5,016	-0.04%
2019/02/13	1	64.30	0	0.00	64.20	1	4,874	0.02%
2019/02/12	0	0.00	1	65.20	65.00	-1	4,821	-0.02%
2019/01/30	6	62.00	6	61.50	61.00	0	4,652	0.00%
2019/01/28	0	0.00	3	58.37	58.10	-3	4,577	-0.07%
2019/01/25	1	57.10	0	0.00	57.50	1	4,689	0.02%
2019/01/23	1	57.70	1	57.70	57.70	0	4,748	0.00%
2019/01/22	1	57.60	0	0.00	57.60	1	4,736	0.02%
2019/01/21	0	0.00	1	58.10	58.90	-1	4,698	-0.02%
2019/01/18	2	57.95	3	57.87	57.30	-1	4,629	-0.02%
2019/01/17	2	57.25	2	57.60	56.80	0	4,596	0.00%
2019/01/16	2	58.50	2	57.90	59.20	0	4,485	0.00%
2019/01/11	0	0.00	2	53.75	53.60	-2	4,275	-0.05%
2019/01/07	0	0.00	5	52.86	52.50	-5	4,339	-0.12%
2019/01/03	1	50.90	1	51.40	50.30	0	4,344	0.00%
2019/01/02	3	52.50	2	52.80	51.70	1	4,356	0.02%
2018/12/28	1	50.00	2	50.55	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	2	49.25	49.25	-2	4,318	-0.05%
2018/12/26	1	48.50	1	48.50	48.05	0	4,353	0.00%
2018/12/25	1	48.75	3	48.48	48.60	-2	4,357	-0.05%
2018/12/24	1	49.45	1	49.10	49.70	0	4,344	0.00%
2018/12/22	1	49.10	1	48.05	48.95	0	4,337	0.00%
2018/12/21	3	49.08	0	0.00	48.95	3	4,360	0.07%
2018/12/20	1	49.95	1	50.20	49.20	0	4,354	0.00%
2018/12/18	3	50.73	1	50.90	50.40	2	4,274	0.05%
2018/12/17	3	52.70	2	53.65	52.30	1	4,222	0.02%
2018/12/14	3	52.33	2	52.45	53.30	1	4,258	0.02%
2018/12/13	2	53.15	1	53.40	52.50	1	4,236	0.02%
2018/12/12	2	53.45	0	0.00	53.80	2	4,180	0.05%
2018/12/11	0	0.00	12	53.29	53.20	-12	4,060	-0.30%
2018/12/10	1	48.45	4	49.46	50.00	-3	3,929	-0.08%
2018/12/07	5	49.92	1	50.60	49.40	4	3,888	0.10%
2018/12/06	5	50.20	1	52.70	48.35	4	3,858	0.10%
2018/12/05	6	53.58	7	53.99	53.50	-1	3,781	-0.03%
2018/12/04	1	55.20	18	55.32	55.00	-17	3,744	-0.45%
2018/12/03	4	52.70	5	53.40	53.40	-1	3,482	-0.03%
2018/11/30	4	48.24	3	48.12	48.60	1	3,466	0.03%
2018/11/29	12	48.81	0	0.00	48.00	12	3,443	0.35%
2018/11/28	3	46.47	2	47.15	47.25	1	3,347	0.03%
2018/11/27	2	46.50	0	0.00	47.15	2	3,276	0.06%
2018/11/26	0	0.00	2	43.55	45.00	-2	3,144	-0.06%
2018/11/23	2	42.65	1	42.05	42.25	1	3,107	0.03%
2018/11/22	2	44.00	2	44.18	43.15	0	3,086	0.00%
2018/11/19	1	43.80	1	44.35	44.00	0	3,069	0.00%
2018/11/15	10	43.50	0	0.00	44.30	10	3,057	0.33%
2018/11/14	1	44.15	0	0.00	44.35	1	3,035	0.03%
2018/11/09	1	45.65	1	46.05	45.80	0	3,026	0.00%
2018/11/08	11	47.03	3	47.07	46.55	8	3,029	0.26%
2018/11/06	1	46.80	0	0.00	45.55	1	3,001	0.03%
2018/11/05	1	47.50	1	48.20	47.30	0	2,955	0.00%
2018/11/02	1	43.80	2	45.55	46.00	-1	2,851	-0.04%
2018/11/01	7	40.64	7	42.92	43.20	0	2,695	0.00%
2018/10/29	1	36.35	0	0.00	36.75	1	2,715	0.04%
2018/10/16	3	41.70	4	41.39	41.30	-1	2,532	-0.04%
2018/10/15	3	41.43	0	0.00	41.50	3	2,481	0.12%
2018/10/12	4	41.20	0	0.00	41.80	4	2,424	0.17%
2018/10/08	1	49.60	0	0.00	48.90	1	2,290	0.04%
2018/10/04	2	54.35	0	0.00	54.60	2	2,222	0.09%
2018/10/03	2	58.00	0	0.00	57.20	2	2,189	0.09%
2018/10/02	0	0.00	4	59.30	59.30	-4	2,224	-0.18%
2018/10/01	0	0.00	1	59.80	60.20	-1	2,296	-0.04%
2018/09/28	1	58.50	0	0.00	59.00	1	2,341	0.04%
2018/09/27	1	59.50	0	0.00	58.90	1	2,493	0.04%
2018/09/12	3	59.50	0	0.00	59.70	3	2,605	0.12%
2018/09/04	1	68.50	0	0.00	68.80	1	2,645	0.04%
2018/08/27	0	0.00	0	67.50	67.00	0	3,366	0.00%
2018/08/24	0	0.00	0	66.40	65.80	0	3,402	0.00%
2018/08/22	2	67.70	2	68.00	67.90	0	3,434	0.00%
2018/08/20	1	67.50	0	0.00	67.00	1	3,542	0.03%
2018/08/15	0	0.00	1	69.60	68.20	-1	3,538	-0.03%
2018/08/13	0	0.00	1	68.60	69.50	-1	3,550	-0.03%
2018/08/06	4	73.53	1	72.30	72.20	3	3,469	0.09%
2018/08/03	0	75.60	0	0.00	76.00	0	3,393	0.00%
2018/08/02	3	74.37	2	75.70	73.30	1	3,375	0.03%
2018/08/01	0	0.00	2	74.00	74.20	-2	3,346	-0.06%
2018/07/25	0	0.00	1	70.00	70.90	-1	3,367	-0.03%
2018/07/20	1	71.20	1	71.70	71.40	0	3,427	0.00%
2018/07/16	3	71.67	0	0.00	71.30	3	3,682	0.08%
2018/07/12	0	0.00	1	72.20	72.60	-1	3,690	-0.03%
2018/07/11	1	73.70	0	0.00	73.90	1	3,701	0.03%
2018/07/10	1	74.90	0	0.00	75.90	1	3,673	0.03%
2018/07/04	0	0.00	2	72.70	72.70	-2	3,340	-0.06%
2018/06/19	2	69.30	1	68.80	68.80	1	3,317	0.03%
2018/06/06	1	74.10	1	75.20	73.80	0	3,442	0.00%
2018/06/05	7	72.67	7	75.01	71.20	0	3,301	0.00%
2018/06/04	0	0.00	1	66.20	70.80	-1	3,032	-0.03%
2018/05/30	1	65.20	0	0.00	64.50	1	2,843	0.04%
2018/05/07	1	66.80	0	0.00	65.00	1	3,801	0.03%
2018/04/19	0	0.00	1	68.30	68.00	-1	3,398	-0.03%
2018/04/13	1	72.30	1	73.30	72.80	0	3,402	0.00%
2018/04/10	0	70.50	0	0.00	70.50	0	3,430	0.00%
2018/03/26	0	0.00	1	71.20	70.70	-1	3,344	-0.03%
2018/03/23	1	70.30	0	0.00	70.20	1	3,332	0.03%
2018/03/21	1	74.70	0	0.00	76.00	1	3,250	0.03%
2018/03/19	0	0.00	1	73.40	74.50	-1	3,142	-0.03%
2018/03/15	0	70.70	0	0.00	70.70	0	3,000	0.00%
2018/03/13	1	73.40	1	72.40	72.40	0	2,925	0.00%
2018/03/12	0	0.00	1	72.30	71.70	-1	2,784	-0.04%
2018/03/09	1	71.40	0	0.00	71.50	1	2,745	0.04%
2018/03/08	1	71.60	0	0.00	71.20	1	2,753	0.04%
2018/03/05	1	73.90	0	0.00	73.30	1	2,723	0.04%
2018/03/02	0	0.00	3	74.90	74.40	-3	2,746	-0.11%
2018/03/01	7	75.44	16	75.61	74.80	-9	2,766	-0.33%
2018/02/27	3	77.17	0	0.00	76.50	3	2,592	0.12%
2018/02/26	10	75.98	1	76.20	77.80	9	2,536	0.35%
2018/02/23	0	0.00	6	71.23	70.80	-6	2,217	-0.27%
2018/02/21	2	71.75	2	73.60	72.10	0	2,135	0.00%
2018/02/12	0	0.00	1	70.30	69.70	-1	2,006	-0.05%
2018/02/09	3	65.00	3	66.80	67.40	0	1,910	0.00%
2018/02/08	2	67.50	1	67.00	67.50	1	1,830	0.05%
2018/02/07	2	64.30	2	67.40	64.50	0	1,774	0.00%
2018/01/22	1	64.20	0	0.00	65.20	1	1,815	0.06%
2018/01/16	1	67.40	0	0.00	68.40	1	1,850	0.05%
2018/01/12	5	68.28	1	71.10	67.60	4	1,879	0.21%
2018/01/09	1	66.70	0	0.00	66.20	1	1,895	0.05%
2018/01/04	2	68.60	11	67.89	68.50	-9	2,043	-0.44%