岳豐 (6220)-富邦-彰化券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上櫃電子零組件類股▲0.23%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	24.45	0	0.00	23.80	0	296	0.00%
2024/04/10	0	0.00	1	24.10	24.20	-1	300	-0.33%
2024/03/06	0	25.58	0	0.00	25.15	0	293	0.00%
2024/03/05	0	25.95	0	0.00	25.55	0	292	0.00%
2024/02/29	0	0.00	1	25.20	25.30	-1	297	-0.34%
2024/02/27	0	0.00	2	25.30	25.20	-2	299	-0.67%
2024/02/15	3	24.90	0	0.00	24.80	3	299	1.00%
2024/01/18	1	26.85	0	0.00	26.75	1	328	0.30%
2024/01/16	24	26.75	24	26.75	26.75	0	315	0.00%
2023/11/27	0	26.05	0	0.00	26.00	0	738	0.00%
2023/11/02	0	26.50	0	0.00	26.20	0	845	0.00%
2023/10/12	0	0.00	1	30.50	30.60	-1	885	-0.11%
2023/10/11	1	30.65	0	0.00	30.65	1	837	0.12%
2023/10/06	0	0.00	5	28.90	28.20	-5	761	-0.66%
2023/10/05	1	29.75	0	0.00	30.00	1	728	0.14%
2023/10/03	0	0.00	3	29.10	29.35	-3	769	-0.39%
2023/09/18	0	0.00	0	27.95	28.05	0	928	0.00%
2023/08/29	0	0.00	1	27.00	27.00	-1	947	-0.11%
2023/08/25	0	0.00	5	26.80	26.80	-5	945	-0.53%
2023/08/16	0	0.00	2	26.15	26.05	-2	929	-0.22%
2023/08/10	2	26.40	2	26.25	26.25	0	922	0.00%
2023/07/28	0	25.00	0	0.00	25.00	0	884	0.00%
2023/07/24	0	0.00	0	25.00	25.10	0	892	0.00%
2023/07/21	0	0.00	0.1	25.00	25.05	-0.1	893	-0.01%
2023/07/11	1	24.00	0	0.00	23.90	1	954	0.10%
2023/07/07	3	28.70	1	28.55	28.75	2	933	0.21%
2023/06/30	5	28.20	0	0.00	28.40	5	867	0.58%
2023/06/26	0.1	28.10	0	0.00	27.95	0.1	1,062	0.01%
2023/06/20	1	27.85	0	0.00	27.65	1	1,094	0.09%
2023/05/26	1	27.30	10	27.20	27.20	-9	1,189	-0.76%
2023/05/23	0	0.00	10	27.45	27.50	-10	1,223	-0.82%
2023/05/12	20	26.98	0	0.00	27.15	20	1,200	1.67%
2023/05/04	1	28.10	0	0.00	28.10	1	1,187	0.08%
2023/04/20	1	28.50	0	0.00	28.35	1	1,201	0.08%
2023/04/19	0	0.00	1	29.35	29.00	-1	1,222	-0.08%
2023/04/14	1	28.65	0	0.00	28.60	1	1,221	0.08%
2023/04/07	1	28.75	0	0.00	28.90	1	1,154	0.09%
2023/03/29	3	27.20	3	26.95	26.90	0	1,050	0.00%
2023/03/24	0	0.00	2	28.45	28.20	-2	893	-0.22%
2023/03/22	3	28.40	1	28.20	28.15	2	853	0.23%
2023/03/07	0	0.00	1	28.60	28.45	-1	911	-0.11%
2023/02/10	0	0.00	1	26.85	26.60	-1	1,531	-0.07%
2023/02/03	1	27.25	0	0.00	27.15	1	1,674	0.06%
2023/01/13	0	0.00	10	26.65	26.45	-10	1,693	-0.59%
2023/01/12	7	27.25	0	0.00	27.05	7	1,699	0.41%
2023/01/10	3	28.10	0	0.00	28.00	3	1,699	0.18%
2022/12/07	0	0.00	1	25.65	25.60	-1	3,307	-0.03%
2022/12/01	0.1	26.65	0	0.00	26.40	0.1	3,536	0.00%
2022/11/24	1	27.05	0	0.00	27.05	1	3,555	0.03%
2022/11/18	0	0.00	1	27.05	26.70	-1	3,571	-0.03%
2022/11/14	4	28.31	3	28.30	28.15	1	3,565	0.03%
2022/11/08	0	0.00	20	27.45	27.65	-20	3,505	-0.57%
2022/11/07	20	28.50	0	0.00	27.80	20	3,495	0.57%
2022/11/02	0	0.00	31	25.68	25.60	-31	3,490	-0.89%
2022/11/01	31	26.24	0	0.00	25.80	31	3,505	0.88%
2022/10/28	0	0.00	1	23.65	23.40	-1	3,533	-0.03%
2022/10/27	1	23.45	0	0.00	23.80	1	3,571	0.03%
2022/10/18	1	24.40	1	23.60	23.45	0	4,409	0.00%
2022/10/05	0	0.00	1	29.40	29.40	-1	4,129	-0.02%
2022/10/04	0	0.00	1	29.65	29.65	-1	4,084	-0.02%
2022/09/29	1	30.70	0	0.00	29.50	1	3,978	0.03%
2022/09/27	0	0.00	4	31.15	31.60	-4	3,886	-0.10%
2022/09/26	0	0.00	1	31.00	30.80	-1	3,798	-0.03%
2022/09/23	1	33.95	1	32.40	32.30	0	3,725	0.00%
2022/09/22	4	35.03	2	35.45	35.80	2	3,526	0.06%
2022/09/19	0	0.00	1	32.85	32.20	-1	3,182	-0.03%
2022/09/16	0	0.00	5	33.40	32.25	-5	3,125	-0.16%
2022/09/15	5	34.24	0	0.00	34.00	5	3,007	0.17%
2022/09/14	0	0.00	1	34.15	35.00	-1	2,843	-0.04%
2022/09/13	2	32.30	9	32.82	33.55	-7	2,513	-0.28%
2022/09/12	4	29.95	0	0.00	30.50	4	2,277	0.18%
2022/09/06	1	29.40	1	29.05	28.95	0	2,226	0.00%
2022/09/05	1	30.30	0	0.00	29.65	1	2,201	0.05%
2022/09/02	0	0.00	0.1	29.85	29.60	-0.1	2,180	0.00%
2022/08/29	0	0.00	1	28.45	30.25	-1	2,135	-0.05%
2022/08/26	5	29.79	0	0.00	29.50	5	2,059	0.24%
2022/08/19	2	31.88	1	31.60	29.90	1	1,907	0.05%
2022/08/18	3	30.78	2	31.23	31.10	1	1,781	0.06%
2022/08/16	1	29.00	0	0.00	29.20	1	1,599	0.06%
2022/08/09	3	28.30	3	28.05	28.05	0	1,445	0.00%
2022/08/05	1	29.05	1	29.10	28.90	0	1,399	0.00%
2022/08/01	0	0.00	4	30.65	30.00	-4	1,172	-0.34%
2022/07/29	3	29.27	38	29.37	30.45	-35	1,015	-3.45%
2022/07/28	0	0.00	1	28.70	28.40	-1	782	-0.13%
2022/07/27	1	28.50	31	28.12	28.50	-30	690	-4.34%
2022/07/26	30	25.95	0	0.00	26.60	30	460	6.52%
2022/06/20	0	0.00	1	24.00	24.20	-1	303	-0.33%
2022/06/08	0	0.00	1	23.10	23.00	-1	173	-0.58%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/04/15	0	21.10	0	0.00	20.90	0	156	0.00%
2022/04/11	0	21.10	0	0.00	20.45	0	183	0.00%
2022/04/06	3	21.95	3	22.10	22.00	0	303	0.00%
2022/04/01	3	22.32	3	22.30	22.30	0	300	0.00%
2022/03/30	3	22.55	3	22.75	22.70	0	299	0.00%
2022/03/29	3	22.95	3	22.92	22.75	0	293	0.00%
2022/03/28	3	23.05	3	23.15	23.20	0	288	0.00%
2022/03/23	3	23.30	3	23.20	23.20	0	290	0.00%
2022/03/17	3	23.00	3	22.95	22.95	0	286	0.00%
2022/03/14	8	23.05	3	23.20	23.20	5	291	1.72%
2022/03/07	3	23.25	6	23.40	23.35	-3	287	-1.04%
2022/03/04	3	23.80	0	0.00	23.80	3	284	1.06%
2022/03/03	4	23.54	4	23.59	23.60	0	282	0.00%
2022/03/01	5	22.97	5	23.20	23.30	0	281	0.00%
2022/02/25	2	23.20	2	23.40	23.30	0	276	0.00%
2022/02/24	6	23.43	9	23.32	23.15	-3	276	-1.08%
2022/02/23	5	23.82	2	24.00	24.00	3	276	1.09%
2022/02/15	0	25.30	0	0.00	23.85	0	277	0.00%
2022/01/10	3	23.25	3	23.20	23.20	0	286	0.00%
2022/01/05	3	24.05	3	24.00	23.85	0	281	0.00%
2022/01/03	4	25.50	5	25.81	25.10	-1	260	-0.38%
2021/12/30	3	23.60	5	25.11	25.20	-2	191	-1.04%
2021/12/27	0	0.00	2	22.95	22.95	-2	136	-1.46%
2021/12/24	4	23.10	2	23.00	23.00	2	143	1.40%
2021/12/17	3	22.75	3	22.87	22.90	0	156	0.00%
2021/12/08	3	22.25	3	22.30	22.30	0	167	0.00%
2021/11/24	0	22.95	0	0.00	22.75	0	189	0.00%
2021/11/19	3	22.90	3	22.80	22.80	0	199	0.00%
2021/11/17	0	0.00	1	22.80	22.85	-1	200	-0.50%
2021/11/16	6	22.90	5	22.80	22.80	1	198	0.50%
2021/11/15	3	22.85	2	22.93	22.90	1	198	0.50%
2021/11/10	0	0.00	1	23.05	23.10	-1	210	-0.47%
2021/11/09	2	23.05	1	23.05	23.05	1	214	0.47%
2021/11/05	5	23.80	0	0.00	23.55	5	218	2.29%
2021/11/03	2	23.95	2	24.10	24.10	0	236	0.00%
2021/10/29	0	0.00	1	23.90	23.90	-1	386	-0.26%
2021/10/28	4	23.91	2	23.85	23.85	2	387	0.52%
2021/08/13	2	22.80	0	0.00	22.55	2	576	0.35%
2021/08/05	1	26.35	0	0.00	27.05	1	590	0.17%
2021/08/04	0	0.00	2	26.35	27.05	-2	543	-0.37%
2021/07/29	0	0.00	4	24.45	24.75	-4	495	-0.81%
2021/07/22	1	24.00	0	0.00	23.90	1	804	0.12%
2021/07/19	0	0.00	5	24.65	24.80	-5	831	-0.60%
2021/07/13	10	24.70	0	0.00	24.50	10	881	1.13%
2021/07/06	0	0.00	2	25.25	25.35	-2	938	-0.21%
2021/07/02	7	24.84	5	25.30	25.10	2	944	0.21%
2021/06/08	0	0.00	1	23.80	23.75	-1	1,023	-0.10%
2021/06/01	0	0.00	4	24.45	24.45	-4	1,141	-0.35%
2021/05/25	0	0.00	8	22.84	22.80	-8	1,156	-0.69%
2021/05/12	5	24.09	0	0.00	23.50	5	1,128	0.44%
2021/05/07	1	27.00	0	0.00	27.10	1	1,098	0.09%
2021/05/05	3	26.63	0	0.00	26.50	3	1,087	0.28%
2021/05/04	2	26.75	0	0.00	26.80	2	1,081	0.18%
2021/04/29	6	29.25	0	0.00	29.00	6	1,031	0.58%
2021/04/28	6	29.58	8	30.01	30.65	-2	950	-0.21%
2021/04/27	6	28.78	2	28.75	28.75	4	786	0.51%
2021/04/26	0	0.00	7	28.25	28.85	-7	778	-0.90%
2021/04/23	1	28.15	0	0.00	28.10	1	768	0.13%
2021/04/22	5	28.30	4	28.43	28.25	1	776	0.13%
2021/04/20	0	0.00	2	29.05	29.10	-2	757	-0.26%
2021/04/19	2	29.05	0	0.00	29.10	2	755	0.26%
2021/04/16	5	28.30	0	0.00	28.35	5	739	0.68%
2021/04/13	0	0.00	2	28.90	28.80	-2	723	-0.28%
2021/04/12	2	29.15	0	0.00	29.15	2	703	0.28%
2021/04/08	0	0.00	1	28.30	28.00	-1	683	-0.15%
2021/04/07	0	0.00	1	27.60	27.55	-1	671	-0.15%
2021/04/01	3	27.60	0	0.00	27.90	3	721	0.42%
2021/03/30	3	27.70	0	0.00	27.75	3	719	0.42%
2021/03/29	0	29.50	0	0.00	29.45	0	676	0.00%
2021/03/26	1	29.15	0	0.00	29.15	1	673	0.15%
2021/03/25	2	28.80	0	0.00	28.60	2	670	0.30%
2021/03/24	3	28.85	0	0.00	29.00	3	667	0.45%
2021/03/18	5	29.62	0	0.00	29.50	5	627	0.80%
2021/03/17	1	30.20	1	29.85	29.85	0	647	0.00%
2021/03/16	0	0.00	3	29.85	30.05	-3	640	-0.47%
2021/03/11	1	29.00	0	0.00	29.10	1	639	0.16%
2021/03/08	0	0.00	10	28.55	28.45	-10	596	-1.68%
2021/03/04	0	0.00	4	27.26	27.40	-4	583	-0.69%
2021/03/03	0	0.00	1	27.00	26.90	-1	575	-0.17%
2021/01/12	0	28.00	0	0.00	26.05	0	759	0.00%
2020/12/31	1	27.15	0	0.00	27.15	1	797	0.13%
2020/12/18	2	27.20	2	27.25	27.25	0	868	0.00%
2020/12/11	11	27.12	0	0.00	27.10	11	948	1.16%
2020/12/10	1	29.30	0	0.00	28.60	1	937	0.11%
2020/12/09	2	28.93	0	0.00	29.05	2	946	0.21%
2020/12/04	10	28.56	5	28.40	28.40	5	1,020	0.49%
2020/12/01	1	28.85	0	0.00	28.75	1	1,182	0.08%
2020/11/30	2	28.80	2	28.80	28.80	0	1,482	0.00%
2020/11/26	2	28.50	2	28.38	28.35	0	1,627	0.00%
2020/11/20	0	0.00	3	28.45	28.40	-3	1,837	-0.16%
2020/11/13	1	27.35	1	26.90	27.50	0	1,935	0.00%
2020/11/12	1	26.55	1	26.60	26.40	0	1,983	0.00%
2020/11/11	0	0.00	5	26.42	26.50	-5	2,005	-0.25%
2020/11/09	0	0.00	4	26.55	26.85	-4	2,003	-0.20%
2020/11/06	5	25.65	0	0.00	25.80	5	1,992	0.25%
2020/11/02	1	24.70	5	24.60	24.50	-4	2,024	-0.20%
2020/10/27	1	26.10	1	26.35	26.25	0	1,991	0.00%
2020/10/26	1	26.45	0	0.00	26.35	1	1,988	0.05%
2020/10/23	1	26.55	1	26.60	26.70	0	1,986	0.00%
2020/10/21	2	26.93	2	26.95	26.85	0	1,985	0.00%
2020/10/13	0	0.00	1	26.10	26.90	-1	1,965	-0.05%
2020/10/12	0	0.00	22	26.52	26.50	-22	1,956	-1.12%
2020/10/08	1	27.75	0	0.00	27.70	1	1,939	0.05%
2020/09/29	0	0.00	6	26.95	27.05	-6	1,901	-0.32%
2020/09/22	1	28.00	0	0.00	27.85	1	1,846	0.05%
2020/09/16	10	29.55	10	29.25	29.20	0	1,767	0.00%
2020/09/14	1	29.20	5	29.50	29.70	-4	1,733	-0.23%
2020/09/11	0.1	29.90	0	0.00	30.00	0.1	1,710	0.01%
2020/09/10	5	30.50	0	0.00	29.40	5	1,699	0.29%
2020/09/09	0	0.00	7	29.40	30.00	-7	1,657	-0.42%
2020/09/08	22	29.95	22	29.62	29.65	0	1,631	0.00%
2020/09/07	16	30.58	14	30.21	29.60	2	1,591	0.13%
2020/09/04	7	31.82	0	0.00	31.90	7	1,517	0.46%
2020/09/03	29	32.19	10	32.22	32.45	19	1,453	1.31%
2020/09/02	0	0.00	3	31.00	31.00	-3	1,139	-0.26%
2020/09/01	7	28.63	5	28.20	28.20	2	1,026	0.19%
2020/08/31	9	28.99	5.7	29.12	29.05	3.3	974	0.34%
2020/08/28	0	0.00	2	27.50	27.75	-2	816	-0.25%
2020/08/27	1	25.00	1	25.25	25.25	0	767	0.00%
2020/08/26	1	24.85	1	25.10	25.30	0	754	0.00%
2020/08/25	2	24.65	2	24.88	25.45	0	786	0.00%
2020/08/24	1	23.85	0	0.00	24.20	1	720	0.14%
2020/08/20	4	22.18	0	0.00	21.85	4	671	0.60%
2020/08/19	4	23.95	0	0.00	23.25	4	648	0.62%
2020/08/18	0	0.00	1	24.20	24.50	-1	608	-0.16%
2020/08/17	0	0.00	3	22.55	23.00	-3	533	-0.56%
2020/08/14	0	0.00	2	21.10	20.95	-2	511	-0.39%
2020/08/10	0	0.00	1	19.65	21.20	-1	480	-0.21%
2020/08/06	3	19.68	0	0.00	19.70	3	479	0.63%
2020/08/05	0	0.00	1	19.60	19.50	-1	509	-0.20%
2020/08/04	2	19.38	0	0.00	19.45	2	524	0.38%
2020/07/30	2	19.23	0	0.00	19.25	2	580	0.34%
2020/07/22	0	0.00	1	20.15	20.10	-1	627	-0.16%
2020/07/21	1	20.25	1	20.15	20.20	0	625	0.00%
2020/07/15	1	20.25	1	20.40	20.15	0	619	0.00%
2020/07/09	2	20.90	0	0.00	20.90	2	615	0.33%
2020/07/08	0	0.00	2	20.80	20.80	-2	608	-0.33%
2020/07/07	1	20.50	1	20.75	20.70	0	605	0.00%
2020/07/06	2	20.90	0	0.00	20.95	2	604	0.33%
2020/06/23	0	0.00	1	20.35	20.35	-1	541	-0.18%
2020/06/22	1	20.45	0	0.00	20.45	1	541	0.18%
2020/06/19	0	0.00	1	20.60	20.45	-1	538	-0.19%
2020/06/17	0	0.00	6	20.58	20.65	-6	534	-1.12%
2020/06/16	2	19.50	0	0.00	19.55	2	489	0.41%
2020/06/11	2.2	20.23	0	0.00	19.80	2.2	514	0.43%
2020/06/10	2	20.13	0	0.00	20.10	2	517	0.39%
2020/06/08	0	0.00	1	20.25	20.20	-1	541	-0.18%
2020/06/03	2	20.05	0	0.00	20.05	2	537	0.37%
2020/06/02	0	0.00	2	19.90	19.85	-2	534	-0.37%
2020/06/01	3	20.52	6	20.36	20.55	-3	524	-0.57%
2020/05/29	1	18.70	0	0.00	18.90	1	468	0.21%
2020/05/28	0	0.00	2	18.65	18.70	-2	472	-0.42%
2020/05/26	0	0.00	1	18.65	18.55	-1	476	-0.21%
2020/05/25	2	18.23	0	0.00	18.40	2	477	0.42%
2020/05/19	1	18.60	0	0.00	18.75	1	484	0.21%
2020/05/15	1	18.95	0	0.00	18.90	1	468	0.21%
2020/05/14	1	19.00	2	19.10	18.95	-1	458	-0.22%
2020/05/13	1	19.35	0	0.00	19.50	1	455	0.22%
2020/05/12	0	0.00	2	20.25	19.65	-2	445	-0.45%
2020/05/11	1	18.85	0	0.00	19.30	1	413	0.24%
2020/05/08	1	18.75	0	0.00	18.70	1	398	0.25%
2020/05/06	3	19.25	4	19.10	18.95	-1	383	-0.26%
2020/04/30	2	18.20	0	0.00	18.20	2	350	0.57%
2020/04/29	2	18.20	0	0.00	18.20	2	351	0.57%
2020/04/28	0	0.00	1	18.75	18.10	-1	347	-0.29%
2020/04/23	1	16.75	0	0.00	16.90	1	328	0.30%
2020/04/10	0	0.00	1	16.75	16.65	-1	318	-0.31%
2020/04/09	1	16.50	1	16.90	16.60	0	319	0.00%
2020/03/27	1	16.10	0	0.00	16.00	1	312	0.32%
2020/03/13	3	17.10	0	0.00	17.25	3	254	1.18%
2020/02/21	0	0.00	1	23.90	23.85	-1	216	-0.46%
2020/02/07	0	0.00	1	23.45	23.45	-1	213	-0.47%
2020/02/03	3	20.80	0	0.00	21.50	3	216	1.39%
2019/11/26	1	26.35	0	0.00	26.25	1	265	0.38%
2019/11/14	0.5	25.30	0	0.00	25.20	0.5	257	0.19%
2019/10/23	1	26.40	0	0.00	26.30	1	276	0.36%
2019/07/22	0	0.00	1	29.60	29.60	-1	285	-0.35%
2019/06/19	0	0.00	1	27.25	27.30	-1	821	-0.12%
2019/06/17	0	0.00	2	27.15	26.95	-2	881	-0.23%
2019/05/30	1	26.95	0	0.00	27.05	1	1,015	0.10%
2019/05/16	0	0.00	1	27.00	27.00	-1	1,134	-0.09%
2019/04/26	1	30.90	0	0.00	30.50	1	1,145	0.09%
2019/04/25	2	31.40	1	31.40	31.30	1	1,136	0.09%
2019/04/22	0	0.00	1	30.95	30.80	-1	1,108	-0.09%
2019/04/12	0	0.00	3	30.60	30.45	-3	1,062	-0.28%
2019/04/11	1	31.10	0	0.00	30.70	1	1,055	0.09%
2019/04/10	0	0.00	8	31.11	31.00	-8	1,045	-0.76%
2019/04/03	0	33.00	0	0.00	31.75	0	1,003	0.00%
2019/04/02	1	31.45	20	31.56	31.25	-19	978	-1.94%
2019/04/01	1	31.65	0	0.00	31.60	1	956	0.10%
2019/03/29	6	33.41	2	32.85	32.60	4	917	0.44%
2019/03/28	32	32.03	8	32.83	33.40	24	738	3.25%
2019/03/22	0	0.00	1	30.25	30.40	-1	583	-0.17%
2019/03/20	1	30.30	0	0.00	30.30	1	527	0.19%
2019/03/18	1	29.25	1	29.20	29.55	0	432	0.00%
2019/03/13	0	29.70	0	0.00	27.45	0	384	0.00%
2019/03/05	0	0.00	1	28.30	28.30	-1	420	-0.24%
2019/03/04	0	0.00	1	28.30	28.15	-1	423	-0.24%
2019/02/27	0	0.00	1	28.40	28.10	-1	422	-0.24%
2019/02/12	1	27.10	0	0.00	27.20	1	354	0.28%
2019/01/22	0	0.00	1	27.50	27.00	-1	419	-0.24%
2019/01/18	0	0.00	1	25.60	25.50	-1	394	-0.25%
2018/12/20	0	0.00	1	25.70	25.65	-1	678	-0.15%
2018/12/19	0	0.00	1	26.35	26.25	-1	687	-0.15%
2018/12/17	0	0.00	1	27.20	27.20	-1	691	-0.14%
2018/12/05	0	0.00	2	28.35	28.30	-2	810	-0.25%
2018/12/04	1	29.15	0	0.00	28.95	1	844	0.12%
2018/12/03	2	28.95	0	0.00	29.05	2	866	0.23%
2018/11/28	1	27.60	0	0.00	27.80	1	891	0.11%
2018/11/12	0	0.00	20	26.50	26.00	-20	1,347	-1.48%
2018/11/08	5	28.35	0	0.00	28.40	5	1,327	0.38%
2018/11/07	15	27.10	0	0.00	27.50	15	1,310	1.14%
2018/11/06	0	0.00	2	26.10	25.95	-2	1,305	-0.15%
2018/11/02	2	25.45	0	0.00	25.30	2	1,300	0.15%
2018/10/26	0	0.00	1	23.05	23.75	-1	1,301	-0.08%
2018/10/23	0	0.00	1	25.85	25.65	-1	1,350	-0.07%
2018/10/08	6	30.63	0	0.00	29.70	6	1,320	0.45%
2018/10/05	0	0.00	20	31.53	30.55	-20	1,308	-1.53%
2018/10/04	0	0.00	6	33.85	33.90	-6	1,247	-0.48%
2018/10/01	1	34.40	0	0.00	34.60	1	1,243	0.08%
2018/09/26	1	35.00	0	0.00	34.90	1	1,216	0.08%
2018/09/13	5	36.54	0	0.00	36.30	5	1,151	0.43%
2018/09/12	20	37.28	0	0.00	36.80	20	1,143	1.75%
2018/09/06	0	0.00	1	39.60	39.85	-1	1,060	-0.09%
2018/09/05	0	0.00	1	40.80	40.10	-1	1,054	-0.09%
2018/09/04	1	41.10	0	0.00	41.15	1	1,051	0.10%
2018/09/03	1	41.55	0	0.00	40.85	1	1,042	0.10%
2018/08/31	0	0.00	2	43.20	42.30	-2	1,021	-0.20%
2018/08/27	0	0.00	1	39.60	42.00	-1	946	-0.11%
2018/08/23	1	38.95	0	0.00	39.20	1	872	0.11%
2018/08/22	21	40.35	20	39.39	38.75	1	858	0.12%
2018/08/15	0	0.00	5	36.20	36.35	-5	741	-0.67%
2018/08/13	0	0.00	1	36.05	35.95	-1	739	-0.14%
2018/08/03	0	37.90	0	0.00	37.90	0	789	0.00%
2018/08/01	0	0.00	5	38.56	38.95	-5	799	-0.63%
2018/07/30	5	39.31	0.1	38.80	38.80	4.9	820	0.60%
2018/07/20	0	0.00	5	37.10	37.15	-5	832	-0.60%
2018/07/18	0	0.00	1	36.25	36.20	-1	864	-0.12%
2018/07/16	0	0.00	1	39.20	38.65	-1	845	-0.12%
2018/07/09	0	0.00	1	34.85	34.80	-1	860	-0.12%
2018/07/05	0	0.00	1	35.60	35.80	-1	857	-0.12%
2018/06/25	0	0.00	1	36.90	36.90	-1	912	-0.11%
2018/06/19	0	0.00	2	38.40	38.50	-2	943	-0.21%
2018/06/15	1	38.70	0	0.00	38.75	1	947	0.11%
2018/06/12	1	39.90	0	0.00	39.95	1	952	0.10%
2018/06/11	0	0.00	1	39.65	39.25	-1	962	-0.10%
2018/06/07	0	0.00	1	40.20	40.10	-1	980	-0.10%
2018/06/06	1	39.85	4	39.60	41.00	-3	962	-0.31%
2018/05/29	5	37.15	0	0.00	36.90	5	935	0.53%
2018/05/15	0	0.00	3	35.98	35.70	-3	1,080	-0.28%
2018/05/10	0	0.00	1	36.30	36.30	-1	1,112	-0.09%
2018/05/08	7	37.49	9	37.30	37.05	-2	1,121	-0.18%
2018/05/03	1	35.40	0	0.00	35.30	1	1,101	0.09%
2018/04/27	11	34.50	12	34.94	35.00	-1	1,185	-0.08%
2018/04/26	3	33.83	1	34.80	33.55	2	1,259	0.16%
2018/04/23	1	35.85	0	0.00	35.75	1	1,265	0.08%
2018/04/20	5	36.80	0	0.00	36.80	5	1,290	0.39%
2018/04/19	1	37.40	0	0.00	37.50	1	1,366	0.07%
2018/04/17	3	37.78	0	0.00	37.50	3	1,582	0.19%
2018/04/11	2	39.20	0	0.00	39.80	2	1,873	0.11%
2018/04/03	1	41.10	0	0.00	40.95	1	1,938	0.05%
2018/03/31	1	40.70	1	41.30	40.95	0	1,938	0.00%
2018/03/30	0	0.00	1	42.25	42.55	-1	1,915	-0.05%
2018/03/28	1	41.95	0	0.00	42.20	1	1,916	0.05%
2018/03/27	0	0.00	2	42.23	41.90	-2	1,925	-0.10%
2018/03/26	2	41.03	0	0.00	41.40	2	1,920	0.10%
2018/03/22	1	42.90	0	0.00	42.90	1	1,944	0.05%
2018/03/19	1	43.85	0	0.00	43.80	1	1,959	0.05%
2018/03/16	1	44.20	1	44.25	44.25	0	1,962	0.00%
2018/03/15	0	0.00	1	45.10	44.75	-1	1,964	-0.05%
2018/03/14	2	44.38	0	0.00	44.15	2	1,966	0.10%
2018/03/13	0	0.00	2	44.93	44.80	-2	1,980	-0.10%
2018/03/12	2	42.85	0	0.00	42.80	2	1,974	0.10%
2018/03/08	5	43.24	0	0.00	42.85	5	2,001	0.25%
2018/03/07	5	43.04	0	0.00	42.80	5	2,010	0.25%
2018/03/06	0	0.00	8	43.69	43.85	-8	2,009	-0.40%
2018/03/05	0	0.00	1	42.10	41.90	-1	1,983	-0.05%
2018/02/27	2	42.10	4	42.21	42.15	-2	2,058	-0.10%
2018/02/26	2	41.60	0	0.00	41.70	2	2,065	0.10%
2018/02/06	3	41.70	0	0.00	41.00	3	2,218	0.14%
2018/02/05	0	0.00	1	44.70	45.00	-1	2,206	-0.05%
2018/02/02	1	46.30	0	0.00	46.30	1	2,206	0.05%
2018/02/01	0	0.00	1	46.90	46.95	-1	2,230	-0.04%
2018/01/26	0	0.00	1	45.90	45.80	-1	2,334	-0.04%
2018/01/24	2	44.68	0	0.00	46.40	2	2,407	0.08%
2018/01/23	2	45.63	0	0.00	45.15	2	2,461	0.08%
2018/01/22	3	45.78	0	0.00	45.50	3	2,554	0.12%
2018/01/19	1	48.15	0	0.00	48.15	1	2,513	0.04%
2018/01/18	1	49.25	1	49.80	49.20	0	2,567	0.00%
2018/01/17	1	49.15	0	0.00	49.20	1	2,586	0.04%
2018/01/16	3	48.60	0	0.00	48.60	3	2,591	0.12%
2018/01/15	1	48.60	10	50.60	48.45	-9	2,568	-0.35%
2018/01/12	10	50.30	0	0.00	50.90	10	2,504	0.40%
2018/01/11	4	50.90	0	0.00	50.40	4	2,466	0.16%
2018/01/08	1	58.40	0	0.00	57.50	1	2,326	0.04%
2018/01/05	3	58.47	2	59.60	58.80	1	2,343	0.04%
2018/01/04	0	0.00	1	55.40	55.30	-1	2,251	-0.04%
2018/01/02	0	0.00	1	54.90	54.70	-1	2,323	-0.04%