泰詠 (6266)-富邦-彰化券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4.7	35.00	34.95	-4.7	434	-1.09%
2024/05/06	0	34.75	0	0.00	34.75	0	422	0.00%
2024/05/03	0	0.00	1	34.65	34.85	-1	419	-0.24%
2024/04/18	0	0.00	2	32.80	32.75	-2	389	-0.51%
2024/04/17	1	32.70	2	32.70	32.80	-1	389	-0.26%
2024/04/16	1	32.75	0	0.00	32.50	1	390	0.26%
2024/04/12	2	33.65	0	0.00	33.55	2	382	0.52%
2024/04/11	0	0.00	1	33.75	33.80	-1	376	-0.27%
2024/04/09	1	33.90	0	0.00	33.90	1	373	0.27%
2024/04/02	5	33.85	0	0.00	33.80	5	383	1.30%
2024/03/28	0	0.00	0	33.85	33.80	0	383	0.00%
2024/03/22	11	33.75	0	0.00	33.65	11	380	2.89%
2024/03/20	0	34.00	0	0.00	33.95	0	379	0.00%
2024/03/19	12	33.94	0	0.00	33.90	12	378	3.17%
2024/03/18	10	33.95	0	0.00	33.95	10	376	2.66%
2024/03/15	0.3	34.10	0	0.00	34.15	0.3	375	0.08%
2024/03/12	0	0.00	1	33.70	33.85	-1	366	-0.27%
2024/03/11	0	33.15	2	33.15	33.15	-2	363	-0.55%
2024/03/08	0	0.00	2	33.55	33.60	-2	358	-0.56%
2024/03/06	2	34.58	0	0.00	34.45	2	338	0.59%
2024/03/04	0	34.65	0	0.00	34.35	0	338	0.00%
2024/03/01	1	34.50	1	34.95	34.40	0	330	0.00%
2024/02/29	1	34.20	0	0.00	34.30	1	309	0.32%
2024/02/27	0	0.00	1	33.95	33.90	-1	303	-0.33%
2024/02/26	0	0.00	2	33.55	33.65	-2	295	-0.68%
2024/02/23	1	33.45	0	0.00	33.40	1	295	0.34%
2024/02/22	1	33.60	0	0.00	33.70	1	291	0.34%
2024/02/21	0	33.35	0	0.00	33.20	0	288	0.00%
2024/02/20	1	33.40	0	0.00	33.35	1	288	0.35%
2024/02/19	0	33.35	1.1	33.40	33.50	-1.1	285	-0.39%
2024/02/16	0	33.18	0	0.00	33.10	0	283	0.00%
2024/02/15	1	32.80	0	0.00	32.80	1	279	0.36%
2024/02/05	2	33.08	0	0.00	33.20	2	275	0.72%
2024/02/01	0	32.65	0	0.00	32.75	0	273	0.00%
2024/01/30	2	32.60	0	0.00	32.60	2	291	0.69%
2024/01/08	1	32.00	0	0.00	31.95	1	296	0.34%
2023/12/18	1	31.90	0	0.00	31.90	1	342	0.29%
2023/12/15	3	32.25	0	0.00	32.15	3	342	0.87%
2023/12/14	1	32.30	0	0.00	32.30	1	346	0.29%
2023/12/13	0.3	32.35	0	0.00	32.30	0.3	353	0.08%
2023/12/11	1	32.40	0	0.00	32.60	1	370	0.27%
2023/12/07	1.2	32.51	0	0.00	32.50	1.2	373	0.32%
2023/11/27	0	32.75	0	0.00	32.30	0	404	0.00%
2023/11/20	1	32.15	0	0.00	32.40	1	431	0.23%
2023/11/14	0	31.30	0	0.00	31.30	0	453	0.00%
2023/11/07	1	32.10	0	0.00	32.15	1	489	0.20%
2023/11/06	0	0.00	2	31.70	32.20	-2	500	-0.40%
2023/11/02	0	0.00	3	31.33	31.35	-3	517	-0.58%
2023/10/30	0	0.00	6	31.29	31.45	-6	560	-1.07%
2023/10/27	1	31.20	0	0.00	31.15	1	577	0.17%
2023/10/23	1	30.80	0	0.00	30.85	1	638	0.16%
2023/10/18	1	30.45	0	0.00	30.45	1	694	0.14%
2023/10/17	1	31.35	0	0.00	31.15	1	697	0.14%
2023/10/13	1	31.75	0	0.00	31.65	1	737	0.14%
2023/10/11	2	31.98	0	0.00	31.95	2	763	0.26%
2023/09/26	0	0.00	1	33.35	33.30	-1	1,149	-0.09%
2023/09/20	0	0.00	2	33.58	33.50	-2	1,304	-0.15%
2023/09/15	2	34.45	0	0.00	34.45	2	1,387	0.14%
2023/09/11	3	32.37	0	0.00	32.45	3	1,633	0.18%
2023/09/08	1	33.35	0	0.00	33.50	1	1,642	0.06%
2023/09/06	0	0.00	16	33.98	33.95	-16	1,706	-0.94%
2023/09/05	1	33.85	0	0.00	34.05	1	1,798	0.06%
2023/09/04	2	33.28	0	0.00	33.50	2	1,826	0.11%
2023/08/30	6	32.92	0	0.00	32.80	6	1,900	0.32%
2023/08/28	1.5	32.60	0	0.00	32.50	1.5	1,939	0.08%
2023/08/24	10	33.95	0	0.00	33.50	10	1,951	0.51%
2023/08/22	2	33.65	0	0.00	33.65	2	1,989	0.10%
2023/08/21	1	34.25	0	0.00	34.35	1	1,995	0.05%
2023/08/17	0	0.00	6	34.38	35.05	-6	2,039	-0.29%
2023/08/16	2	32.80	0	0.00	33.60	2	2,071	0.10%
2023/08/11	0	0.00	3	33.60	33.70	-3	2,380	-0.13%
2023/08/10	2	34.13	1.7	34.10	34.00	0.3	2,413	0.01%
2023/08/09	1.3	35.05	8	35.20	35.10	-6.7	2,419	-0.28%
2023/08/07	2	35.25	0	0.00	35.45	2	2,487	0.08%
2023/08/04	1	35.05	1	34.95	34.90	0	2,523	0.00%
2023/08/01	3	36.12	0	0.00	36.05	3	2,635	0.11%
2023/07/31	1	36.10	0	0.00	35.90	1	2,649	0.04%
2023/07/28	0	0.00	1	36.20	36.25	-1	2,755	-0.04%
2023/07/27	0	0.00	0	36.20	36.35	0	2,786	0.00%
2023/07/26	3.3	35.77	5	35.55	35.40	-1.7	2,863	-0.06%
2023/07/25	0	35.45	3	35.80	35.90	-3	3,163	-0.09%
2023/07/24	0	0.00	3	35.50	35.50	-3	3,199	-0.09%
2023/07/21	1	35.75	10	35.55	35.35	-9	3,208	-0.28%
2023/07/20	16	36.35	3	36.45	36.20	13	3,270	0.40%
2023/07/19	4	36.36	4	36.00	36.00	0	3,328	0.00%
2023/07/18	6.5	36.70	8	36.33	36.30	-1.5	3,408	-0.04%
2023/07/17	7	37.19	4	37.21	37.20	3	3,473	0.09%
2023/07/14	6	37.30	3	37.40	37.40	3	3,539	0.08%
2023/07/13	2	37.60	5	37.47	37.35	-3	3,661	-0.08%
2023/07/12	12	36.68	1	36.60	36.60	11	3,732	0.29%
2023/07/11	3	36.97	0	0.00	36.55	3	3,913	0.08%
2023/07/10	7	38.35	4	38.40	38.20	3	4,061	0.07%
2023/07/07	1	42.35	4	42.46	42.40	-3	4,285	-0.07%
2023/07/06	3	43.77	0	44.40	43.10	3	4,662	0.06%
2023/07/05	1	43.95	0	0.00	43.65	1	4,704	0.02%
2023/07/03	0	0.00	11	43.24	43.15	-11	4,768	-0.23%
2023/06/30	1	41.05	23	39.73	41.05	-22	4,714	-0.47%
2023/06/29	1	38.65	6	38.85	38.70	-5	4,694	-0.11%
2023/06/28	6	38.75	0	38.90	38.65	6	4,714	0.13%
2023/06/27	1	38.05	0	0.00	38.05	1	4,750	0.02%
2023/06/26	1	39.35	30	39.35	39.30	-29	4,760	-0.61%
2023/06/21	3	40.15	0	0.00	40.15	3	4,785	0.06%
2023/06/20	1	39.55	21.1	40.13	40.00	-20.1	4,855	-0.41%
2023/06/19	21	44.75	0	44.75	44.75	21	4,944	0.42%
2023/06/16	10	43.40	11	43.92	43.80	-1	4,908	-0.02%
2023/06/15	0	43.85	5	43.70	43.80	-5	4,891	-0.10%
2023/06/14	5	43.50	1	43.80	43.65	4	4,896	0.08%
2023/06/13	1	43.10	10	43.75	43.55	-9	4,903	-0.18%
2023/06/12	0	43.10	2	43.00	43.05	-2	4,905	-0.04%
2023/06/09	5	43.60	0	0.00	43.50	5	4,896	0.10%
2023/06/08	0	0.00	1	42.90	42.80	-1	4,851	-0.02%
2023/06/06	1	42.15	0	0.00	42.10	1	5,015	0.02%
2023/06/05	0	0.00	1	42.60	42.60	-1	5,064	-0.02%
2023/06/02	1	41.45	0	41.45	41.35	1	5,106	0.02%
2023/06/01	0	0.00	2	41.20	41.40	-2	5,120	-0.04%
2023/05/31	0	41.20	21	41.25	41.00	-21	5,156	-0.41%
2023/05/30	0	0.00	0	40.95	40.70	0	5,246	0.00%
2023/05/29	0	40.60	0	0.00	40.85	0	5,469	0.00%
2023/05/26	21	40.65	0	0.00	40.30	21	5,597	0.38%
2023/05/25	0	0.00	0	40.94	41.00	0	5,739	0.00%
2023/05/24	1	41.01	6	41.19	41.15	-5	5,800	-0.09%
2023/05/23	1	41.05	5	41.20	41.05	-4	5,952	-0.07%
2023/05/22	0	0.00	9	40.51	40.60	-9	6,013	-0.15%
2023/05/19	17	39.53	12.4	39.53	39.55	4.6	6,024	0.08%
2023/05/18	53	39.78	0	44.70	39.55	53	6,061	0.87%
2023/05/17	6	43.92	10	43.70	43.90	-4	5,956	-0.07%
2023/05/16	5	43.55	0	43.15	43.35	5	6,065	0.08%
2023/05/12	1	43.39	1	43.00	43.30	0	6,735	0.00%
2023/05/11	2	42.35	0	43.00	42.00	2	6,751	0.03%
2023/05/10	0	42.40	0	43.65	43.65	0	6,704	0.00%
2023/05/09	1	43.85	1	43.01	43.05	0	6,661	0.00%
2023/05/08	0	42.35	4	42.35	42.25	-4	6,554	-0.06%
2023/05/05	1	41.85	0	0.00	41.75	1	6,528	0.02%
2023/05/04	8	42.17	3	42.32	42.05	5	6,507	0.08%
2023/05/02	6	41.72	2	41.73	41.90	4	6,356	0.06%
2023/04/28	27.1	43.36	7	41.94	41.85	20.1	6,265	0.32%
2023/04/27	1.1	44.88	0	0.00	46.50	1.1	5,957	0.02%
2023/04/26	0	0.00	0.2	44.40	45.30	-0.2	5,909	0.00%
2023/04/25	1	45.60	0	0.00	45.20	1	5,875	0.02%
2023/04/24	1.5	46.00	1	46.50	45.80	0.5	5,802	0.01%
2023/04/21	0	0.00	51	45.29	45.00	-51	5,734	-0.89%
2023/04/20	3	46.30	1	45.95	46.20	2	5,643	0.04%
2023/04/19	0	0.00	6	47.40	47.70	-6	5,553	-0.11%
2023/04/18	1	48.40	1	47.20	47.25	0	5,466	0.00%
2023/04/17	4	47.34	3	47.62	47.20	1	5,330	0.02%
2023/04/14	1	46.90	3	45.52	46.55	-2	5,230	-0.04%
2023/04/13	4	46.34	13	45.64	45.20	-9	5,025	-0.18%
2023/04/12	2	44.28	3	44.13	46.40	-1	4,799	-0.02%
2023/04/11	34	42.19	6	41.98	43.00	28	4,462	0.63%
2023/04/10	0	0.00	0.2	41.25	41.25	-0.2	4,077	-0.01%
2023/04/07	1	37.60	2	37.38	37.50	-1	3,984	-0.02%
2023/04/06	2	36.05	2	36.50	37.00	0	3,921	0.00%
2023/03/31	2	35.53	0	0.00	35.85	2	3,866	0.05%
2023/03/29	0	0.00	1	35.00	34.75	-1	3,821	-0.03%
2023/03/28	0	0.00	2	34.18	34.30	-2	3,816	-0.05%
2023/03/27	3	35.10	1	34.90	35.30	2	3,788	0.05%
2023/03/24	1	35.45	0	35.65	35.20	1	3,772	0.03%
2023/03/23	11	36.40	1	36.50	35.55	10	3,749	0.27%
2023/03/22	17	35.80	4.2	35.18	36.95	12.8	3,670	0.35%
2023/03/21	1	34.05	11	34.02	34.00	-10	3,508	-0.28%
2023/03/20	5	33.50	1	33.55	33.50	4	3,462	0.12%
2023/03/17	10	32.60	0	33.05	33.05	10	3,441	0.29%
2023/03/16	0.1	32.29	1	32.55	32.15	-0.9	3,414	-0.03%
2023/03/15	0	0.00	60	33.38	32.75	-60	3,384	-1.77%
2023/03/14	0	0.00	2	32.80	33.15	-2	3,352	-0.06%
2023/03/13	21	32.18	1	33.05	32.95	20	3,332	0.60%
2023/03/10	3.1	32.83	2	33.00	33.00	1.1	3,285	0.03%
2023/03/09	68	33.17	7	33.10	32.95	61	3,251	1.88%
2023/03/08	0	34.30	5	34.80	34.65	-5	3,089	-0.16%
2023/03/07	1	34.40	71.1	34.34	34.30	-70.1	3,024	-2.32%
2023/03/06	5	33.90	0	0.00	33.90	5	2,944	0.17%
2023/03/03	1	33.85	5	33.70	33.40	-4	2,910	-0.14%
2023/03/02	13	33.90	6	34.07	33.55	7	2,857	0.24%
2023/03/01	58	34.00	13.1	34.46	34.50	44.9	2,752	1.63%
2023/02/24	4	33.00	6	33.21	33.50	-2	2,519	-0.08%
2023/02/23	4	32.74	5	32.48	32.35	-1	2,378	-0.04%
2023/02/22	2	31.20	1	31.90	31.95	1	2,215	0.05%
2023/02/21	7	32.64	1	33.40	31.65	6	2,159	0.28%
2023/02/20	4	32.36	1	32.50	33.10	3	1,997	0.15%
2023/02/17	0	0.00	3	31.40	31.80	-3	1,912	-0.16%
2023/02/16	2	31.98	2	31.88	31.50	0	1,869	0.00%
2023/02/15	1	30.85	2.1	31.41	31.60	-1.1	1,756	-0.07%
2023/02/14	24	31.09	23	31.27	31.30	1	1,713	0.06%
2023/02/13	57	31.44	56.1	31.66	31.90	0.9	1,608	0.05%
2023/02/10	4	29.60	13	29.12	30.05	-9	1,246	-0.72%
2023/01/09	0	0.00	3	24.40	24.45	-3	814	-0.37%
2023/01/04	1.5	23.98	0	0.00	24.00	1.5	818	0.18%
2022/12/29	0	0.00	1	24.05	24.00	-1	810	-0.12%
2022/12/28	0.2	24.35	2	24.50	24.30	-1.8	806	-0.22%
2022/12/27	10	24.95	0	0.00	24.80	10	784	1.27%
2022/12/26	2	25.00	0	0.00	24.85	2	781	0.26%
2022/12/23	0	0.00	13	25.62	25.45	-13	771	-1.68%
2022/12/21	5	25.00	0	0.00	24.40	5	769	0.65%
2022/12/20	5	25.00	1	24.95	24.85	4	761	0.53%
2022/12/19	1	25.30	2	25.15	25.00	-1	747	-0.13%
2022/12/16	5	26.25	16	26.10	25.95	-11	729	-1.51%
2022/12/15	17	26.80	0	0.00	26.80	17	704	2.41%
2022/11/18	1	25.15	0	0.00	25.00	1	745	0.13%
2022/11/15	1	24.95	0	0.00	25.05	1	784	0.13%
2022/11/14	5	24.80	5	24.90	24.85	0	810	0.00%
2022/11/11	17	24.82	17	25.51	24.70	0	839	0.00%
2022/11/10	50	25.14	50	25.47	24.80	0	900	0.00%
2022/11/09	0	0.00	2	25.45	25.60	-2	882	-0.23%
2022/11/07	0	23.40	0	0.00	23.35	0	884	0.00%
2022/10/14	0	22.80	0	0.00	22.90	0	1,272	0.00%
2022/10/11	0	23.45	0	0.00	23.50	0	1,266	0.00%
2022/10/06	1	23.55	0	0.00	23.65	1	1,278	0.08%
2022/10/05	2	23.93	0	0.00	23.65	2	1,291	0.15%
2022/10/03	0	23.35	0	0.00	23.35	0	1,346	0.00%
2022/09/26	1	23.50	1	23.25	23.30	0	1,344	0.00%
2022/09/12	0	0.00	5	25.10	25.05	-5	1,365	-0.37%
2022/08/31	1	28.15	0	0.00	28.15	1	1,331	0.08%
2022/08/30	1	28.10	0	0.00	27.95	1	1,347	0.07%
2022/08/26	0	27.60	0	0.00	27.60	0	1,374	0.00%
2022/08/25	1	27.60	0	0.00	27.40	1	1,622	0.06%
2022/08/23	1	27.40	0	0.00	27.55	1	1,685	0.06%
2022/08/19	2	28.50	0.4	28.50	28.50	1.6	1,623	0.10%
2022/08/18	0	0.00	6	28.10	27.90	-6	1,585	-0.38%
2022/08/17	0	0.00	4	27.59	27.90	-4	1,544	-0.26%
2022/08/15	3	26.92	0	0.00	26.60	3	1,426	0.21%
2022/08/12	3	26.48	0	0.00	26.75	3	1,404	0.21%
2022/08/11	2	26.50	6	27.05	26.65	-4	1,386	-0.29%
2022/08/10	7	25.97	44.1	25.60	26.35	-37.1	1,290	-2.87%
2022/08/09	35	25.15	3	25.08	25.00	32	1,225	2.61%
2022/08/05	1	24.10	0	0.00	24.00	1	1,182	0.08%
2022/08/04	0	0.00	1	24.90	25.05	-1	1,144	-0.09%
2022/08/03	0	0.00	2	25.10	24.55	-2	1,123	-0.18%
2022/08/01	0	0.00	5	24.70	24.70	-5	1,099	-0.45%
2022/07/29	0	0.00	1.1	24.01	24.25	-1.1	1,091	-0.10%
2022/07/28	3	23.60	5	23.80	23.60	-2	1,081	-0.18%
2022/07/26	0.2	23.30	32	22.87	22.95	-31.8	1,154	-2.76%
2022/07/25	33	24.59	1	24.50	23.70	32	1,264	2.53%
2022/07/11	1	22.15	0	0.00	22.15	1	1,212	0.08%
2022/06/23	1	21.20	0	0.00	20.70	1	1,265	0.08%
2022/06/22	0	0.00	0	21.55	21.25	0	1,266	0.00%
2022/06/20	5	22.05	0	22.20	22.00	5	1,262	0.39%
2022/06/17	2.1	24.91	3	24.80	25.10	-0.9	1,249	-0.08%
2022/06/16	0	0.00	0	25.30	24.95	0	1,246	0.00%
2022/06/15	0	25.75	0	25.65	25.35	0	1,252	0.00%
2022/06/13	0	25.25	0	0.00	25.00	0	1,251	0.00%
2022/06/10	0	0.00	0	25.45	25.65	0	1,251	0.00%
2022/06/09	0	26.22	0	26.00	26.00	0	1,250	0.00%
2022/06/08	0	26.30	10	26.22	26.20	-10	1,248	-0.80%
2022/06/06	2	25.05	0	25.50	25.20	2	1,229	0.16%
2022/06/02	8	27.32	13	27.72	26.00	-5	1,231	-0.41%
2022/06/01	7	26.04	0	0.00	26.85	7	1,026	0.68%
2022/05/25	0	0.00	0	23.60	23.95	0	1,127	0.00%
2022/05/24	0	23.90	0	0.00	23.50	0	1,174	0.00%
2022/05/18	1	23.60	1	23.50	23.55	0	1,262	0.00%
2022/05/17	0	0.00	4	23.18	23.15	-4	1,291	-0.31%
2022/05/16	3	22.98	0	0.00	23.00	3	1,327	0.23%
2022/05/13	0	0.00	2	22.80	22.65	-2	1,362	-0.15%
2022/05/09	2	23.05	0	0.00	22.85	2	2,279	0.09%
2022/05/06	0	0.00	2	22.85	23.45	-2	2,329	-0.09%
2022/05/04	1	23.30	1	23.15	23.15	0	2,571	0.00%
2022/05/03	3	24.20	0	0.00	23.40	3	2,796	0.11%
2022/04/29	3	25.30	0	0.00	25.10	3	2,865	0.10%
2022/04/25	0	0.00	3	23.17	23.10	-3	3,302	-0.09%
2022/04/22	0	0.00	8	24.28	24.20	-8	3,466	-0.23%
2022/04/21	3	24.60	0	0.00	24.65	3	3,666	0.08%
2022/04/20	6	24.45	0	0.00	24.35	6	4,056	0.15%
2022/04/14	1	24.50	0	0.00	24.60	1	6,156	0.02%
2022/04/12	0	0.00	1	23.80	23.70	-1	6,411	-0.02%
2022/04/11	2	24.05	0	0.00	23.95	2	6,553	0.03%
2022/04/06	1	24.20	1	24.40	24.45	0	7,037	0.00%
2022/03/31	0	0.00	0	25.00	24.80	0	7,609	0.00%
2022/03/30	0	25.05	0	0.00	25.10	0	8,023	0.00%
2022/03/29	0	25.45	2	25.20	25.05	-2	8,257	-0.02%
2022/03/28	0	0.00	5	25.12	25.15	-5	8,564	-0.06%
2022/03/25	1	25.55	0	0.00	25.40	1	8,594	0.01%
2022/03/23	2	25.88	0	0.00	25.90	2	8,588	0.02%
2022/03/21	2	25.85	0	0.00	25.90	2	8,570	0.02%
2022/03/18	3	25.97	1	26.05	26.00	2	8,558	0.02%
2022/03/17	1	25.60	0	0.00	25.55	1	8,541	0.01%
2022/03/16	0	0.00	7	25.03	24.90	-7	8,528	-0.08%
2022/03/15	0.1	25.50	6	25.25	24.80	-5.9	8,518	-0.07%
2022/03/14	4	26.11	0	0.00	25.85	4	8,500	0.05%
2022/03/11	1	26.05	0	25.10	26.05	1	8,487	0.01%
2022/03/10	0	25.20	0	0.00	25.35	0	8,470	0.00%
2022/03/09	0	0.00	0	24.50	24.75	0	8,454	0.00%
2022/03/08	0	25.05	0	24.35	24.05	0	8,440	0.00%
2022/03/07	0	0.00	15	25.16	25.10	-15	8,392	-0.18%
2022/03/04	1	26.81	1	26.66	27.10	0	8,332	0.00%
2022/03/03	1	26.60	0	27.10	26.95	1	8,293	0.01%
2022/03/02	18	26.57	0	26.50	26.90	18	8,255	0.22%
2022/03/01	3	25.87	0	0.00	26.25	3	8,194	0.04%
2022/02/24	0	0.00	11	24.66	24.50	-11	8,136	-0.14%
2022/02/18	2	26.20	0	0.00	26.00	2	8,009	0.02%
2022/02/17	9	26.38	0	0.00	26.55	9	7,987	0.11%
2022/02/15	0	0.00	2	25.88	25.55	-2	7,908	-0.03%
2022/02/14	0	0.00	8	26.23	25.75	-8	7,873	-0.10%
2022/02/10	0	0.00	1	28.20	27.45	-1	7,764	-0.01%
2022/02/09	18	27.84	4	28.26	28.30	14	7,656	0.18%
2022/02/08	1	26.70	2	27.30	27.45	-1	6,933	-0.01%
2022/02/07	5	26.95	4	26.31	26.70	1	6,874	0.01%
2022/01/26	2	26.13	16	26.16	26.50	-14	6,763	-0.21%
2022/01/25	0	0.00	18	28.14	25.85	-18	6,612	-0.27%
2022/01/24	4	26.60	5	27.09	27.90	-1	6,364	-0.02%
2022/01/21	28	28.87	0	0.00	27.65	28	6,220	0.45%
2022/01/19	5	30.00	2	31.85	29.75	3	5,942	0.05%
2022/01/18	0	0.00	46	32.00	31.80	-46	5,764	-0.80%
2022/01/14	0	0.00	2	32.15	32.75	-2	5,453	-0.04%
2022/01/13	6	32.78	3	32.95	33.80	3	5,254	0.06%
2022/01/12	1	35.80	3	33.13	31.80	-2	4,856	-0.04%
2022/01/11	39	39.39	16.1	39.03	34.75	22.9	4,372	0.52%
2022/01/10	3	36.65	20.2	36.36	38.50	-17.2	3,460	-0.50%
2022/01/07	8	34.56	6.1	33.74	35.00	1.9	3,072	0.06%
2022/01/06	4	32.54	2	32.58	33.50	2	2,715	0.07%
2022/01/05	2	30.78	2	30.78	31.70	0	2,552	0.00%
2022/01/04	33	30.01	31	29.97	30.90	2	2,431	0.08%
2022/01/03	1	30.65	10	29.93	30.00	-9	2,280	-0.39%
2021/12/30	6	28.76	0	0.00	28.90	6	2,043	0.29%
2021/12/29	1	27.55	0	0.00	28.00	1	1,916	0.05%
2021/12/28	7	28.01	16	28.28	28.75	-9	1,759	-0.51%
2021/12/27	42	26.78	0	0.00	27.85	42	1,480	2.84%
2021/12/24	50	26.30	33	26.79	25.85	17	1,169	1.45%
2021/12/23	0	0.00	1	23.70	24.45	-1	742	-0.13%
2021/12/22	2	23.45	13	23.45	23.45	-11	499	-2.20%
2021/12/20	0	0.00	1	20.10	20.15	-1	138	-0.72%
2021/09/30	0	0.00	0.2	19.61	19.45	-0.2	220	-0.09%
2021/09/06	0	0.00	5	20.30	20.25	-5	240	-2.08%
2021/08/16	2	19.08	6	19.28	19.15	-4	242	-1.65%
2021/08/13	1	21.80	0	0.00	21.75	1	236	0.42%
2021/08/06	10	22.05	0	0.00	21.95	10	231	4.32%
2021/08/04	0.1	22.50	0	0.00	22.45	0.1	236	0.02%
2021/07/16	1	22.55	0	0.00	22.65	1	310	0.32%
2021/07/12	10.2	22.85	1	22.50	23.00	9.2	287	3.20%
2021/07/09	0	0.00	1	22.10	22.15	-1	268	-0.37%
2021/06/30	0	0.00	6	21.19	21.25	-6	278	-2.15%
2021/06/28	0	0.00	7	20.97	21.05	-7	283	-2.47%
2021/06/22	0	0.00	4	20.75	20.70	-4	289	-1.38%
2021/06/17	1	21.00	0	0.00	21.15	1	301	0.33%
2021/06/07	0	0.00	2	20.40	20.45	-2	336	-0.59%
2021/06/04	2	20.20	0	0.00	20.25	2	338	0.59%
2021/05/28	0.1	20.15	86.5	20.08	20.15	-86.4	352	-24.47%
2021/05/07	1	20.90	0	0.00	21.20	1	372	0.27%
2021/05/03	1	21.20	1	21.20	21.20	0	370	0.00%
2021/04/29	3	22.22	0	0.00	21.80	3	364	0.82%
2021/04/27	0	0.00	4	22.23	22.50	-4	343	-1.16%
2021/04/26	3	21.40	0	0.00	21.75	3	316	0.95%
2021/04/20	1	21.00	0	0.00	21.00	1	295	0.34%
2021/04/19	1	21.05	0	0.00	21.10	1	300	0.33%
2021/04/13	3	21.37	0	0.00	21.15	3	300	1.00%
2021/04/01	1	21.20	0	0.00	21.40	1	282	0.35%
2021/03/30	0	0.00	2	20.95	20.95	-2	278	-0.72%
2021/03/25	6	21.15	0	0.00	21.15	6	286	2.10%
2021/03/19	0	0.00	1	21.50	21.50	-1	277	-0.36%
2021/03/10	0	0.00	1	20.75	20.70	-1	277	-0.36%
2021/03/05	0	0.00	7	20.80	20.85	-7	279	-2.51%
2021/03/04	0	0.00	1	20.60	20.65	-1	281	-0.36%
2021/03/03	1	20.60	0	0.00	20.60	1	282	0.35%
2021/02/26	1	20.45	5	20.49	20.50	-4	282	-1.42%
2021/02/25	1	20.32	0.2	20.25	20.30	0.8	277	0.29%
2021/02/22	0	0.00	1	19.60	19.75	-1	266	-0.38%
2021/02/19	0	0.00	1	19.40	19.40	-1	259	-0.39%
2021/02/01	0	0.00	35	18.89	18.85	-35	271	-12.90%
2021/01/20	0	0.00	1	18.75	18.75	-1	255	-0.39%
2021/01/19	0	0.00	2	18.85	18.85	-2	253	-0.79%
2021/01/18	0	0.00	3	18.77	18.95	-3	251	-1.19%
2021/01/15	0	0.00	0.2	19.10	18.95	-0.2	253	-0.07%
2021/01/12	1.7	19.13	0	0.00	18.90	1.7	244	0.70%
2021/01/11	1	19.50	0	0.00	19.50	1	237	0.42%
2021/01/08	0	0.00	1	19.85	19.75	-1	235	-0.42%
2021/01/07	0	0.00	4	19.73	19.90	-4	236	-1.69%
2021/01/06	0	0.00	4	19.80	19.70	-4	234	-1.71%
2020/12/22	2	20.13	0	0.00	20.10	2	220	0.91%
2020/12/21	0	0.00	18	20.22	20.30	-18	222	-8.08%
2020/12/17	1	19.95	11	19.90	19.95	-10	218	-4.58%
2020/12/16	0	0.00	5	19.90	20.00	-5	216	-2.31%
2020/12/15	0	0.00	1	19.70	19.70	-1	216	-0.46%
2020/12/14	2	20.10	0	0.00	20.10	2	214	0.93%
2020/12/11	4	20.10	0	0.00	20.05	4	213	1.88%
2020/12/09	1	20.10	0	0.00	19.95	1	195	0.51%
2020/12/08	1	20.10	0	0.00	20.10	1	194	0.51%
2020/12/04	0	0.00	1	19.95	20.05	-1	193	-0.52%
2020/12/03	2	19.75	0	0.00	20.00	2	195	1.02%
2020/12/02	1	19.50	1	19.80	19.90	0	199	0.00%
2020/12/01	1	19.75	0	0.00	19.70	1	202	0.49%
2020/11/30	0	0.00	0.1	19.70	19.80	-0.1	214	-0.03%
2020/11/27	2	19.28	0	0.00	19.40	2	214	0.93%
2020/11/24	2	19.35	0	0.00	19.45	2	210	0.95%
2020/11/23	2	19.43	1	19.40	19.40	1	208	0.48%
2020/11/16	0	0.00	1	19.00	19.05	-1	203	-0.49%
2020/11/13	1	18.90	0	0.00	18.90	1	193	0.52%
2020/11/12	1	18.60	0	0.00	18.65	1	192	0.52%
2020/11/09	10	18.50	0	0.00	18.60	10	193	5.16%
2020/11/02	1	18.55	0	0.00	18.60	1	211	0.47%
2020/10/30	0	0.00	5	18.45	18.45	-5	212	-2.35%
2020/10/27	4	18.88	0	0.00	18.85	4	209	1.91%
2020/10/14	1	18.70	0	0.00	18.70	1	231	0.43%
2020/10/12	0	0.00	65	18.55	18.50	-65	233	-27.82%
2020/10/06	2	18.70	0	0.00	18.85	2	241	0.83%
2020/09/28	0	0.00	2	18.60	18.65	-2	264	-0.76%
2020/09/14	0	0.00	1	19.45	19.60	-1	286	-0.35%
2020/09/10	6	19.90	0	0.00	19.60	6	286	2.10%
2020/09/08	1	20.35	0	0.00	20.00	1	285	0.35%
2020/09/07	10	20.34	0	0.00	20.30	10	294	3.40%
2020/09/04	7	20.00	0	0.00	20.10	7	312	2.24%
2020/08/31	2	19.45	0	0.00	19.45	2	350	0.57%
2020/08/27	1	19.05	0	0.00	19.05	1	381	0.26%
2020/08/24	0	0.00	1	18.85	18.85	-1	458	-0.22%
2020/08/21	0	0.00	5	18.64	18.50	-5	462	-1.08%
2020/08/20	0	0.00	2	18.40	18.40	-2	468	-0.43%
2020/08/19	2	19.35	0	0.00	19.10	2	470	0.43%
2020/08/14	2	19.30	1	19.45	19.35	1	503	0.20%
2020/08/07	1	19.00	0	0.00	19.30	1	583	0.17%
2020/08/06	1	18.55	0	0.00	18.55	1	578	0.17%
2020/07/23	2	18.30	0	0.00	18.25	2	718	0.28%
2020/07/21	0	0.00	1	18.35	18.30	-1	722	-0.14%
2020/07/20	0	0.00	3	18.43	18.50	-3	717	-0.42%
2020/07/17	0	0.00	3	18.80	18.70	-3	717	-0.42%
2020/07/15	1	18.90	10	18.85	18.95	-9	722	-1.25%
2020/07/13	1	19.10	0	0.00	19.15	1	726	0.14%
2020/07/09	1	19.05	0	0.00	19.05	1	729	0.14%
2020/07/07	2	19.50	0	0.00	19.45	2	722	0.28%
2020/07/03	2	19.63	0	0.00	19.70	2	727	0.28%
2020/07/02	1	19.20	0	0.00	19.25	1	725	0.14%
2020/07/01	4	19.03	0	0.00	19.10	4	719	0.56%
2020/06/08	2	22.05	0	0.00	22.00	2	729	0.27%
2020/06/05	1	22.00	1	21.85	21.95	0	716	0.00%
2020/06/04	1	21.80	0	0.00	21.85	1	705	0.14%
2020/06/02	6	22.02	0	0.00	22.05	6	682	0.88%
2020/06/01	2	21.35	0	0.00	21.50	2	634	0.32%
2020/05/29	1	20.80	0	0.00	21.10	1	615	0.16%
2020/05/28	1	20.90	0	0.00	20.80	1	610	0.16%
2020/05/22	2	21.15	1	21.35	20.90	1	609	0.16%
2020/05/21	1	21.30	0	0.00	21.30	1	605	0.17%
2020/05/19	0	0.00	1	21.40	21.30	-1	604	-0.17%
2020/05/18	1	21.20	0	0.00	21.20	1	587	0.17%
2020/05/11	0	0.00	2	20.55	20.45	-2	521	-0.38%
2020/04/30	64	20.00	0	0.00	20.20	64	419	15.26%
2020/04/23	0	0.00	2	19.45	19.40	-2	472	-0.42%
2020/04/16	2	19.60	0	0.00	19.50	2	684	0.29%
2020/04/09	0	0.00	1	19.00	18.75	-1	681	-0.15%
2020/03/31	1	17.70	0	0.00	17.65	1	669	0.15%
2020/03/27	2	17.75	1	17.60	17.50	1	685	0.15%
2020/03/20	0	0.00	110	16.22	16.35	-110	674	-16.31%	大賣/鉅額交易
2020/03/19	1	15.30	0	0.00	15.05	1	668	0.15%
2020/02/27	2	19.73	0	0.00	19.85	2	688	0.29%
2020/02/25	0	0.00	1	20.20	20.20	-1	680	-0.15%
2020/02/05	1	19.35	0	0.00	19.45	1	746	0.13%
2020/01/31	1	20.00	0	0.00	20.15	1	725	0.14%
2020/01/17	5	21.75	5	21.80	21.70	0	696	0.00%
2020/01/15	1	20.60	1	21.25	21.05	0	669	0.00%
2020/01/14	3	21.38	37	22.16	22.00	-34	579	-5.87%
2019/12/26	10	21.05	0	0.00	21.20	10	436	2.29%
2019/12/16	5	20.60	0	0.00	20.60	5	416	1.20%
2019/12/13	15	20.70	0	0.00	20.70	15	413	3.63%
2019/12/09	0	0.00	11	22.00	21.80	-11	430	-2.56%
2019/11/29	5	21.45	0	0.00	21.30	5	372	1.34%
2019/11/27	10	20.95	0	0.00	20.90	10	367	2.72%
2019/11/14	2	21.55	2	21.00	21.00	0	383	0.00%
2019/11/06	2	21.28	4	22.30	21.90	-2	425	-0.47%
2019/11/04	0	0.00	1	20.70	20.55	-1	363	-0.28%
2019/10/25	1	21.15	1	21.20	21.20	0	403	0.00%
2019/10/02	1	20.45	0	0.00	20.50	1	505	0.20%
2019/09/25	2	21.25	0	0.00	21.00	2	535	0.37%
2019/09/17	0	0.00	0.1	21.95	21.80	-0.1	625	-0.01%
2019/09/09	0	0.00	0.2	21.55	21.50	-0.2	651	-0.03%
2019/08/30	0.1	21.20	0	0.00	21.20	0.1	670	0.01%
2019/08/23	0.1	20.90	1	21.00	20.90	-0.9	686	-0.13%
2019/08/22	0.4	21.10	1	21.00	20.90	-0.6	697	-0.09%
2019/08/21	0.5	21.20	0	0.00	21.05	0.5	703	0.07%
2019/08/16	0	0.00	1	20.60	20.80	-1	711	-0.14%
2019/08/14	1	21.60	0	0.00	21.20	1	716	0.14%
2019/08/13	1	21.40	0	0.00	21.40	1	712	0.14%
2019/08/08	1	21.75	0	0.00	21.35	1	677	0.15%
2019/07/31	35	24.28	0	0.00	24.20	35	747	4.68%
2019/07/18	0	0.00	2	25.20	24.95	-2	856	-0.23%
2019/07/12	0	0.00	0	25.25	25.00	0	910	0.00%
2019/07/10	6	25.60	0	0.00	25.25	6	952	0.63%
2019/07/09	0	0.00	6	25.45	25.50	-6	956	-0.63%
2019/07/02	0	0.00	0.2	26.30	26.25	-0.2	1,140	-0.02%
2019/06/21	2	30.30	1	30.25	30.20	1	1,225	0.08%
2019/06/11	1	28.65	0	0.00	28.60	1	1,337	0.07%
2019/06/04	0	0.00	1	28.30	28.40	-1	1,554	-0.06%
2019/05/31	1	28.05	0	0.00	27.95	1	1,610	0.06%
2019/05/09	2	27.80	0	0.00	27.65	2	3,201	0.06%
2019/05/08	1	29.55	0	0.00	29.55	1	3,165	0.03%
2019/05/07	1	29.55	0	0.00	29.70	1	3,202	0.03%
2019/05/03	0.1	30.00	0	0.00	30.10	0.1	3,281	0.00%
2019/04/30	0	0.00	2	29.53	29.90	-2	3,440	-0.06%
2019/04/25	0	0.00	1	31.65	31.50	-1	3,602	-0.03%
2019/04/10	0.1	32.00	1	32.00	32.05	-0.9	3,542	-0.03%
2019/04/09	0	0.00	4	32.05	32.05	-4	3,517	-0.11%
2019/04/08	165	31.92	165	31.92	33.50	0	3,457	0.00%	大買/大賣/
2019/04/03	0.8	31.70	0	0.00	31.70	0.8	3,376	0.02%
2019/04/02	0.2	31.05	0	0.00	31.05	0.2	3,360	0.01%
2019/04/01	0	0.00	1	30.50	30.80	-1	3,297	-0.03%
2019/03/26	0.4	29.80	0	0.00	29.80	0.4	3,330	0.01%
2019/03/22	0.3	30.45	0	0.00	30.40	0.3	3,338	0.01%
2019/03/20	0	0.00	10	29.85	29.75	-10	3,371	-0.30%
2019/03/18	0.1	29.80	8	29.78	29.80	-7.9	3,387	-0.23%
2019/03/15	0	0.00	5	29.25	29.65	-5	3,423	-0.15%
2019/03/14	3.2	29.28	0	0.00	29.05	3.2	3,450	0.09%
2019/03/13	0	0.00	2	29.25	29.30	-2	3,502	-0.06%
2019/03/12	7	29.19	0	0.00	29.35	7	3,544	0.20%
2019/03/07	0.1	30.80	0	0.00	30.80	0.1	3,586	0.00%
2019/03/05	0	0.00	7	31.35	31.40	-7	3,569	-0.20%
2019/02/27	5	31.02	0	0.00	31.00	5	3,520	0.14%
2019/02/25	2	30.90	0	0.00	31.20	2	3,509	0.06%
2019/02/22	1	31.30	0	0.00	31.30	1	3,466	0.03%
2019/02/18	0	0.00	14	30.78	31.95	-14	3,278	-0.43%
2019/02/15	1	30.55	0	0.00	30.75	1	3,238	0.03%
2019/02/14	16	30.93	14	31.03	31.60	2	3,234	0.06%
2019/02/13	0	0.00	9	29.68	29.45	-9	3,236	-0.28%
2019/02/12	1	28.45	1	28.75	28.90	0	3,205	0.00%
2019/02/11	0	0.00	15	26.71	27.65	-15	3,055	-0.49%
2019/01/29	0	0.00	1	23.95	24.10	-1	2,860	-0.03%
2019/01/28	11	25.25	9	25.16	24.35	2	2,843	0.07%
2019/01/25	13	25.18	3	25.13	25.20	10	2,813	0.36%
2019/01/24	1	25.30	5	25.32	25.15	-4	2,790	-0.14%
2019/01/23	5	25.80	0	0.00	25.80	5	2,763	0.18%
2019/01/22	1	25.55	4	25.98	25.45	-3	2,703	-0.11%
2019/01/21	2	25.70	1	26.00	25.40	1	2,652	0.04%
2019/01/15	2	23.10	0	0.00	23.15	2	2,435	0.08%
2019/01/10	0	0.00	2	22.45	22.40	-2	2,422	-0.08%
2019/01/09	13	22.92	0	0.00	22.70	13	2,408	0.54%
2019/01/07	0	0.00	1	22.65	23.05	-1	2,361	-0.04%
2019/01/04	0	0.00	4	21.79	22.30	-4	2,361	-0.17%
2018/12/25	3	22.60	0	0.00	22.50	3	2,401	0.12%
2018/12/24	1	23.65	0	0.00	23.65	1	2,381	0.04%
2018/12/20	0	0.00	1	22.70	22.20	-1	2,343	-0.04%
2018/12/19	0	0.00	1	23.10	22.55	-1	2,322	-0.04%
2018/12/18	2	22.90	0	0.00	22.70	2	2,305	0.09%
2018/12/14	1	23.60	0	0.00	23.55	1	2,320	0.04%
2018/12/13	0	0.00	2	24.80	24.10	-2	2,332	-0.09%
2018/12/12	0	0.00	2	24.08	24.35	-2	2,329	-0.09%
2018/12/10	7	23.84	0	0.00	23.70	7	2,455	0.29%
2018/12/07	0	0.00	3	23.30	24.35	-3	2,425	-0.12%
2018/12/06	1	22.40	4	23.23	22.80	-3	2,397	-0.13%
2018/12/05	0	0.00	1	23.60	24.60	-1	2,357	-0.04%
2018/12/04	0	0.00	2	24.00	23.95	-2	2,351	-0.09%
2018/12/03	6	24.02	0	0.00	23.65	6	2,421	0.25%
2018/11/30	2	24.03	31	23.55	24.05	-29	2,323	-1.25%
2018/11/29	0	0.00	2	21.90	21.90	-2	2,275	-0.09%
2018/11/27	6	21.48	3	21.60	21.75	3	2,336	0.13%
2018/11/26	0	0.00	2	21.60	21.60	-2	2,346	-0.09%
2018/11/23	1	20.90	5	21.41	20.80	-4	2,400	-0.17%
2018/11/22	4	21.83	0	0.00	21.40	4	2,389	0.17%
2018/11/21	0	0.00	1	22.45	22.35	-1	2,450	-0.04%
2018/11/20	9	22.24	5	22.38	22.75	4	2,615	0.15%
2018/11/19	3	21.45	7	21.79	22.30	-4	2,544	-0.16%
2018/11/16	1	21.40	6	21.32	20.90	-5	2,472	-0.20%
2018/11/15	5	21.27	5	21.38	21.35	0	2,436	0.00%
2018/11/13	1	20.30	0	0.00	21.30	1	2,363	0.04%
2018/11/12	1	20.45	4	20.60	20.80	-3	2,257	-0.13%
2018/11/09	7	18.97	8	19.62	19.30	-1	2,101	-0.05%
2018/11/08	1	18.55	1	18.05	18.10	0	2,012	0.00%
2018/10/25	40	17.14	0	0.00	17.25	40	2,118	1.89%
2018/10/15	1	16.35	0	0.00	16.50	1	2,079	0.05%
2018/10/12	0	0.00	41	15.79	16.35	-41	2,074	-1.97%
2018/10/11	0	0.00	1	16.30	15.65	-1	2,063	-0.05%
2018/10/09	25	16.99	0	0.00	17.10	25	2,029	1.23%
2018/10/05	1	16.30	0	0.00	16.55	1	2,008	0.05%
2018/10/03	3	17.67	0	0.00	17.60	3	1,966	0.15%
2018/09/26	1	17.40	0	0.00	17.50	1	1,948	0.05%
2018/09/20	10	16.95	0	0.00	17.10	10	1,916	0.52%
2018/09/19	0	0.00	2	17.95	17.40	-2	1,890	-0.11%
2018/09/18	20	17.58	5	17.90	17.70	15	1,850	0.81%
2018/09/17	0	0.00	1	20.05	18.55	-1	1,775	-0.06%
2018/09/13	7	18.95	0	0.00	18.90	7	1,613	0.43%
2018/09/11	0	0.00	1	18.65	18.85	-1	1,564	-0.06%
2018/09/10	0	0.00	4	18.96	19.00	-4	1,533	-0.26%
2018/09/07	3	19.27	6	18.93	18.70	-3	1,481	-0.20%
2018/09/06	2	19.10	0	0.00	18.80	2	1,383	0.14%
2018/09/05	3	18.70	0	0.00	18.85	3	1,353	0.22%
2018/09/04	2	18.90	2	18.00	19.25	0	1,296	0.00%
2018/09/03	0	0.00	2	18.13	17.85	-2	1,234	-0.16%
2018/08/31	0	0.00	1	18.45	18.55	-1	1,231	-0.08%
2018/08/30	0	0.00	2	18.70	18.70	-2	1,218	-0.16%
2018/08/28	0	0.00	7	18.68	18.65	-7	1,134	-0.62%
2018/08/27	1	18.95	3	19.03	19.25	-2	1,006	-0.20%
2018/08/24	8	17.25	5	17.36	17.50	3	816	0.37%
2018/08/21	5	17.05	0	0.00	17.10	5	800	0.62%
2018/08/16	1	16.80	0	0.00	16.80	1	767	0.13%
2018/08/15	12	17.14	0	0.00	17.15	12	747	1.61%
2018/08/14	3	17.65	0	0.00	17.35	3	714	0.42%
2018/08/13	1	17.25	2	17.15	17.60	-1	667	-0.15%
2018/08/10	0	0.00	1	17.15	17.10	-1	567	-0.18%
2018/08/09	0	0.00	1	16.00	15.85	-1	452	-0.22%
2018/08/06	0	0.00	1	15.35	15.45	-1	435	-0.23%
2018/07/30	0	0.00	2	15.45	15.25	-2	447	-0.45%
2018/07/27	0	0.00	2	15.40	15.45	-2	447	-0.45%
2018/07/09	0	0.00	1	14.95	14.60	-1	650	-0.15%
2018/06/22	0	0.00	3	14.42	14.60	-3	711	-0.42%
2018/06/19	0	0.00	3	14.52	14.45	-3	720	-0.42%
2018/06/15	0	0.00	2	14.85	14.70	-2	722	-0.28%
2018/06/14	0	0.00	2	14.90	14.80	-2	727	-0.28%
2018/06/13	0	0.00	2	15.00	14.90	-2	729	-0.27%
2018/06/12	2	15.05	8	14.95	14.95	-6	737	-0.81%
2018/06/11	0	0.00	1	15.05	15.05	-1	735	-0.14%
2018/06/08	1	16.40	14	16.39	16.50	-13	730	-1.78%
2018/06/07	3	16.48	1	16.35	16.45	2	714	0.28%
2018/06/05	2	16.40	0	0.00	16.45	2	798	0.25%
2018/06/04	2	16.13	0	0.00	16.15	2	786	0.25%
2018/06/01	2	16.05	0	0.00	16.05	2	805	0.25%
2018/05/31	10	15.90	0	0.00	15.95	10	810	1.23%
2018/05/28	1	15.95	2	15.80	15.95	-1	849	-0.12%
2018/05/21	0	0.00	8	15.40	15.35	-8	829	-0.96%
2018/05/17	2	15.40	0	0.00	15.40	2	832	0.24%
2018/05/16	0	0.00	1	15.30	15.40	-1	830	-0.12%
2018/05/15	5	15.40	0	0.00	15.45	5	832	0.60%
2018/05/14	3	15.35	0	0.00	15.45	3	834	0.36%
2018/05/11	10	15.30	0	0.00	15.25	10	834	1.20%
2018/05/10	3	15.12	0	0.00	15.35	3	834	0.36%
2018/05/09	10	15.31	0	0.00	15.40	10	826	1.21%
2018/05/07	1	15.00	0	0.00	15.10	1	820	0.12%
2018/05/04	3	14.93	0	0.00	14.95	3	822	0.36%
2018/04/30	0	0.00	2	14.80	14.85	-2	816	-0.25%
2018/04/24	2	15.23	0	0.00	15.20	2	793	0.25%
2018/04/23	0	0.00	2	15.98	15.90	-2	770	-0.26%
2018/04/19	5	16.26	0	0.00	16.30	5	781	0.64%
2018/04/18	1	16.00	0	0.00	16.10	1	743	0.13%
2018/04/16	0	0.00	3	16.88	16.75	-3	725	-0.41%
2018/04/13	6	16.44	7	16.39	16.70	-1	724	-0.14%
2018/04/11	1	16.00	0	0.00	15.80	1	712	0.14%
2018/03/27	3	15.22	0	0.00	15.20	3	713	0.42%
2018/03/26	2	15.10	0	0.00	15.20	2	714	0.28%
2018/03/16	1	15.60	1	15.50	15.40	0	704	0.00%
2018/03/05	2	14.75	0	0.00	14.60	2	512	0.39%
2018/01/10	0	0.00	1	14.20	14.10	-1	566	-0.18%
2018/01/04	1	14.55	5	14.05	14.20	-4	501	-0.80%
2018/01/03	0	0.00	1	13.70	13.70	-1	460	-0.22%
2018/01/02	2	13.50	0	0.00	13.65	2	459	0.44%