大中 (6435)-富邦-彰化券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	99.30	0	0.00	99.30	3	349	0.86%
2024/04/09	2	102.50	0	0.00	102.50	2	353	0.57%
2024/03/27	2	105.00	0	0.00	105.00	2	405	0.49%
2024/03/19	0	0.00	0.1	109.00	108.00	-0.1	426	-0.02%
2024/03/15	2	106.00	2	106.50	106.00	0	433	0.00%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/06	4	114.00	0	0.00	114.50	4	476	0.84%
2024/03/05	1	119.00	0	0.00	117.00	1	539	0.19%
2024/03/04	1	116.50	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	3	118.33	119.00	-3	530	-0.57%
2024/02/27	0	0.00	1	115.00	115.50	-1	508	-0.20%
2024/02/26	0	0.00	1	113.50	115.00	-1	505	-0.20%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/16	0	0.00	1	113.50	114.00	-1	478	-0.21%
2024/01/30	2	111.00	1	112.00	109.50	1	446	0.22%
2024/01/29	0	0.00	1	109.00	110.00	-1	443	-0.23%
2024/01/25	1	110.00	0	0.00	111.50	1	432	0.23%
2024/01/12	1	104.50	0	0.00	104.50	1	383	0.26%
2024/01/10	0	0.00	4	105.25	105.50	-4	381	-1.05%
2024/01/09	2	107.25	15	107.23	106.00	-13	382	-3.40%
2024/01/05	1	108.00	0	0.00	110.00	1	378	0.26%
2023/12/29	2	112.50	0	0.00	113.00	2	370	0.54%
2023/12/25	0	0.00	6	113.17	115.00	-6	333	-1.80%
2023/12/21	0	0.00	5.1	110.51	110.50	-5.1	311	-1.65%
2023/12/20	1	111.50	0	0.00	111.50	1	309	0.32%
2023/12/19	0	0.00	1	109.50	109.50	-1	306	-0.33%
2023/12/15	20	114.58	0	0.00	111.00	20	299	6.69%
2023/12/14	3	113.50	0.5	113.00	114.00	2.5	289	0.86%
2023/12/13	0	0.00	1	110.50	110.50	-1	281	-0.35%
2023/12/12	5	112.50	0	0.00	111.50	5	278	1.80%
2023/12/11	1	109.00	2	110.00	110.50	-1	273	-0.37%
2023/12/07	3	111.67	0	0.00	109.00	3	262	1.14%
2023/12/06	1	110.50	0	0.00	110.50	1	253	0.39%
2023/12/05	0.5	110.00	0	0.00	110.00	0.5	246	0.20%
2023/12/04	2	112.50	0	0.00	111.50	2	243	0.82%
2023/12/01	0	0.00	1	116.50	115.50	-1	232	-0.43%
2023/11/30	5	119.30	4	120.25	119.00	1	209	0.48%
2023/11/29	1	114.00	36	114.44	114.50	-35	136	-25.60%
2023/11/28	0	0.00	5.1	101.72	104.50	-5.1	110	-4.60%
2023/11/27	6	102.00	0	100.50	101.50	6	101	5.89%
2023/11/24	0.1	101.00	0	0.00	101.00	0.1	99	0.10%
2023/11/23	0	0.00	2	104.00	103.00	-2	95	-2.10%
2023/11/22	0.1	103.00	0	0.00	103.50	0.1	92	0.08%
2023/11/21	2	103.50	0	0.00	103.00	2	90	2.22%
2023/11/20	0	102.00	0.1	103.50	103.00	-0.1	86	-0.08%
2023/11/17	0.1	99.70	0	0.00	100.50	0.1	72	0.17%
2023/11/15	0	0.00	5	98.06	99.90	-5	68	-7.31%
2023/11/14	5	97.24	0	0.00	97.60	5	65	7.63%
2023/11/13	0	0.00	5	97.30	96.80	-5	65	-7.63%
2023/11/10	5	97.50	0	0.00	97.50	5	65	7.66%
2023/11/08	0	0.00	9	97.50	97.80	-9	65	-13.67%
2023/11/07	9	97.78	0	0.00	98.00	9	64	13.91%
2023/11/02	0	0.00	1	96.20	96.10	-1	62	-1.60%
2023/10/18	0	0.00	4	96.80	95.80	-4	66	-6.05%
2023/10/17	4	96.75	0	0.00	97.50	4	65	6.09%
2023/10/13	0	0.00	0	96.40	96.30	0	63	-0.01%
2023/10/12	0	95.70	0	0.00	96.70	0	62	0.01%
2023/09/19	0	0.00	2	96.70	95.50	-2	67	-2.95%
2023/09/15	0	0.00	1	96.80	96.60	-1	68	-1.47%
2023/09/14	2	96.70	0	0.00	97.00	2	72	2.75%
2023/09/13	1	96.50	0	0.00	96.70	1	72	1.37%
2023/08/29	0	0.00	1	89.00	89.20	-1	78	-1.27%
2023/08/28	0	0.00	0	87.70	88.40	0	79	-0.01%
2023/08/25	0.1	99.54	0	0.00	98.90	0.1	78	0.14%
2023/08/23	0.1	99.80	0	0.00	99.80	0.1	76	0.13%
2023/08/21	1	99.60	0	0.00	99.90	1	78	1.27%
2023/08/14	0	0.00	0	99.00	99.90	0	79	-0.01%
2023/08/11	0	101.00	0	0.00	100.50	0	78	0.01%
2023/08/01	0	0.00	1	100.00	101.00	-1	85	-1.17%
2023/07/26	0.3	99.70	0	0.00	99.20	0.3	87	0.34%
2023/07/24	0.2	99.40	1	99.90	99.90	-0.8	87	-0.92%
2023/07/12	1	99.50	0	0.00	99.30	1	106	0.94%
2023/07/04	1	102.00	0	0.00	102.00	1	140	0.71%
2023/06/30	1	101.50	0	0.00	101.00	1	142	0.70%
2023/06/27	5	101.50	0	0.00	102.00	5	146	3.41%
2023/06/26	6	101.50	0	0.00	101.50	6	147	4.08%
2023/06/21	4	102.00	0	0.00	102.00	4	147	2.71%
2023/06/19	5	102.00	0	0.00	101.50	5	147	3.40%
2023/06/16	5	102.50	0	0.00	102.00	5	147	3.40%
2023/06/12	5	101.50	0	0.00	100.50	5	146	3.41%
2023/05/29	0	0.00	1	104.00	103.50	-1	156	-0.64%
2023/05/03	0	0.00	0	105.50	105.50	0	222	0.00%
2023/05/02	0	105.50	0	0.00	105.50	0	223	0.00%
2023/04/28	0	0.00	1	105.50	105.00	-1	226	-0.44%
2023/04/27	1	103.00	0	0.00	103.50	1	226	0.44%
2023/04/26	0	0.00	2	102.00	103.50	-2	225	-0.89%
2023/04/25	3	105.50	0	0.00	103.50	3	225	1.33%
2023/04/18	4	111.75	4	111.75	111.00	0	226	0.00%
2023/04/10	1	109.00	0	0.00	108.50	1	203	0.49%
2023/04/06	1	104.00	1	104.00	104.50	0	183	0.00%
2023/03/31	0	0.00	1	104.00	104.00	-1	184	-0.54%
2023/03/21	0	0.00	3	104.00	102.50	-3	185	-1.62%
2023/03/20	3	102.00	1	103.00	103.00	2	186	1.07%
2023/03/13	1	102.00	0	0.00	102.00	1	199	0.50%
2023/03/07	0	0.00	3	105.67	105.50	-3	218	-1.38%
2023/03/02	1	103.00	1	102.50	102.50	0	231	0.00%
2023/03/01	1	103.00	0	0.00	102.50	1	239	0.42%
2023/02/24	1	103.00	0	0.00	103.00	1	239	0.42%
2023/02/23	4	106.00	1	106.00	105.50	3	235	1.27%
2023/02/22	1	108.00	1	107.00	107.00	0	231	0.00%
2023/02/17	1	107.00	1	107.50	107.50	0	232	0.00%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/02/01	5	105.50	4	105.75	106.50	1	215	0.46%
2023/01/06	0	0.00	2	98.50	98.60	-2	197	-1.01%
2023/01/05	2	98.60	0	0.00	98.40	2	200	1.00%
2022/12/29	0	0.00	2	97.00	97.50	-2	211	-0.95%
2022/12/23	2	98.40	0	0.00	99.00	2	213	0.94%
2022/12/20	0	0.00	2	98.10	98.90	-2	220	-0.91%
2022/12/19	1	102.00	1	100.00	101.00	0	222	0.00%
2022/12/09	0	0.00	1	104.00	104.00	-1	225	-0.44%
2022/12/07	3	108.50	0	0.00	105.50	3	226	1.32%
2022/12/01	0	0.00	8	109.50	109.50	-8	211	-3.78%
2022/11/30	8	109.19	0	0.00	108.00	8	207	3.86%
2022/11/24	2	106.50	4	107.25	108.50	-2	197	-1.01%
2022/11/23	3	107.33	1	107.50	106.50	2	193	1.03%
2022/10/31	0	0.00	1	95.00	95.40	-1	287	-0.35%
2022/10/18	0	0.00	2	94.90	95.20	-2	327	-0.61%
2022/10/14	2	93.20	0	0.00	93.50	2	358	0.56%
2022/10/03	0	0.00	1	101.50	101.00	-1	407	-0.25%
2022/09/29	0	0.00	1	98.80	97.60	-1	435	-0.23%
2022/09/28	0	0.00	1	100.00	96.00	-1	443	-0.23%
2022/09/27	2	102.00	0	0.00	102.50	2	455	0.44%
2022/09/22	0	0.00	3	108.50	110.00	-3	496	-0.60%
2022/09/19	2	110.00	0	0.00	108.50	2	560	0.36%
2022/09/15	2	111.50	1	112.50	111.00	1	584	0.17%
2022/09/06	0	0.00	3	117.50	113.00	-3	730	-0.41%
2022/09/01	1	121.50	0	0.00	121.00	1	761	0.13%
2022/08/26	2	125.00	0	0.00	122.50	2	908	0.22%
2022/08/22	0	0.00	3	125.00	123.00	-3	962	-0.31%
2022/08/19	3	125.50	0	0.00	124.00	3	962	0.31%
2022/08/18	2	122.25	2	125.50	125.00	0	959	0.00%
2022/08/12	0	0.00	1	121.50	123.00	-1	1,000	-0.10%
2022/08/11	0	0.00	0	117.00	116.50	0	986	0.00%
2022/07/26	0	0.00	3	114.33	113.00	-3	1,041	-0.29%
2022/07/25	1	116.00	0	0.00	116.00	1	1,038	0.10%
2022/07/22	2	122.50	2.1	125.55	123.50	-0.1	1,035	-0.01%
2022/07/21	3	120.17	3.1	119.18	123.00	-0.1	1,025	-0.01%
2022/07/20	3	119.50	2	119.00	117.50	1	1,011	0.10%
2022/07/14	0	0.00	4	109.13	112.50	-4	994	-0.40%
2022/07/13	0	0.00	0.1	110.00	109.00	-0.1	995	-0.01%
2022/07/12	2.2	107.95	0	0.00	106.00	2.2	994	0.22%
2022/07/11	2	113.75	0	0.00	113.50	2	992	0.20%
2022/07/08	2	115.75	5	116.00	116.00	-3	985	-0.30%
2022/07/07	3	113.78	0	115.00	114.00	3	977	0.31%
2022/07/06	0	0.00	0	119.00	114.00	0	963	0.00%
2022/07/05	0	115.17	0	0.00	116.50	0	964	0.00%
2022/07/01	0.1	119.50	0	124.00	118.00	0.1	957	0.01%
2022/06/28	1	135.00	0	0.00	132.00	1	956	0.10%
2022/06/27	0	0.00	0.1	144.00	138.50	-0.1	962	-0.02%
2022/06/24	0.2	141.00	0	0.00	140.50	0.2	939	0.02%
2022/06/21	1	150.00	1	149.50	152.50	0	939	0.00%
2022/06/17	0	0.00	1	154.50	156.50	-1	968	-0.10%
2022/06/16	1	169.00	1	172.50	152.50	0	956	0.00%
2022/06/14	1	164.00	0	0.00	165.50	1	912	0.11%
2022/06/09	0	0.00	5	164.50	166.50	-5	896	-0.56%
2022/06/08	10.1	163.99	5	167.00	166.00	5.1	876	0.58%
2022/06/07	0	0.00	1	162.00	165.00	-1	842	-0.12%
2022/06/02	1	158.00	0	0.00	158.00	1	755	0.13%
2022/05/26	2	154.00	0	0.00	148.50	2	709	0.28%
2022/05/11	0	0.00	1	150.00	148.50	-1	875	-0.11%
2022/05/09	1	144.50	1	143.00	143.00	0	866	0.00%
2022/05/05	1	139.50	2	141.25	141.50	-1	858	-0.12%
2022/04/18	1	140.00	0	0.00	140.50	1	845	0.12%
2022/04/15	0	0.00	1	146.00	144.50	-1	846	-0.12%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/04/08	1	152.99	1	153.00	153.50	0	979	0.00%
2022/04/07	0	0.00	0	150.00	147.00	0	977	0.00%
2022/04/06	1	154.00	0	0.00	153.00	1	972	0.10%
2022/03/31	0	0.00	1	160.50	161.00	-1	946	-0.11%
2022/03/30	1	158.50	2	158.75	157.50	-1	931	-0.11%
2022/03/29	0	0.00	1	158.50	159.00	-1	906	-0.11%
2022/03/25	1	155.00	0	0.00	154.00	1	892	0.11%
2022/03/23	0	0.00	1	156.00	156.50	-1	862	-0.12%
2022/03/22	1	153.50	14	151.43	152.00	-13	810	-1.60%
2022/03/21	2	152.00	2	151.75	152.00	0	804	0.00%
2022/03/18	14	153.50	8	153.00	153.50	6	798	0.75%
2022/03/09	0	0.00	1	144.00	142.50	-1	777	-0.13%
2022/03/08	1	141.00	4	142.88	140.00	-3	783	-0.38%
2022/03/07	3	143.50	0	0.00	141.50	3	784	0.38%
2022/03/04	1	150.00	0	0.00	149.50	1	800	0.13%
2022/03/03	1	151.00	1	154.50	151.50	0	815	0.00%
2022/02/18	1	150.00	0	0.00	155.00	1	1,048	0.10%
2022/02/16	1	154.50	1	155.50	153.50	0	1,051	0.00%
2022/02/14	1	156.50	1	151.50	153.50	0	1,006	0.00%
2022/02/11	1	147.00	1	151.00	154.00	0	908	0.00%
2022/02/09	1	139.00	1	139.50	140.00	0	870	0.00%
2022/01/14	1	132.00	2	132.50	130.00	-1	932	-0.11%
2022/01/13	1	138.00	0	0.00	135.50	1	924	0.11%
2022/01/07	0	0.00	10	146.25	144.00	-10	934	-1.07%
2022/01/06	10	151.25	0	0.00	149.00	10	922	1.08%
2022/01/04	2	161.00	2	155.25	157.00	0	907	0.00%
2022/01/03	1	151.50	2	156.75	155.00	-1	843	-0.12%
2021/12/21	1	140.50	1	142.00	142.50	0	782	0.00%
2021/12/20	0	0.00	1	144.00	142.50	-1	780	-0.13%
2021/12/17	1	142.00	1	144.50	142.00	0	780	0.00%
2021/12/16	0	0.00	1	144.00	145.50	-1	773	-0.13%
2021/12/09	1	146.00	0	0.00	144.50	1	755	0.13%
2021/12/02	1	149.00	0	0.00	147.00	1	733	0.14%
2021/11/29	1	151.00	0	0.00	150.50	1	716	0.14%
2021/11/24	1	150.00	1	149.50	149.00	0	699	0.00%
2021/11/18	1	157.00	1	160.00	157.50	0	570	0.00%
2021/11/16	0	0.00	1	145.00	145.00	-1	434	-0.23%
2021/11/10	1	140.00	1	138.00	137.50	0	403	0.00%
2021/11/08	0	0.00	2	134.25	135.50	-2	389	-0.51%
2021/11/05	1	139.00	0	0.00	139.00	1	392	0.25%
2021/10/25	1	132.00	1	133.00	131.50	0	398	0.00%
2021/10/22	0	0.00	5	130.50	131.00	-5	408	-1.23%
2021/10/19	0	0.00	1	123.50	127.00	-1	512	-0.20%
2021/10/15	7	126.64	1	127.00	123.50	6	612	0.98%
2021/10/12	1	125.00	0	0.00	119.50	1	656	0.15%
2021/09/29	0	0.00	1	116.00	115.00	-1	787	-0.13%
2021/09/22	0	0.00	1	116.00	117.50	-1	873	-0.11%
2021/09/09	0	0.00	3	121.33	122.50	-3	950	-0.32%
2021/09/08	3	120.00	0	0.00	119.50	3	954	0.31%
2021/09/07	0	0.00	1	124.50	122.50	-1	957	-0.10%
2021/09/06	2	123.75	0	0.00	121.00	2	955	0.21%
2021/09/03	1	126.50	0	0.00	125.50	1	954	0.10%
2021/09/02	0	0.00	1	128.00	128.00	-1	972	-0.10%
2021/08/31	1	129.50	0	0.00	125.50	1	959	0.10%
2021/08/20	0	0.00	3	121.50	121.50	-3	952	-0.31%
2021/08/19	4	122.13	1	123.50	119.00	3	949	0.32%
2021/08/18	0	0.00	4	121.13	123.50	-4	946	-0.42%
2021/08/16	1	123.50	0	0.00	124.50	1	945	0.11%
2021/08/13	3	126.17	3	129.00	125.50	0	942	0.00%
2021/08/11	3	128.67	1	132.00	125.50	2	938	0.21%
2021/08/10	0	0.00	1	128.00	130.50	-1	934	-0.11%
2021/08/06	2	132.00	0	0.00	133.00	2	938	0.21%
2021/08/02	2	133.00	2	134.00	136.50	0	957	0.00%
2021/07/30	0	0.00	2	134.00	131.00	-2	951	-0.21%
2021/07/29	0	0.00	4	135.25	134.50	-4	948	-0.42%
2021/07/28	2	135.00	0	0.00	133.50	2	946	0.21%
2021/07/27	3	138.83	3	143.17	136.50	0	938	0.00%
2021/07/26	5	143.40	3	142.83	146.00	2	918	0.22%
2021/07/23	2	142.75	1	143.50	140.00	1	891	0.11%
2021/07/22	5	139.70	6	139.17	138.50	-1	866	-0.12%
2021/07/21	0	0.00	5	141.10	143.00	-5	832	-0.60%
2021/07/20	2	137.25	0	0.00	134.50	2	786	0.25%
2021/07/14	0	0.00	2	132.00	132.00	-2	786	-0.25%
2021/07/13	6	138.58	1	136.00	134.50	5	793	0.63%
2021/07/12	1	132.50	4	135.63	134.00	-3	758	-0.40%
2021/07/08	3	128.50	1	129.50	130.00	2	734	0.27%
2021/07/07	2	126.50	2	125.50	125.50	0	732	0.00%
2021/07/06	0	0.00	1	125.00	124.50	-1	744	-0.13%
2021/07/05	1	128.00	0	0.00	126.00	1	761	0.13%
2021/07/02	3	120.50	3	123.00	123.00	0	825	0.00%
2021/07/01	0	0.00	0	119.50	118.50	0	915	0.00%
2021/06/30	0	0.00	1	120.50	121.50	-1	922	-0.11%
2021/06/29	1	119.50	1	123.00	119.00	0	930	0.00%
2021/06/28	1	119.50	0	0.00	122.50	1	951	0.11%
2021/06/23	0	0.00	0.2	117.00	119.00	-0.2	1,135	-0.02%
2021/06/22	1	116.00	0	0.00	115.00	1	1,184	0.08%
2021/06/11	0	0.00	2	116.50	114.50	-2	1,152	-0.17%
2021/06/10	2	115.50	0	0.00	115.50	2	1,159	0.17%
2021/06/01	0	0.00	3	114.00	114.00	-3	1,168	-0.26%
2021/05/25	0	0.00	1	109.50	109.00	-1	1,165	-0.09%
2021/05/24	0	0.00	1	106.00	106.50	-1	1,166	-0.09%
2021/05/21	1	103.50	0	0.00	103.50	1	1,168	0.09%
2021/05/20	1	103.00	0	0.00	101.50	1	1,185	0.08%
2021/05/18	0.1	103.00	0	0.00	102.50	0.1	1,192	0.01%
2021/05/13	0	0.00	2	103.50	104.00	-2	1,177	-0.17%
2021/05/12	2	104.25	1	107.00	101.50	1	1,170	0.09%
2021/05/11	0	0.00	1	106.50	107.00	-1	1,156	-0.09%
2021/05/06	1	118.00	1	117.00	115.50	0	1,151	0.00%
2021/05/05	0	0.00	0.1	118.00	115.50	-0.1	1,147	-0.01%
2021/05/04	0	0.00	1	119.00	120.50	-1	1,142	-0.09%
2021/05/03	2	129.25	0.2	128.13	125.00	1.8	1,132	0.16%
2021/04/29	2	133.25	0	0.00	134.00	2	1,130	0.18%
2021/04/28	0	0.00	1	136.00	137.00	-1	1,119	-0.09%
2021/04/27	1	134.00	0	0.00	133.50	1	1,103	0.09%
2021/04/26	0	0.00	3	138.83	135.50	-3	1,099	-0.27%
2021/04/23	2	132.00	0	0.00	135.50	2	1,083	0.18%
2021/04/22	2	137.75	2	136.50	131.00	0	1,075	0.00%
2021/04/21	1	137.00	1	139.00	137.00	0	1,070	0.00%
2021/04/20	0	0.00	2	140.00	139.00	-2	1,069	-0.19%
2021/04/19	2	136.50	2.3	136.87	140.00	-0.3	1,057	-0.03%
2021/04/16	0.5	137.50	0	0.00	135.00	0.5	1,049	0.05%
2021/04/15	0	0.00	0.2	135.46	136.50	-0.2	1,046	-0.02%
2021/04/14	2	134.50	1	129.00	133.50	1	1,059	0.09%
2021/04/13	0.2	140.00	0	0.00	132.00	0.2	1,093	0.02%
2021/04/09	4	143.63	0	0.00	140.50	4	1,087	0.37%
2021/04/08	6	147.08	4	147.75	147.00	2	1,103	0.18%
2021/04/07	1	145.00	8	143.44	145.00	-7	1,040	-0.67%
2021/04/06	1	132.00	1	130.00	132.00	0	962	0.00%
2021/04/01	2	132.00	2	132.75	131.00	0	1,080	0.00%
2021/03/31	5.2	136.10	2	136.00	132.00	3.2	1,133	0.28%
2021/03/30	9	137.44	0	0.00	136.00	9	1,107	0.81%
2021/03/29	4	133.63	9	134.50	135.00	-5	1,027	-0.49%
2021/03/26	1	128.50	1	129.00	129.50	0	958	0.00%
2021/03/25	2	127.75	2	126.50	127.00	0	926	0.00%
2021/03/16	0	0.00	2	123.00	121.50	-2	1,050	-0.19%
2021/03/15	2	125.25	0	0.00	125.00	2	1,055	0.19%
2021/03/09	0	0.00	1	114.50	116.50	-1	1,062	-0.09%
2021/03/04	1	119.50	0	0.00	117.50	1	1,094	0.09%
2021/03/02	0	0.00	1	120.50	118.00	-1	1,132	-0.09%
2021/02/26	1	120.00	0	0.00	119.50	1	1,160	0.09%
2021/02/22	3	122.00	0	0.00	123.00	3	1,257	0.24%
2021/02/18	0	0.00	1	117.50	117.50	-1	1,281	-0.08%
2021/02/17	0	0.00	3	113.00	114.50	-3	1,320	-0.23%
2021/02/05	3	107.50	0	0.00	108.50	3	1,390	0.22%
2021/02/03	0	0.00	0	108.00	108.50	0	1,437	0.00%
2021/02/01	0	106.50	0	0.00	106.50	0	1,476	0.00%
2021/01/28	0	0.00	1	111.00	110.50	-1	1,494	-0.07%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/20	3	121.50	0	0.00	120.50	3	1,493	0.20%
2021/01/15	0	0.00	1	125.50	125.50	-1	1,506	-0.07%
2021/01/13	0	0.00	1	128.00	127.50	-1	1,506	-0.07%
2021/01/12	2	127.00	0	0.00	126.50	2	1,506	0.13%
2021/01/11	1	132.00	0	0.00	132.00	1	1,509	0.07%
2021/01/08	1	128.00	5	128.50	128.50	-4	1,561	-0.26%
2021/01/06	2	133.50	2	137.00	130.50	0	1,586	0.00%
2021/01/05	0	0.00	1	134.00	131.50	-1	1,567	-0.06%
2021/01/04	0	0.00	4	135.00	136.00	-4	1,644	-0.24%
2020/12/31	1	135.50	1	135.00	135.00	0	1,699	0.00%
2020/12/30	1	137.50	0	0.00	137.50	1	1,738	0.06%
2020/12/29	3	131.83	3	132.83	131.50	0	1,700	0.00%
2020/12/28	9	132.67	3	132.33	132.00	6	1,665	0.36%
2020/12/25	1	126.00	5	127.30	130.00	-4	1,536	-0.26%
2020/12/22	0	0.00	1	116.50	115.50	-1	1,461	-0.07%
2020/12/21	1	120.50	1	118.50	119.00	0	1,453	0.00%
2020/12/18	1	120.00	1	121.50	118.00	0	1,437	0.00%
2020/12/16	1	118.00	1	119.00	117.00	0	1,420	0.00%
2020/12/15	3	121.17	0	0.00	117.00	3	1,432	0.21%
2020/12/14	0	0.00	2	125.00	127.50	-2	1,368	-0.15%
2020/12/11	1	116.50	0	0.00	116.00	1	1,315	0.08%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/08	0	0.00	1	121.00	122.00	-1	1,282	-0.08%
2020/12/03	0	0.00	2	124.50	120.00	-2	1,265	-0.16%
2020/12/02	0	0.00	0.1	123.00	123.00	-0.1	1,237	-0.01%
2020/11/30	0	0.00	1	118.50	117.00	-1	1,216	-0.08%
2020/11/26	1	123.00	1	122.00	120.00	0	1,206	0.00%
2020/11/24	3	122.00	2	123.00	118.00	1	1,143	0.09%
2020/11/23	2	119.25	2	119.75	120.00	0	1,138	0.00%
2020/11/20	0	0.00	3	117.67	119.50	-3	1,122	-0.27%
2020/11/19	0	0.00	1	117.50	116.00	-1	1,091	-0.09%
2020/11/18	2	115.75	0	0.00	114.00	2	1,084	0.18%
2020/11/17	1	113.50	3	116.00	117.50	-2	1,057	-0.19%
2020/11/16	5	115.60	1	118.00	115.00	4	1,038	0.39%
2020/11/13	1	114.00	1	116.00	115.50	0	993	0.00%
2020/11/12	0	0.00	3	111.83	111.00	-3	916	-0.33%
2020/11/09	0	0.00	1	110.00	107.50	-1	853	-0.12%
2020/11/06	2	104.75	2	105.00	105.00	0	824	0.00%
2020/10/27	0	0.00	2	100.25	104.00	-2	773	-0.26%
2020/10/26	2	103.50	2	102.50	102.00	0	768	0.00%
2020/10/23	2	104.50	0	0.00	104.50	2	760	0.26%
2020/10/16	1	107.50	1	109.50	102.00	0	714	0.00%
2020/10/15	2	111.00	2	111.00	105.50	0	653	0.00%
2020/10/13	1	108.00	0	0.00	108.50	1	600	0.17%
2020/10/12	1	111.00	0	0.00	108.00	1	567	0.18%
2020/10/07	2	96.05	2	97.80	103.00	0	402	0.00%
2020/10/06	0	0.00	2	93.30	93.70	-2	317	-0.63%
2020/10/05	2	91.00	0	0.00	92.80	2	318	0.63%
2020/09/24	0	0.00	5	92.40	91.30	-5	387	-1.29%
2020/09/22	1	94.10	0	0.00	92.90	1	386	0.26%
2020/09/21	5	94.92	0	0.00	94.20	5	379	1.32%
2020/09/18	0	95.80	2	95.40	95.90	-2	361	-0.55%
2020/09/15	2	92.20	0	0.00	93.00	2	339	0.59%
2020/09/10	1	91.90	0	0.00	90.80	1	340	0.29%
2020/09/03	5	94.00	0	0.00	93.30	5	346	1.44%
2020/09/01	1	93.10	0	0.00	92.80	1	354	0.28%
2020/08/31	0	0.00	1	95.00	93.90	-1	357	-0.28%
2020/08/28	1	93.60	0	0.00	93.80	1	361	0.28%
2020/08/27	0	0.00	2	96.80	95.00	-2	368	-0.54%
2020/08/26	2	92.20	1	91.60	94.50	1	350	0.29%
2020/08/24	0	0.00	1	90.50	92.20	-1	335	-0.30%
2020/08/19	1	88.30	0	0.00	88.80	1	328	0.30%
2020/08/13	0	0.00	1	90.70	89.80	-1	346	-0.29%
2020/08/12	0	0.00	3	88.80	90.00	-3	348	-0.86%
2020/08/07	3	93.50	0	0.00	93.50	3	353	0.85%
2020/07/28	0	0.00	4	87.50	86.30	-4	405	-0.99%
2020/07/22	0	0.00	1	94.30	94.30	-1	421	-0.24%
2020/07/21	1	94.30	0	0.00	94.50	1	423	0.24%
2020/07/20	1	92.30	0	0.00	93.50	1	442	0.23%
2020/07/16	1	92.90	0	0.00	92.80	1	445	0.22%
2020/07/06	0	0.00	1	101.00	100.00	-1	449	-0.22%
2020/06/29	0	0.00	1	89.90	90.30	-1	430	-0.23%
2020/06/15	0	0.00	1	88.90	88.30	-1	461	-0.22%
2020/06/12	1	89.00	0	0.00	89.10	1	466	0.21%
2020/06/11	1	90.30	0	0.00	90.30	1	473	0.21%
2020/06/10	0	0.00	2	92.70	93.00	-2	473	-0.42%
2020/06/08	4	95.85	0	0.00	94.90	4	491	0.81%
2020/06/05	1	95.50	0	0.00	94.80	1	489	0.20%
2020/06/04	1	94.00	0	0.00	95.00	1	494	0.20%
2020/06/03	2	93.80	2	94.30	93.70	0	493	0.00%
2020/05/29	0	0.00	1	92.70	91.60	-1	507	-0.20%
2020/05/25	0	0.00	1	93.30	93.50	-1	514	-0.19%
2020/05/22	0	0.00	3	90.43	90.00	-3	515	-0.58%
2020/05/21	1	92.80	0	0.00	91.80	1	516	0.19%
2020/05/20	3	92.67	2	92.40	91.60	1	518	0.19%
2020/05/15	1	89.80	0	0.00	89.70	1	552	0.18%
2020/05/14	0	0.00	2	95.20	91.50	-2	554	-0.36%
2020/05/08	1	94.20	1	96.50	93.70	0	550	0.00%
2020/05/05	0	0.00	1	89.40	89.00	-1	526	-0.19%
2020/04/29	1	85.50	0	0.00	86.70	1	525	0.19%
2020/04/28	0	0.00	3	84.30	83.80	-3	526	-0.57%
2020/04/27	3	84.40	0	0.00	83.70	3	532	0.56%
2020/04/24	1	84.10	0	0.00	83.60	1	535	0.19%
2020/04/23	1	85.00	1	83.60	83.60	0	531	0.00%
2020/04/17	2	81.50	2	81.80	79.80	0	515	0.00%
2020/04/10	3	76.10	3	76.30	76.40	0	517	0.00%
2020/04/09	6	76.60	7	77.00	76.00	-1	533	-0.19%
2020/04/07	5	74.74	4	75.50	75.40	1	534	0.19%
2020/03/30	1	69.80	0	0.00	72.50	1	601	0.17%
2020/03/27	0	0.00	1	71.00	71.00	-1	628	-0.16%
2020/03/26	1	68.00	1	68.70	68.80	0	660	0.00%
2020/03/20	2	62.35	1	62.10	64.00	1	738	0.14%
2020/03/16	1	78.40	0	0.00	74.00	1	714	0.14%
2020/03/12	1	84.40	2	84.85	83.00	-1	698	-0.14%
2020/03/11	0	0.00	1	92.30	91.20	-1	707	-0.14%
2020/03/10	3	93.43	0	0.00	94.30	3	701	0.43%
2020/03/06	2	100.00	2	99.85	99.80	0	687	0.00%
2020/03/05	0	0.00	1	99.60	99.60	-1	675	-0.15%
2020/03/04	1	94.80	10	97.50	99.60	-9	664	-1.36%
2020/02/27	10	96.50	1	95.20	95.10	9	661	1.36%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/20	2	107.25	0	0.00	104.00	2	635	0.31%
2020/02/18	0	0.00	1	99.50	99.10	-1	596	-0.17%
2020/02/14	0	0.00	1	99.70	100.00	-1	589	-0.17%
2020/02/12	2	99.25	1	100.00	100.00	1	590	0.17%
2020/02/11	0	0.00	1	97.00	97.70	-1	588	-0.17%
2020/02/07	1	96.00	0	0.00	95.10	1	596	0.17%
2020/02/05	2	95.75	0	0.00	94.40	2	590	0.34%
2020/02/03	0	0.00	2	91.45	90.30	-2	580	-0.34%
2020/01/20	1	115.00	0	0.00	113.50	1	578	0.17%
2020/01/02	1	128.00	0	0.00	126.00	1	638	0.16%
2019/12/25	0.1	125.00	1	123.50	125.00	-1	600	-0.16%
2019/12/24	1	122.00	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	1	118.00	120.00	-1	539	-0.19%
2019/12/19	0	0.00	10	113.50	113.50	-10	455	-2.20%
2019/12/18	0	0.00	1	111.50	111.00	-1	441	-0.23%
2019/12/17	2	110.75	1	110.00	110.00	1	424	0.24%
2019/11/07	0	0.00	2	109.00	109.00	-2	510	-0.39%
2019/10/29	0	0.00	1	115.00	112.50	-1	509	-0.20%
2019/10/28	1	119.50	0	0.00	115.00	1	507	0.20%
2019/10/23	2	119.00	2	116.50	115.00	0	512	0.00%
2019/10/22	3	116.00	1	116.00	116.50	2	488	0.41%
2019/10/21	0	0.00	1	112.50	114.00	-1	462	-0.22%
2019/10/16	0	0.00	1	111.50	111.00	-1	461	-0.22%
2019/10/14	0	0.00	2	108.50	108.50	-2	489	-0.41%
2019/09/26	0	0.00	1	108.50	108.50	-1	491	-0.20%
2019/09/25	1	109.50	1	109.50	109.00	0	515	0.00%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	1	113.00	0	0.00	111.50	1	527	0.19%
2019/09/10	10	106.50	0	0.00	106.50	10	557	1.79%
2019/09/02	1	111.00	0	0.00	112.00	1	554	0.18%
2019/08/30	0	0.00	3	112.50	111.00	-3	553	-0.54%
2019/08/29	3	109.50	0	0.00	110.00	3	546	0.55%
2019/08/28	1	115.00	3	113.00	113.00	-2	537	-0.37%
2019/08/27	0	0.00	6	108.92	109.50	-6	506	-1.18%
2019/08/26	5	104.00	0	0.00	104.00	5	490	1.02%
2019/08/22	1	107.00	0	0.00	107.00	1	490	0.20%
2019/08/21	0	0.00	1	108.00	108.50	-1	490	-0.20%
2019/08/20	3	107.50	0	0.00	107.00	3	488	0.61%
2019/08/19	0	0.00	1	105.50	106.50	-1	481	-0.21%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/14	0	0.00	2	104.50	102.50	-2	481	-0.42%
2019/08/13	1	102.50	1	103.00	102.00	0	487	0.00%
2019/08/12	2	104.50	0	0.00	105.00	2	521	0.38%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/05	1	107.00	0	0.00	106.00	1	541	0.18%
2019/08/02	1	107.50	1	108.50	107.50	0	545	0.00%
2019/07/31	0	0.00	1	112.50	113.50	-1	545	-0.18%
2019/07/26	2	124.00	1	124.50	124.50	1	543	0.18%
2019/07/25	0	0.00	5	122.50	125.00	-5	555	-0.90%
2019/07/23	2	120.25	0	0.00	120.50	2	539	0.37%
2019/07/19	0	0.00	2	120.00	120.00	-2	546	-0.37%
2019/07/18	2	119.50	0	0.00	119.50	2	548	0.36%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	1	125.50	0	0.00	123.50	1	541	0.18%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/04	1	121.00	1	120.50	119.50	0	508	0.00%
2019/07/02	1	119.50	0	0.00	118.50	1	521	0.19%
2019/06/28	0	0.00	2	112.50	111.50	-2	510	-0.39%
2019/06/27	0	0.00	1	112.50	112.00	-1	516	-0.19%
2019/06/24	4	115.38	1	115.00	114.50	3	530	0.57%
2019/06/21	3	115.17	3	111.50	112.50	0	516	0.00%
2019/06/20	1	111.00	2	110.50	114.00	-1	511	-0.20%
2019/06/19	1	112.00	0	0.00	111.00	1	512	0.20%
2019/06/18	1	109.50	2	109.75	109.50	-1	511	-0.20%
2019/06/11	0	0.00	1	104.50	105.00	-1	588	-0.17%
2019/06/10	0	0.00	1	105.00	105.00	-1	596	-0.17%
2019/05/31	1	109.00	1	108.50	108.50	0	676	0.00%
2019/05/27	1	107.00	0	0.00	105.50	1	763	0.13%
2019/05/24	1	108.00	1	108.50	108.50	0	822	0.00%
2019/05/22	1	110.00	0	0.00	110.50	1	856	0.12%
2019/05/21	0	0.00	2	111.00	112.50	-2	877	-0.23%
2019/05/20	1	110.00	0	0.00	109.50	1	942	0.11%
2019/05/17	3	116.50	2	114.00	113.00	1	960	0.10%
2019/05/16	0	0.00	3	110.00	111.00	-3	951	-0.32%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/02	1	116.50	1	117.50	118.00	0	1,265	0.00%
2019/04/19	0	0.00	1	118.00	118.00	-1	1,683	-0.06%
2019/03/29	1	122.50	1	122.00	121.00	0	1,913	0.00%
2019/03/27	0	0.00	2	118.75	118.00	-2	2,000	-0.10%
2019/03/20	2	121.50	0	0.00	120.50	2	2,287	0.09%
2019/03/18	0	0.00	3	118.33	119.00	-3	2,294	-0.13%
2019/03/15	0	0.00	1	124.50	124.50	-1	2,303	-0.04%
2019/03/14	0	0.00	1	127.00	123.00	-1	2,342	-0.04%
2019/03/13	2	127.00	1	127.00	127.00	1	2,392	0.04%
2019/03/11	1	130.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	134.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	2	138.50	2	139.50	138.50	0	2,547	0.00%
2019/03/06	0	0.00	1	139.00	137.00	-1	2,571	-0.04%
2019/03/05	1	139.00	0	0.00	138.00	1	2,644	0.04%
2019/03/04	1	142.50	1	142.00	141.00	0	2,723	0.00%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	4	139.88	2	140.00	138.00	2	2,739	0.07%
2019/02/21	1	137.00	0	0.00	138.00	1	2,711	0.04%
2019/02/19	0	0.00	1	143.50	136.50	-1	2,694	-0.04%
2019/02/18	0	0.00	1	138.00	138.00	-1	2,679	-0.04%
2019/02/15	1	133.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	2	142.25	2	138.75	136.00	0	2,666	0.00%
2019/02/13	1	134.00	1	133.00	133.00	0	2,588	0.00%
2019/02/12	0	0.00	3	134.67	134.00	-3	2,555	-0.12%
2019/02/11	0	0.00	1	127.00	130.00	-1	2,522	-0.04%
2019/01/29	2	125.50	0	0.00	125.00	2	2,539	0.08%
2019/01/28	2	129.25	0	0.00	127.00	2	2,536	0.08%
2019/01/25	3	132.00	2	130.25	128.00	1	2,537	0.04%
2019/01/24	0	0.00	1	125.00	128.00	-1	2,524	-0.04%
2019/01/22	2	128.75	1	127.00	127.00	1	2,481	0.04%
2019/01/21	2	131.50	5	129.00	131.00	-3	2,442	-0.12%
2019/01/18	5	125.20	1	129.50	125.50	4	2,297	0.17%
2019/01/16	0	0.00	1	123.50	122.50	-1	2,181	-0.05%
2019/01/15	2	120.25	4	123.13	123.00	-2	2,140	-0.09%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/09	4	122.00	4	121.25	120.00	0	2,091	0.00%
2019/01/08	5	121.20	4	120.50	120.00	1	2,078	0.05%
2019/01/04	0	0.00	1	116.50	116.50	-1	2,050	-0.05%
2019/01/03	1	114.50	0	0.00	112.00	1	2,027	0.05%
2018/12/28	0	0.00	5	117.30	115.00	-5	2,054	-0.24%
2018/12/27	3	113.00	2	112.00	113.50	1	2,040	0.05%
2018/12/26	5	114.30	2	109.25	109.50	3	2,040	0.15%
2018/12/25	2	111.00	2	110.00	111.00	0	2,022	0.00%
2018/12/21	4	117.38	3	116.00	118.00	1	2,040	0.05%
2018/12/20	1	114.00	0	0.00	116.00	1	2,041	0.05%
2018/12/17	1	133.00	1	129.00	128.00	0	2,039	0.00%
2018/12/13	2	130.75	6	133.17	134.00	-4	1,969	-0.20%
2018/12/11	1	118.50	1	117.00	118.00	0	1,795	0.00%
2018/12/10	1	118.00	1	116.00	116.00	0	1,796	0.00%
2018/12/07	3	119.17	1	119.00	118.50	2	1,772	0.11%
2018/12/06	2	116.25	2	116.50	112.00	0	1,737	0.00%
2018/12/05	6	121.92	8	125.31	122.00	-2	1,687	-0.12%
2018/12/04	1	126.00	2	124.50	123.50	-1	1,614	-0.06%
2018/12/03	3	124.67	0	0.00	127.00	3	1,609	0.19%
2018/11/30	4	115.88	4	116.50	116.00	0	1,570	0.00%
2018/11/29	0	0.00	2	115.00	112.00	-2	1,531	-0.13%
2018/11/28	2	109.50	12	108.58	112.50	-10	1,500	-0.67%
2018/11/27	7	104.57	4	104.88	105.50	3	1,438	0.21%
2018/11/26	1	96.50	4	98.70	99.10	-3	1,361	-0.22%
2018/11/22	4	98.50	4	98.40	96.30	0	1,420	0.00%
2018/11/20	10	95.40	0	0.00	93.50	10	1,387	0.72%
2018/11/16	6	93.50	6	92.60	93.10	0	1,395	0.00%
2018/11/15	2	95.00	2	93.20	92.70	0	1,413	0.00%
2018/11/12	4	92.00	4	93.40	90.30	0	1,396	0.00%
2018/11/09	2	89.30	2	90.00	90.10	0	1,402	0.00%
2018/11/06	6	93.17	6	88.85	86.50	0	1,444	0.00%
2018/11/02	2	89.00	2	91.00	88.20	0	1,476	0.00%
2018/11/01	2	89.60	2	90.75	89.00	0	1,469	0.00%
2018/10/31	2	84.60	2	85.70	86.40	0	1,483	0.00%
2018/10/26	1	78.60	1	77.00	76.20	0	1,514	0.00%
2018/10/25	1	81.00	4	78.28	77.50	-3	1,539	-0.19%
2018/10/23	0	0.00	2	87.30	87.00	-2	1,571	-0.13%
2018/10/17	9	90.07	1	89.30	89.00	8	1,692	0.47%
2018/10/16	0	0.00	1	91.60	91.30	-1	1,696	-0.06%
2018/10/15	1	91.00	0	0.00	90.00	1	1,704	0.06%
2018/10/09	0	0.00	1	99.00	96.70	-1	1,741	-0.06%
2018/10/04	0	0.00	1	115.00	112.50	-1	1,866	-0.05%
2018/10/02	2	119.50	1	115.50	115.50	1	1,968	0.05%
2018/10/01	2	113.50	2	114.75	117.50	0	1,996	0.00%
2018/09/28	1	115.50	2	114.50	114.50	-1	2,095	-0.05%
2018/09/27	1	117.00	0	0.00	116.50	1	2,172	0.05%
2018/09/26	1	123.00	0	0.00	118.50	1	2,200	0.05%
2018/09/25	1	113.00	2	123.25	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	1	110.50	112.50	-1	2,318	-0.04%
2018/09/19	0	0.00	1	112.00	110.50	-1	2,423	-0.04%
2018/09/18	1	113.50	2	110.25	110.00	-1	2,575	-0.04%
2018/09/17	1	113.00	1	114.00	115.00	0	2,674	0.00%
2018/09/10	1	116.50	11	111.00	108.00	-10	3,102	-0.32%
2018/09/07	3	122.33	0	0.00	117.00	3	3,188	0.09%
2018/09/06	9	122.94	0	0.00	124.00	9	3,318	0.27%
2018/08/30	2	125.25	1	124.00	127.00	1	3,882	0.03%
2018/08/28	1	122.00	1	121.00	121.00	0	3,859	0.00%
2018/08/24	1	114.00	1	114.50	114.50	0	3,939	0.00%
2018/08/23	1	120.50	2	118.00	118.00	-1	4,039	-0.02%
2018/08/22	1	126.00	1	121.50	121.50	0	4,121	0.00%
2018/08/20	1	123.50	3	119.50	119.50	-2	4,254	-0.05%
2018/08/17	6	129.00	3	123.50	122.00	3	4,295	0.07%
2018/08/16	1	119.50	2	125.50	126.00	-1	4,331	-0.02%
2018/08/15	0	0.00	1	122.00	122.00	-1	4,317	-0.02%
2018/08/14	1	116.50	0	0.00	122.00	1	4,304	0.02%
2018/08/13	2	116.50	2	118.00	118.00	0	4,285	0.00%
2018/08/10	6	127.08	4	125.13	121.50	2	4,246	0.05%
2018/08/09	5	135.20	1	134.50	134.50	4	4,193	0.10%
2018/08/08	2	140.50	2	138.50	138.00	0	4,182	0.00%
2018/08/07	2	141.00	2	138.50	138.50	0	4,171	0.00%
2018/08/06	1	139.00	1	136.00	136.00	0	4,128	0.00%
2018/08/03	1	137.50	1	139.50	140.00	0	4,132	0.00%
2018/08/02	1	140.00	2	136.25	136.00	-1	4,116	-0.02%
2018/08/01	1	142.00	1	143.00	142.50	0	4,089	0.00%
2018/07/31	1	143.00	5	141.20	142.00	-4	4,053	-0.10%
2018/07/30	2	143.00	4	140.75	141.00	-2	4,024	-0.05%
2018/07/27	3	149.83	0	0.00	144.50	3	4,002	0.07%
2018/07/26	0	0.00	4	144.75	146.00	-4	3,971	-0.10%
2018/07/25	1	138.00	1	139.00	139.00	0	3,918	0.00%
2018/07/24	4	141.25	5	139.10	138.50	-1	3,909	-0.03%
2018/07/23	1	136.00	1	137.00	138.00	0	3,863	0.00%
2018/07/20	2	138.25	0	0.00	135.50	2	3,844	0.05%
2018/07/19	1	144.00	2	141.25	140.50	-1	3,825	-0.03%
2018/07/18	1	147.00	1	145.00	145.00	0	3,822	0.00%
2018/07/17	3	150.67	1	145.00	145.00	2	3,796	0.05%
2018/07/16	3	155.50	2	155.00	152.00	1	3,756	0.03%
2018/07/13	2	151.25	2	147.50	147.50	0	3,691	0.00%
2018/07/12	2	147.50	3	151.50	152.00	-1	3,645	-0.03%
2018/07/11	2	146.00	3	150.00	147.50	-1	3,599	-0.03%
2018/07/10	2	143.00	2	145.75	145.50	0	3,511	0.00%
2018/07/09	2	148.25	0	0.00	139.50	2	3,467	0.06%
2018/07/06	3	144.17	3	148.83	149.50	0	3,414	0.00%
2018/07/05	6	157.58	3	152.00	148.50	3	3,304	0.09%
2018/07/04	2	166.00	1	162.50	164.50	1	3,214	0.03%
2018/07/03	1	177.50	2	176.50	172.00	-1	3,138	-0.03%
2018/06/29	1	172.00	0	0.00	163.50	1	2,936	0.03%
2018/06/28	0	0.00	1	166.00	166.00	-1	2,877	-0.03%
2018/06/27	2	173.00	1	177.00	161.00	1	2,804	0.04%
2018/06/26	1	165.50	2	166.00	166.00	-1	2,653	-0.04%
2018/06/25	3	164.33	3	159.33	158.00	0	2,562	0.00%
2018/06/22	3	168.83	1	171.00	167.50	2	2,516	0.08%
2018/06/21	1	165.00	5	170.70	174.50	-4	2,412	-0.17%
2018/06/20	5	167.60	4	164.00	159.00	1	2,315	0.04%
2018/06/19	2	164.25	8	164.69	161.50	-6	2,172	-0.28%
2018/06/14	2	169.25	5	168.70	174.50	-3	2,112	-0.14%
2018/06/13	6	161.25	12	162.63	159.00	-6	1,969	-0.30%
2018/06/12	11	160.77	4	161.88	157.50	7	1,845	0.38%
2018/06/11	2	149.50	4	146.25	151.50	-2	1,655	-0.12%
2018/06/08	7	128.57	9	131.72	138.00	-2	1,554	-0.13%
2018/06/07	1	126.00	1	123.50	126.00	0	1,423	0.00%
2018/06/05	1	120.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	4	127.13	5	130.90	126.00	-1	1,326	-0.08%
2018/06/01	3	125.17	3	125.50	123.50	0	1,278	0.00%
2018/05/31	12	129.33	4	125.38	122.00	8	1,258	0.64%
2018/05/30	3	119.50	4	118.13	120.00	-1	1,147	-0.09%
2018/05/29	4	117.38	7	117.14	113.00	-3	1,064	-0.28%
2018/05/28	3	113.67	4	114.50	112.50	-1	989	-0.10%
2018/05/25	12	107.00	14	105.54	107.50	-2	930	-0.21%
2018/05/24	8	106.19	6	106.75	108.00	2	888	0.23%
2018/05/23	2	98.10	0	0.00	98.50	2	820	0.24%
2018/05/22	0	0.00	2	95.60	94.60	-2	820	-0.24%
2018/05/17	0	0.00	1	97.20	94.10	-1	850	-0.12%
2018/05/14	4	97.20	0	0.00	96.50	4	887	0.45%
2018/05/10	0	0.00	1	94.10	94.50	-1	886	-0.11%
2018/05/09	0	0.00	1	89.40	89.40	-1	917	-0.11%
2018/05/08	0	0.00	2	90.70	90.50	-2	926	-0.22%
2018/05/04	1	87.40	0	0.00	87.40	1	974	0.10%
2018/05/03	1	89.50	0	0.00	87.30	1	982	0.10%
2018/05/02	1	90.70	0	0.00	91.70	1	996	0.10%
2018/04/24	0	0.00	5	95.76	95.60	-5	1,187	-0.42%
2018/04/20	0	0.00	1	108.50	104.00	-1	1,182	-0.08%
2018/04/19	2	109.25	4	107.38	106.50	-2	1,181	-0.17%
2018/04/18	1	102.50	3	101.00	103.00	-2	1,138	-0.18%
2018/04/16	1	101.00	2	101.25	101.00	-1	1,145	-0.09%
2018/04/10	0	0.00	1	106.00	105.50	-1	1,284	-0.08%
2018/03/29	5	105.00	0	0.00	105.50	5	1,569	0.32%
2018/03/28	1	109.50	0	0.00	106.00	1	1,644	0.06%
2018/03/23	1	104.00	5	103.00	103.50	-4	1,687	-0.24%
2018/03/21	6	116.25	2	117.75	113.00	4	1,653	0.24%
2018/03/20	0	0.00	2	109.75	112.00	-2	1,575	-0.13%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/16	1	109.00	1	108.50	108.50	0	1,588	0.00%
2018/03/14	1	105.50	0	0.00	106.50	1	1,648	0.06%
2018/03/09	1	110.00	0	0.00	108.00	1	1,707	0.06%
2018/03/07	1	111.00	1	112.00	109.00	0	1,736	0.00%
2018/03/05	0	0.00	1	111.50	110.00	-1	1,740	-0.06%
2018/02/27	1	110.00	0	0.00	108.00	1	1,776	0.06%
2018/02/26	0	0.00	1	110.00	110.00	-1	1,795	-0.06%
2018/02/23	3	106.33	0	0.00	105.50	3	1,829	0.16%
2018/02/22	1	105.50	0	0.00	105.00	1	1,873	0.05%
2018/02/12	1	99.90	1	97.30	97.30	0	1,960	0.00%
2018/02/09	2	94.20	1	96.90	96.60	1	2,087	0.05%
2018/02/08	0	0.00	2	102.00	101.50	-2	2,187	-0.09%
2018/02/07	2	106.50	0	0.00	102.00	2	2,234	0.09%
2018/02/06	5	107.70	1	104.00	101.00	4	2,280	0.18%
2018/02/05	1	103.00	5	105.00	112.00	-4	2,273	-0.18%
2018/02/02	1	112.50	0	0.00	112.50	1	2,300	0.04%
2018/02/01	0	0.00	2	115.50	112.00	-2	2,388	-0.08%
2018/01/31	1	111.00	5	111.50	111.50	-4	2,391	-0.17%
2018/01/30	2	115.00	1	114.50	112.00	1	2,459	0.04%
2018/01/29	0	0.00	5	115.00	115.00	-5	2,496	-0.20%
2018/01/26	0	0.00	5	113.00	112.00	-5	2,592	-0.19%
2018/01/25	1	115.00	16	112.81	110.00	-15	2,652	-0.57%
2018/01/23	2	116.50	1	117.50	114.50	1	3,017	0.03%
2018/01/18	0	0.00	1	108.00	108.00	-1	3,270	-0.03%
2018/01/16	10	102.25	0	0.00	101.50	10	3,526	0.28%
2018/01/15	7	101.36	0	0.00	101.50	7	3,536	0.20%
2018/01/12	0	0.00	5	103.70	104.00	-5	3,538	-0.14%
2018/01/10	1	102.50	4	102.63	101.50	-3	3,551	-0.08%
2018/01/09	2	106.25	1	106.00	103.00	1	3,544	0.03%
2018/01/08	1	112.50	1	108.00	108.00	0	3,537	0.00%
2018/01/05	0	0.00	1	117.00	111.50	-1	3,513	-0.03%
2018/01/04	3	108.67	3	109.50	112.50	0	3,455	0.00%
2018/01/03	2	114.75	0	0.00	111.50	2	3,427	0.06%
2018/01/02	5	111.40	5	111.10	110.00	0	3,392	0.00%