藥華藥 (6446)-富邦-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	718.50	708.00	-0.1	1,617	-0.01%
2025/01/13	0	701.00	0	0.00	706.00	0	1,562	0.00%
2025/01/09	4	725.50	4.1	719.19	719.00	-0.1	1,511	0.00%
2025/01/08	0	0.00	0.2	725.67	728.00	-0.2	1,477	-0.01%
2025/01/07	0.3	724.98	0	0.00	724.00	0.3	1,443	0.02%
2025/01/06	0	0.00	1	677.00	677.00	-1	1,292	-0.08%
2025/01/03	0	0.00	1	614.05	616.00	-1	1,227	-0.08%
2025/01/02	1	612.00	0	0.00	602.00	1	1,232	0.08%
2024/12/25	0.1	604.00	0	0.00	606.00	0.1	1,312	0.01%
2024/12/20	0	568.00	0	0.00	566.00	0	1,427	0.00%
2024/12/17	0	568.00	0	0.00	565.00	0	1,622	0.00%
2024/12/12	0	0.00	1	595.00	596.00	-1	1,642	-0.06%
2024/12/11	0	580.00	0	0.00	567.00	0	1,631	0.00%
2024/12/09	0	585.00	0	0.00	582.00	0	1,660	0.00%
2024/12/05	0	0.00	0	602.00	599.00	0	1,691	0.00%
2024/12/04	0	590.00	0	0.00	589.00	0	1,690	0.00%
2024/11/28	0	552.17	0	0.00	554.00	0	1,757	0.00%
2024/11/27	0	578.18	0	0.00	567.00	0	1,775	0.00%
2024/11/26	0	582.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	0	581.00	0	0.00	583.00	0	1,846	0.00%
2024/11/21	0	580.00	0	0.00	571.00	0	1,863	0.00%
2024/11/20	0	584.00	1	579.72	584.00	-1	1,866	-0.05%
2024/11/19	0	565.00	0	0.00	567.00	0	1,869	0.00%
2024/11/15	0	599.00	0	0.00	591.00	0	1,913	0.00%
2024/10/29	0	0.00	1	639.00	642.00	-1	2,834	-0.04%
2024/10/17	2	620.00	0	0.00	614.00	2	3,313	0.06%
2024/10/16	0	626.00	2	621.00	618.00	-2	3,396	-0.06%
2024/10/08	0	0.00	0.1	639.00	642.00	-0.1	3,578	0.00%
2024/10/07	2	621.52	2	628.01	627.00	0	3,586	0.00%
2024/09/30	0	644.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	0	630.60	0	0.00	632.00	0	3,794	0.00%
2024/09/26	1	630.00	0	0.00	635.00	1	3,808	0.03%
2024/09/24	1.1	683.85	0	0.00	647.00	1.1	3,915	0.03%
2024/09/23	1.1	697.14	0	0.00	697.00	1.1	3,953	0.03%
2024/09/20	0	0.00	2.1	733.88	734.00	-2.1	4,001	-0.05%
2024/09/19	0	0.00	0	720.00	725.00	0	3,917	0.00%
2024/09/18	0	0.00	1	705.00	702.00	-1	3,932	-0.03%
2024/09/13	0	0.00	0.1	690.00	682.00	-0.1	3,998	0.00%
2024/09/11	0	689.00	0	0.00	685.00	0	4,032	0.00%
2024/09/10	0	0.00	1	690.00	684.00	-1	4,069	-0.02%
2024/09/09	1	680.00	0	0.00	683.00	1	4,072	0.02%
2024/09/06	0	0.00	1	692.00	690.00	-1	4,073	-0.02%
2024/09/04	0	667.00	0	0.00	670.00	0	4,188	0.00%
2024/09/03	0	686.00	0	0.00	681.00	0	4,245	0.00%
2024/09/02	2	689.48	1	684.00	691.00	1	4,365	0.02%
2024/08/29	1	712.00	1	707.00	710.00	0	4,390	0.00%
2024/08/28	0	0.00	0	723.00	713.00	0	4,360	0.00%
2024/08/26	0	0.00	0	691.00	697.00	0	4,309	0.00%
2024/08/23	0	684.00	1	687.00	687.00	-1	4,302	-0.02%
2024/08/21	1	692.01	0	692.00	695.00	1	4,283	0.02%
2024/08/20	0	688.00	2	696.50	698.00	-2	4,266	-0.05%
2024/08/19	0	682.00	1	699.91	682.00	-1	4,240	-0.02%
2024/08/16	3	687.99	1	685.00	691.00	2	4,232	0.05%
2024/08/15	0	705.00	5	694.02	705.00	-5	4,231	-0.12%
2024/08/14	6	677.48	1	700.00	661.00	5	4,204	0.12%
2024/08/12	1	705.00	0	0.00	708.00	1	4,302	0.02%
2024/08/09	0	0.00	2	689.50	688.00	-2	4,307	-0.05%
2024/08/08	2	672.50	0	0.00	661.00	2	4,324	0.05%
2024/08/07	0	660.00	1	672.00	670.00	-1	4,260	-0.02%
2024/08/06	0	0.00	0	634.00	630.00	0	4,186	0.00%
2024/08/05	0	0.00	2.1	600.24	606.00	-2.1	4,088	-0.05%
2024/08/02	0	669.00	0	0.00	645.00	0	3,986	0.00%
2024/08/01	1	666.00	5	667.20	686.00	-4	3,923	-0.10%
2024/07/30	0	0.00	1	629.94	655.00	-1	3,857	-0.03%
2024/07/29	0	0.00	1	650.00	621.00	-1	3,800	-0.03%
2024/07/26	0	653.00	0	0.00	649.00	0	3,745	0.00%
2024/07/22	0	0.00	3	623.00	624.00	-3	3,646	-0.08%
2024/07/18	3	658.67	0	648.00	645.00	3	3,505	0.09%
2024/07/17	0	0.00	1	622.99	645.00	-1	3,394	-0.03%
2024/07/15	1	607.00	2.1	602.76	610.00	-1.1	3,316	-0.03%
2024/07/12	1	593.00	12	590.25	593.00	-11	3,226	-0.34%
2024/07/11	0	0.00	10	584.30	584.00	-10	3,180	-0.31%
2024/07/10	0	0.00	1	580.00	578.00	-1	3,175	-0.03%
2024/07/09	1	567.00	1	578.00	570.00	0	3,157	0.00%
2024/07/08	4	588.49	4	593.25	577.00	0	3,136	0.00%
2024/07/05	10	569.90	0	0.00	567.00	10	3,044	0.33%
2024/07/04	4.1	541.04	3	546.67	554.00	1.1	3,011	0.03%
2024/07/03	9	575.78	0	0.00	578.00	9	2,901	0.31%
2024/07/02	1	578.00	0	0.00	573.00	1	2,877	0.03%
2024/07/01	4.1	585.34	0	583.00	582.00	4.1	2,850	0.14%
2024/06/28	1	558.00	6.5	558.77	560.00	-5.5	2,756	-0.20%
2024/06/27	5	553.20	0	0.00	544.00	5	2,682	0.19%
2024/06/26	1	517.00	0.1	533.00	543.00	0.9	2,544	0.04%
2024/06/25	0.1	497.00	3	497.17	494.50	-3	2,433	-0.12%
2024/06/24	0	0.00	5.1	493.99	494.00	-5.1	2,410	-0.21%
2024/06/21	4	489.75	0	0.00	482.50	4	2,372	0.17%
2024/06/19	0	0.00	1	491.50	486.00	-1	2,272	-0.04%
2024/06/18	0	0.00	0.1	493.00	493.00	-0.1	2,246	0.00%
2024/06/17	0	0.00	0.1	487.50	487.50	-0.1	2,218	0.00%
2024/06/14	1	485.00	0	0.00	482.00	1	2,184	0.05%
2024/06/13	4	493.13	0	0.00	488.00	4	2,159	0.19%
2024/06/12	4	490.75	0	0.00	486.00	4	2,136	0.19%
2024/06/11	2	491.75	1	483.50	481.00	1	2,079	0.05%
2024/06/06	0	456.00	0	0.00	456.00	0	1,923	0.00%
2024/06/05	2	447.75	3	455.83	467.50	-1	1,800	-0.06%
2024/05/29	0	425.00	0	0.00	425.50	0	1,742	0.00%
2024/05/28	0	0.00	0	422.00	428.00	0	1,748	0.00%
2024/05/22	0.1	404.50	1.2	413.00	406.50	-1.2	1,790	-0.07%
2024/05/21	1.1	433.21	0.2	431.60	430.00	1	1,751	0.05%
2024/05/20	0	415.00	1.1	416.52	418.00	-1.1	1,660	-0.07%
2024/05/17	2.3	402.62	2.4	410.29	408.50	-0.1	1,600	-0.01%
2024/05/16	0	370.57	1	377.00	388.00	-1	1,370	-0.07%
2024/05/15	0.1	354.54	0	0.00	353.00	0.1	1,265	0.01%
2024/05/14	1.1	339.25	3.2	337.11	346.50	-2.1	1,224	-0.17%
2024/05/03	0	0.00	1	302.02	309.00	-1	1,137	-0.09%
2024/05/02	0	0.00	0.2	300.00	299.50	-0.2	1,123	-0.02%
2024/04/29	0	0.00	1	295.00	296.00	-1	1,131	-0.09%
2024/04/25	1	290.00	0	0.00	288.50	1	1,117	0.09%
2024/04/19	1	289.97	0	0.00	285.50	1	1,108	0.09%
2024/04/18	0	0.00	0.1	303.00	302.00	-0.1	1,069	-0.01%
2024/04/15	1	314.00	0	0.00	314.00	1	1,073	0.09%
2024/04/11	1	324.00	0	0.00	323.00	1	1,110	0.09%
2024/04/09	0	0.00	2	326.50	326.00	-2	1,100	-0.18%
2024/04/08	1	327.00	1	326.00	325.00	0	1,098	0.00%
2024/04/03	0	324.50	0	0.00	323.00	0	1,089	0.00%
2024/04/02	0	0.00	1	330.00	329.00	-1	1,084	-0.09%
2024/03/29	0	0.00	0	322.00	322.00	0	1,075	0.00%
2024/03/21	0	329.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	1	333.00	1	331.50	331.50	0	1,051	0.00%
2024/03/19	1	335.00	1.5	332.81	332.50	-0.5	1,049	-0.04%
2024/03/15	0	0.00	1	329.50	326.50	-1	1,042	-0.10%
2024/03/14	0	0.00	1	329.50	329.00	-1	1,029	-0.10%
2024/03/12	0	329.00	1.8	329.29	329.00	-1.7	1,040	-0.17%
2024/03/11	0.1	324.19	0	0.00	326.00	0.1	1,114	0.01%
2024/03/07	0.1	319.00	0	0.00	328.00	0.1	1,144	0.00%
2024/03/06	1	328.47	0	0.00	324.00	1	1,139	0.09%
2024/03/05	0	319.50	0.5	319.50	316.50	-0.5	1,126	-0.04%
2024/03/04	0	0.00	2	321.00	319.50	-2	1,130	-0.18%
2024/03/01	1	328.50	1	324.50	324.50	0	1,139	0.00%
2024/02/26	0	0.00	1	330.00	332.00	-1	1,118	-0.09%
2024/02/21	0	327.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	5.1	325.79	0	0.00	328.00	5.1	1,115	0.45%
2024/02/19	0	0.00	2	316.50	319.50	-2	1,109	-0.18%
2024/02/16	0	314.13	0	0.00	315.00	0	1,125	0.00%
2024/02/15	0.1	312.50	0	0.00	311.50	0.1	1,130	0.00%
2024/02/05	1	310.00	0	0.00	309.50	1	1,126	0.09%
2024/02/02	0	313.00	0.1	311.50	315.00	-0.1	1,253	-0.01%
2024/02/01	0.1	313.00	0	0.00	314.00	0.1	1,311	0.00%
2024/01/31	0.1	315.50	0	0.00	315.00	0.1	1,380	0.00%