環球晶 (6488)-富邦-彰化券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	514.00	511.00	-1	2,197	-0.05%
2024/04/25	3	510.00	2	516.00	507.00	1	2,201	0.05%
2024/04/24	0	0.00	2	523.50	525.00	-2	2,208	-0.09%
2024/04/23	0	505.00	1.3	510.82	504.00	-1.3	2,218	-0.06%
2024/04/22	1	503.01	0	0.00	503.00	1	2,215	0.05%
2024/04/19	6.1	523.99	2.1	525.49	520.00	4.1	2,190	0.19%
2024/04/18	0.1	550.00	1	553.00	547.00	-0.9	2,135	-0.04%
2024/04/16	1	536.00	0	0.00	535.00	1	2,109	0.05%
2024/04/15	1.1	548.09	0.1	553.00	545.00	1	2,076	0.05%
2024/04/12	1	554.01	0	0.00	545.00	1	2,053	0.05%
2024/04/11	3.1	549.29	0	0.00	545.00	3.1	2,023	0.15%
2024/04/10	3	556.67	0	0.00	553.00	3	2,012	0.15%
2024/04/09	1.1	552.09	0	0.00	551.00	1.1	2,031	0.05%
2024/04/08	1	545.20	0	0.00	551.00	1	2,025	0.05%
2024/04/03	0.2	556.50	0	0.00	555.00	0.2	2,018	0.01%
2024/04/02	0	563.60	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.1	563.00	0	0.00	563.00	0.1	2,051	0.00%
2024/03/29	0.5	564.68	0	0.00	580.00	0.5	2,023	0.02%
2024/03/28	0.1	553.45	1	552.01	555.00	-0.9	1,949	-0.05%
2024/03/27	6.2	547.84	4	545.25	548.00	2.2	1,912	0.11%
2024/03/26	1.3	573.23	10	571.20	565.00	-8.7	1,809	-0.48%
2024/03/22	0.1	593.00	0	0.00	592.00	0.1	1,772	0.00%
2024/03/21	0	0.00	0.2	608.00	607.00	-0.2	1,757	-0.01%
2024/03/20	0	0.00	1.1	599.27	594.00	-1.1	1,768	-0.06%
2024/03/19	0.2	591.33	0	0.00	593.00	0.2	1,744	0.01%
2024/03/18	0	0.00	1	577.00	576.00	-1	1,727	-0.06%
2024/03/15	0.2	574.93	0	581.00	576.00	0.2	1,790	0.01%
2024/03/14	15.4	591.04	15	594.67	592.00	0.4	1,753	0.02%
2024/03/13	1.1	605.94	0.1	603.67	609.00	1	1,739	0.06%
2024/03/12	0	610.00	1	607.00	612.00	-1	1,717	-0.06%
2024/03/11	3.1	604.19	0	608.00	608.00	3.1	1,713	0.18%
2024/03/08	0	625.00	2.4	628.99	606.00	-2.4	1,720	-0.14%
2024/03/07	0	596.00	4.1	591.74	596.00	-4.1	1,631	-0.25%
2024/03/05	0	575.00	0	575.00	575.00	0	1,628	0.00%
2024/03/04	2	571.01	1	565.03	572.00	1	1,665	0.06%
2024/03/01	1	551.00	1	559.00	560.00	0	1,729	0.00%
2024/02/29	0	563.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	1	566.00	0	0.00	555.00	1	1,691	0.06%
2024/02/23	0.1	570.00	1	574.95	568.00	-0.9	1,688	-0.06%
2024/02/22	1.1	568.04	1	570.96	575.00	0.1	1,685	0.01%
2024/02/21	0	565.00	0	567.00	562.00	0	1,683	0.00%
2024/02/20	0	558.00	2	558.50	560.00	-2	1,680	-0.12%
2024/02/19	1.1	560.55	1	560.00	560.00	0.1	1,688	0.01%
2024/02/16	1	550.00	20	549.80	562.00	-19	1,715	-1.11%
2024/02/15	2.2	555.07	3	552.02	555.00	-0.8	1,696	-0.05%
2024/02/05	0.1	577.44	0	582.00	579.00	0.1	1,651	0.01%
2024/02/02	0	579.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0	0.00	0	577.00	577.00	0	1,665	0.00%
2024/01/31	0	0.00	0.1	586.00	579.00	-0.1	1,705	-0.01%
2024/01/30	1	588.00	0.2	588.31	586.00	0.9	1,721	0.05%
2024/01/29	0.1	584.50	0.2	587.00	588.00	-0.2	1,764	-0.01%
2024/01/26	0	588.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0	0.00	0	591.00	594.00	0	1,813	0.00%
2024/01/24	0	0.00	1	595.00	592.00	-1	1,843	-0.05%
2024/01/23	0	589.00	0.2	594.25	597.00	-0.2	1,844	-0.01%
2024/01/22	0	0.00	1.1	592.95	589.00	-1.1	1,831	-0.06%
2024/01/19	2	577.51	0.1	577.40	582.00	2	1,830	0.11%
2024/01/18	0.1	580.00	0	0.00	580.00	0.1	1,820	0.00%
2024/01/17	0	577.00	0	577.50	577.00	0	1,797	0.00%
2024/01/16	0.2	592.09	2	592.01	591.00	-1.9	1,767	-0.10%
2024/01/15	0.1	600.00	0.1	601.23	603.00	0	1,751	0.00%
2024/01/12	0	595.67	1	597.00	598.00	-1	1,745	-0.06%
2024/01/11	0	598.00	0	592.00	601.00	0	1,737	0.00%
2024/01/10	1	585.00	1	586.00	588.00	0	1,727	0.00%
2024/01/09	0	0.00	0	588.00	589.00	0	1,729	0.00%
2024/01/08	0	590.00	0	588.00	586.00	0	1,727	0.00%
2024/01/05	0	591.00	0	584.00	584.00	0	1,726	0.00%
2024/01/04	1	577.99	0	0.00	579.00	1	1,719	0.06%
2024/01/03	1.3	569.44	0	571.00	573.00	1.3	1,725	0.08%
2024/01/02	0	581.00	1	591.00	580.00	-1	1,688	-0.06%
2023/12/29	0.2	588.00	0	589.00	587.00	0.1	1,674	0.01%
2023/12/28	1.1	586.17	1	589.00	588.00	0.1	1,668	0.01%
2023/12/27	1.2	600.17	3	601.00	598.00	-1.8	1,629	-0.11%
2023/12/26	0	611.00	0	615.00	615.00	0	1,595	0.00%
2023/12/25	0	607.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	0.00	0.1	612.00	612.00	-0.1	1,587	0.00%
2023/12/21	0	0.00	0.2	610.83	614.00	-0.2	1,576	-0.01%
2023/12/20	0	620.00	0	623.00	613.00	0	1,570	0.00%
2023/12/19	0.1	615.00	0	0.00	615.00	0.1	1,553	0.01%
2023/12/18	0	620.00	0	0.00	626.00	0	1,534	0.00%
2023/12/15	2	628.50	2	630.00	628.00	0	1,520	0.00%
2023/12/14	1.1	617.55	1	611.00	613.00	0.1	1,461	0.01%
2023/12/13	1	618.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	2	607.50	3.4	619.59	622.00	-1.4	1,439	-0.10%
2023/12/11	0.1	584.00	0	0.00	589.00	0.1	1,389	0.01%
2023/12/07	1	582.00	1	578.98	575.00	0	1,380	0.00%
2023/12/06	2	594.50	1.3	590.40	587.00	0.7	1,365	0.05%
2023/12/05	0.1	591.00	0.8	589.13	594.00	-0.8	1,361	-0.06%
2023/12/04	0.1	590.00	0.1	588.90	589.00	0	1,333	0.00%
2023/12/01	3.4	579.10	1.1	586.68	582.00	2.3	1,308	0.18%
2023/11/30	0.2	594.00	0	585.00	584.00	0.2	1,291	0.02%
2023/11/29	0.1	588.00	3	583.34	584.00	-3	1,259	-0.23%
2023/11/28	3	572.67	4	560.13	580.00	-1	1,217	-0.09%
2023/11/24	2.5	533.20	2	537.50	535.00	0.5	1,140	0.04%
2023/11/22	1.1	527.10	1	526.00	525.00	0.1	1,130	0.00%
2023/11/20	0	0.00	1	524.00	526.00	-1	1,126	-0.09%
2023/11/17	0	532.00	0	0.00	532.00	0	1,131	0.00%
2023/11/16	1	532.00	0	531.00	536.00	1	1,127	0.09%
2023/11/15	1	532.00	3	532.33	532.00	-2	1,113	-0.18%
2023/11/14	0	0.00	0	521.50	522.00	0	1,082	0.00%
2023/11/13	0.2	523.00	1	522.99	522.00	-0.8	1,087	-0.07%
2023/11/09	6	510.17	9	506.03	514.00	-3	1,090	-0.28%
2023/11/08	9	515.11	0.1	513.40	512.00	8.9	1,091	0.82%
2023/11/07	0	0.00	0.2	518.00	521.00	-0.2	1,048	-0.02%
2023/11/06	3	521.00	1	521.92	520.00	2	1,042	0.19%
2023/11/03	2	508.00	0	507.00	510.00	2	1,007	0.20%
2023/11/02	0	498.50	0	503.00	506.00	0	1,005	0.00%
2023/11/01	0	499.50	0.1	500.00	499.50	-0.1	989	-0.01%
2023/10/30	0.1	478.50	1	479.00	481.50	-0.9	998	-0.09%
2023/10/27	0.1	473.00	2	467.25	470.00	-1.9	1,007	-0.19%
2023/10/26	2	463.00	0	0.00	462.50	2	1,009	0.20%
2023/10/23	0	0.00	0	477.00	472.00	0	1,044	0.00%
2023/10/20	6	478.50	0	0.00	480.00	6	1,069	0.56%
2023/10/19	0	0.00	6	478.00	478.00	-6	1,079	-0.56%
2023/10/18	4	481.50	4	478.00	477.00	0	1,097	0.00%
2023/10/17	6	481.83	1	482.00	478.00	5	1,099	0.45%
2023/10/16	5	478.50	1	474.00	478.00	4	1,122	0.36%
2023/10/13	0	0.00	7	479.36	481.00	-7	1,171	-0.60%
2023/10/12	0	0.00	1	481.00	481.00	-1	1,194	-0.08%
2023/10/11	2	472.75	1	471.00	471.50	1	1,224	0.08%
2023/10/04	0	455.50	0	0.00	453.50	0	1,285	0.00%
2023/10/02	0	0.00	1	461.50	463.00	-1	1,292	-0.08%
2023/09/28	1	456.51	0.1	462.50	453.50	0.9	1,294	0.07%
2023/09/27	4	463.38	0	0.00	462.00	4	1,285	0.31%
2023/09/26	1	471.50	0	0.00	466.50	1	1,287	0.08%
2023/09/22	1	476.50	0	0.00	474.50	1	1,290	0.08%
2023/09/21	0.1	472.19	5	472.00	468.50	-4.9	1,285	-0.38%
2023/09/20	0	0.00	17	474.94	472.50	-17	1,285	-1.32%
2023/09/19	0	0.00	1	484.00	480.50	-1	1,285	-0.08%
2023/09/15	3	480.33	1	484.50	483.00	2	1,319	0.15%
2023/09/14	1.5	478.33	1	476.50	478.50	0.5	1,303	0.04%
2023/09/13	6	461.33	0	0.00	461.00	6	1,287	0.47%
2023/09/12	1	466.00	0	0.00	465.50	1	1,286	0.08%
2023/09/11	1	464.00	1	465.00	462.50	0	1,286	0.00%
2023/09/08	9	461.50	6	462.08	459.00	3	1,289	0.23%
2023/09/07	3	472.33	0	0.00	468.00	3	1,303	0.23%
2023/09/06	1	472.50	0	0.00	473.00	1	1,307	0.08%
2023/09/04	0	0.00	3	472.00	474.00	-3	1,318	-0.23%
2023/09/01	0	0.00	1	467.00	467.00	-1	1,326	-0.08%
2023/08/31	1	462.00	0	0.00	459.00	1	1,325	0.08%
2023/08/29	3	459.50	0	0.00	461.50	3	1,329	0.23%
2023/08/28	0	0.00	1	466.00	465.00	-1	1,323	-0.08%
2023/08/25	0	457.00	0	0.00	454.50	0	1,325	0.00%
2023/08/24	2	460.75	0	0.00	461.00	2	1,337	0.15%
2023/08/23	0	461.50	1	449.00	460.00	-1	1,364	-0.07%
2023/08/22	0	449.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0	451.29	3	457.00	447.00	-3	1,398	-0.21%
2023/08/18	1	458.50	0	0.00	456.00	1	1,396	0.07%
2023/08/16	0	452.50	0	0.00	451.00	0	1,404	0.00%
2023/08/15	3	459.34	1	469.00	458.00	2	1,403	0.14%
2023/08/14	1	464.52	0	0.00	463.50	1	1,414	0.07%
2023/08/11	5	473.50	3	474.50	472.50	2	1,414	0.14%
2023/08/10	2	474.50	0	0.00	472.00	2	1,428	0.14%
2023/08/09	0.1	484.47	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	6	485.83	4	483.75	481.00	2	1,423	0.14%
2023/08/07	3	495.33	0	0.00	495.00	3	1,406	0.21%
2023/08/02	0	505.00	0	0.00	499.00	0	1,403	0.00%
2023/07/31	0	0.00	3	517.00	514.00	-3	1,359	-0.22%
2023/07/28	2	516.00	0	0.00	519.00	2	1,357	0.15%
2023/07/27	0	510.00	0	0.00	512.00	0	1,391	0.00%
2023/07/25	0	0.00	1	528.00	523.00	-1	1,383	-0.07%
2023/07/20	2	520.50	1	520.00	520.00	1	1,369	0.07%
2023/07/19	2	525.52	0.1	522.00	517.00	1.9	1,359	0.14%
2023/07/18	2.4	529.92	0	0.00	542.00	2.4	1,334	0.18%
2023/07/17	1	542.00	0	0.00	530.00	1	1,298	0.08%
2023/07/14	13.1	524.52	3.2	527.25	532.00	9.9	1,315	0.75%
2023/07/12	2	517.39	0	0.00	515.00	2	1,264	0.16%
2023/07/11	0	0.00	1	495.00	495.50	-1	1,228	-0.08%
2023/07/10	0	0.00	1	496.50	490.00	-1	1,249	-0.08%
2023/07/07	0	0.00	1	489.50	491.00	-1	1,255	-0.08%
2023/07/05	0	502.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	1	497.50	0.2	499.50	503.00	0.9	1,266	0.07%
2023/06/30	0.1	501.00	0	0.00	497.00	0.1	1,292	0.00%
2023/06/29	0.1	496.50	0	0.00	498.00	0.1	1,293	0.00%
2023/06/21	1	495.00	0.1	495.00	493.50	1	1,335	0.07%
2023/06/16	0	0.00	2	514.00	513.00	-2	1,372	-0.15%
2023/06/15	1	518.00	0	0.00	516.00	1	1,368	0.07%
2023/06/14	1	516.00	0	0.00	512.00	1	1,409	0.07%
2023/06/12	0	0.00	0.1	511.00	509.00	-0.1	1,466	-0.01%
2023/06/06	0	0.00	0.1	510.00	511.00	-0.1	1,506	-0.01%
2023/06/01	0.1	506.00	0	0.00	504.00	0.1	1,540	0.01%
2023/05/30	0.1	504.00	1	506.00	509.00	-0.9	1,566	-0.06%
2023/05/29	0.1	510.00	0	0.00	507.00	0.1	1,584	0.01%
2023/05/26	0	0.00	0.5	501.00	499.00	-0.5	1,568	-0.03%
2023/05/24	0	488.50	1	490.00	492.00	-1	1,566	-0.06%
2023/05/23	0	0.00	0.1	486.00	491.00	-0.1	1,569	-0.01%
2023/05/22	0.1	483.08	0	0.00	482.00	0.1	1,564	0.00%
2023/05/19	0.1	485.50	1.1	485.00	484.50	-1	1,568	-0.06%
2023/05/17	1	475.00	2	478.00	476.50	-1	1,561	-0.06%
2023/05/16	0	0.00	1	477.00	475.50	-1	1,568	-0.06%
2023/05/15	0	466.50	0	0.00	465.00	0	1,582	0.00%
2023/05/12	2.2	463.89	0	0.00	464.00	2.2	1,595	0.14%
2023/05/11	3.1	468.77	0	0.00	466.50	3.1	1,594	0.19%
2023/05/10	0.1	472.50	8	471.25	471.00	-7.9	1,612	-0.49%
2023/05/03	0.2	477.25	0	0.00	472.50	0.2	1,713	0.01%
2023/05/02	0.3	490.67	0	0.00	491.00	0.3	1,702	0.02%
2023/04/28	1	485.50	0	0.00	481.00	1	1,778	0.06%
2023/04/27	1	476.00	1	483.00	482.00	0	1,788	0.00%
2023/04/26	0.1	471.00	1	473.00	476.50	-0.9	1,821	-0.05%
2023/04/25	0	0.00	2	484.25	478.50	-2	1,846	-0.11%
2023/04/24	0.1	478.00	1	475.50	477.00	-0.9	1,855	-0.05%
2023/04/21	0.1	485.00	0	0.00	477.00	0.1	1,880	0.01%
2023/04/20	1.1	484.82	3	481.67	482.00	-1.9	1,892	-0.10%
2023/04/19	0.1	491.00	0	0.00	481.00	0.1	1,930	0.01%
2023/04/18	2.4	502.33	2	503.00	497.50	0.4	1,898	0.02%
2023/04/17	1	508.00	2	507.00	507.00	-1	1,900	-0.05%
2023/04/12	0	0.00	1	516.00	518.00	-1	1,901	-0.05%
2023/04/07	0	0.00	0	514.00	513.00	0	1,899	0.00%
2023/03/29	0	0.00	1	514.00	511.00	-1	1,915	-0.05%
2023/03/28	2	516.00	2	518.50	517.00	0	1,917	0.00%
2023/03/27	0.1	529.00	0	0.00	528.00	0.1	1,907	0.00%
2023/03/24	10	526.50	0	0.00	525.00	10	1,921	0.52%
2023/03/23	2	524.00	0	0.00	526.00	2	1,916	0.10%
2023/03/22	1	517.98	0	0.00	523.00	1	1,904	0.05%
2023/03/21	0	510.00	0	0.00	509.00	0	1,883	0.00%
2023/03/20	0	504.50	0	0.00	506.00	0	1,889	0.00%
2023/03/17	0	0.00	1	503.00	502.00	-1	1,896	-0.05%
2023/03/16	0	0.00	0	501.00	505.00	0	1,864	0.00%
2023/03/15	2	491.49	2	492.25	487.50	0	1,844	0.00%
2023/03/14	0	491.00	0	0.00	488.50	0	1,835	0.00%
2023/03/13	0	495.66	0	0.00	497.00	0	1,835	0.00%
2023/03/10	1	504.06	0	0.00	504.00	1	1,829	0.06%
2023/03/08	0	515.00	1	513.00	517.00	-1	1,879	-0.05%
2023/03/07	0.1	516.75	0	0.00	515.00	0.1	1,900	0.00%
2023/03/06	0	0.00	1	508.00	510.00	-1	1,897	-0.05%
2023/03/03	0	507.00	0	0.00	504.00	0	1,917	0.00%
2023/03/02	0	511.00	0	0.00	508.00	0	1,953	0.00%
2023/02/14	1	521.00	2	523.50	524.00	-1	2,580	-0.04%
2023/02/13	2	517.12	2	519.50	523.00	0	2,613	0.00%
2023/02/10	0	536.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0	541.00	0	540.50	543.00	0	2,682	0.00%
2023/02/08	2	537.50	1	539.00	540.00	1	2,716	0.04%
2023/02/03	1	542.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	1	544.00	1	546.00	547.00	0	2,880	0.00%
2023/01/30	0	0.00	0	506.00	530.00	0	2,883	0.00%
2023/01/17	2	488.75	2	489.75	493.00	0	2,823	0.00%
2023/01/13	0	485.00	10	482.50	486.00	-10	2,810	-0.35%
2023/01/11	0	476.00	0	0.00	477.00	0	2,791	0.00%
2023/01/09	10	466.00	0	0.00	468.00	10	2,799	0.36%
2023/01/06	0	0.00	1	438.00	445.00	-1	2,772	-0.04%
2023/01/03	1.1	433.24	0	0.00	438.00	1.1	2,842	0.04%
2022/12/30	0	0.00	1	431.00	427.50	-1	2,854	-0.04%
2022/12/29	0	0.00	1.3	424.96	430.50	-1.3	2,868	-0.05%
2022/12/28	1	430.48	1	431.50	428.00	0	2,899	0.00%
2022/12/27	0.1	442.50	0	0.00	440.00	0.1	2,910	0.00%
2022/12/26	0	436.25	0	0.00	438.00	0	2,937	0.00%
2022/12/23	0	436.89	1	439.00	435.50	-1	2,979	-0.03%
2022/12/22	1	448.97	0	0.00	447.00	1	2,987	0.03%
2022/12/21	0	443.50	0	0.00	441.50	0	3,010	0.00%
2022/12/20	0	0.00	1	448.00	443.50	-1	3,051	-0.03%
2022/12/19	0	456.00	0	0.00	455.50	0	3,079	0.00%
2022/12/16	0.3	459.58	0	0.00	455.50	0.3	3,084	0.01%
2022/12/15	0	0.00	1	469.00	471.50	-1	3,080	-0.03%
2022/12/13	0	458.44	1	457.00	454.50	-1	3,089	-0.03%
2022/12/09	0	0.00	1	465.00	463.00	-1	3,108	-0.03%
2022/12/07	1	474.50	10	465.25	462.00	-9	3,132	-0.29%
2022/12/06	0	0.00	1	482.50	476.50	-1	3,112	-0.03%
2022/12/05	3.2	493.02	6	493.17	485.50	-2.8	3,110	-0.09%
2022/12/02	11	488.50	0	0.00	489.00	11	3,109	0.35%
2022/12/01	0.1	486.00	1	484.00	486.00	-0.9	3,123	-0.03%
2022/11/30	1	466.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	3	464.00	1	467.00	465.00	2	3,087	0.06%
2022/11/28	1	471.50	0	0.00	472.00	1	3,071	0.03%
2022/11/25	2	487.75	1	479.00	480.00	1	3,082	0.03%
2022/11/24	2	478.75	4	483.63	484.50	-2	3,066	-0.07%
2022/11/23	4	474.25	3	470.50	466.00	1	3,034	0.03%
2022/11/22	3	469.83	3	471.67	476.50	0	3,032	0.00%
2022/11/21	0	0.00	1	472.50	475.00	-1	3,019	-0.03%
2022/11/18	1	470.50	1	476.00	476.00	0	3,014	0.00%
2022/11/17	4	485.75	12.1	486.29	486.00	-8.1	2,952	-0.27%
2022/11/16	3	496.00	2	495.00	495.00	1	2,918	0.03%
2022/11/15	4	484.88	7.2	477.21	499.00	-3.2	2,841	-0.11%
2022/11/14	1	456.50	3	462.33	463.50	-2	2,743	-0.07%
2022/11/11	14.2	456.04	7.1	452.87	460.00	7.1	2,687	0.26%
2022/11/10	2	417.25	1	418.00	424.00	1	2,573	0.04%
2022/11/09	4	399.88	9	398.72	402.00	-5	2,506	-0.20%
2022/11/08	10.1	396.21	8	392.19	391.00	2.1	2,482	0.08%
2022/11/07	5	381.80	1	380.50	382.50	4	2,425	0.16%
2022/11/04	1	376.00	0	0.00	379.50	1	2,415	0.04%
2022/11/03	2.1	370.54	4	369.88	372.00	-2	2,390	-0.08%
2022/11/02	8	364.94	6	364.00	362.50	2	2,358	0.08%
2022/11/01	0	0.00	5	357.50	359.50	-5	2,257	-0.22%
2022/10/31	6	355.50	2	354.50	358.50	4	2,272	0.18%
2022/10/28	2	344.00	0	0.00	350.00	2	2,254	0.09%
2022/10/27	0	0.00	4	354.50	354.00	-4	2,250	-0.18%
2022/10/25	0	335.50	0	0.00	335.50	0	2,242	0.00%
2022/10/24	4	343.50	4	352.50	340.50	0	2,264	0.00%
2022/10/21	6	339.67	0	0.00	339.00	6	2,266	0.26%
2022/10/20	1	336.50	1	343.50	341.00	0	2,280	0.00%
2022/10/19	2	349.50	0	0.00	342.50	2	2,289	0.09%
2022/10/18	4.1	348.29	4	349.25	350.00	0.1	2,305	0.00%
2022/10/17	0	0.00	8	336.38	351.50	-8	2,354	-0.34%
2022/10/14	8	349.19	1	348.50	353.00	7	2,372	0.30%
2022/10/13	1.1	339.50	0	0.00	333.50	1.1	2,417	0.05%
2022/10/11	2	341.75	1	345.00	340.50	1	2,422	0.04%
2022/10/07	0	376.00	0	0.00	374.00	0	2,419	0.00%
2022/10/05	1	385.50	0	0.00	384.50	1	2,444	0.04%
2022/10/03	2.3	355.52	2	361.50	359.00	0.3	2,449	0.01%
2022/09/29	0	359.50	2	371.00	359.50	-2	2,451	-0.08%
2022/09/28	4	372.25	9	365.83	362.00	-5	2,461	-0.20%
2022/09/27	3	374.33	2	373.00	378.00	1	2,458	0.04%
2022/09/26	2	395.00	2	387.50	382.00	0	2,447	0.00%
2022/09/23	1	410.01	0	0.00	408.00	1	2,455	0.04%
2022/09/22	0	418.50	0	0.00	416.50	0	2,497	0.00%
2022/09/21	0	425.50	0	0.00	422.50	0	2,562	0.00%
2022/09/19	1	431.00	3	433.33	431.50	-2	2,630	-0.08%
2022/09/16	1	442.49	2	445.75	432.00	-1	2,637	-0.04%
2022/09/14	0	454.50	1	452.00	455.00	-1	2,663	-0.04%
2022/09/13	0	467.00	0	0.00	464.00	0	2,660	0.00%
2022/09/12	0	467.50	1	470.00	468.50	-1	2,681	-0.04%
2022/09/08	2	456.73	0	0.00	458.00	2	2,706	0.07%
2022/09/07	1	441.00	0	0.00	440.00	1	2,715	0.04%
2022/09/06	0	452.50	1	456.00	452.00	-1	2,699	-0.04%
2022/09/05	1	455.00	0	0.00	453.00	1	2,704	0.04%
2022/09/02	1	471.00	0	0.00	466.00	1	2,719	0.04%
2022/09/01	1.1	472.27	0	0.00	471.50	1.1	2,727	0.04%
2022/08/31	0	485.00	1	477.50	486.00	-1	2,755	-0.04%
2022/08/30	0	484.00	1	483.00	482.00	-1	2,744	-0.04%
2022/08/29	0	476.00	1	471.00	471.00	-1	2,740	-0.04%
2022/08/26	0	507.00	0	0.00	500.00	0	2,726	0.00%
2022/08/25	0	500.00	0	501.00	501.00	0	2,747	0.00%
2022/08/24	0	493.00	3	491.83	489.00	-3	2,761	-0.11%
2022/08/23	1	494.47	0	0.00	490.50	1	2,831	0.04%
2022/08/22	1	499.51	0.1	505.00	497.00	0.9	2,895	0.03%
2022/08/19	2	517.00	0	0.00	514.00	2	2,890	0.07%
2022/08/17	1	509.00	1	505.00	503.00	0	2,864	0.00%
2022/08/16	1	512.95	0	0.00	509.00	1	2,871	0.04%
2022/08/15	1	491.00	1	483.62	495.00	0	2,840	0.00%
2022/08/12	1	480.04	1	480.50	484.50	0	2,828	0.00%
2022/08/11	3	482.17	1	475.50	481.50	2	2,846	0.07%
2022/08/10	1	465.00	1	469.00	464.00	0	2,850	0.00%
2022/08/09	1.1	477.95	1	477.00	475.00	0.1	2,861	0.00%
2022/08/08	2	470.75	2	471.50	474.00	0	2,896	0.00%
2022/08/05	2	473.50	1	469.00	475.50	1	2,966	0.03%
2022/08/02	1	447.50	1	450.00	455.00	0	2,956	0.00%
2022/07/28	1	460.00	0	0.00	459.00	1	2,996	0.03%
2022/07/27	0.1	447.00	1	457.50	459.50	-0.9	3,024	-0.03%
2022/07/26	1	450.50	0	0.00	446.00	1	3,003	0.03%
2022/07/25	1	458.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	3	480.00	1	478.00	478.00	2	2,992	0.07%
2022/07/20	2	447.75	1	443.50	449.50	1	3,009	0.03%
2022/07/19	2	426.50	3	425.67	430.50	-1	2,986	-0.03%
2022/07/15	0	0.00	1	430.00	435.50	-1	2,952	-0.03%
2022/07/14	2	409.25	1	407.50	422.00	1	2,945	0.03%
2022/07/12	1	425.00	0	410.50	403.50	1	2,880	0.03%
2022/07/08	0.1	437.46	2	433.75	433.50	-1.9	2,844	-0.07%
2022/07/07	0	0.00	1	423.50	423.50	-1	2,822	-0.04%
2022/07/06	1	415.50	0	0.00	407.50	1	2,814	0.04%
2022/07/05	1	427.00	0	0.00	428.00	1	2,787	0.04%
2022/07/01	1	441.00	0	0.00	436.50	1	2,738	0.04%
2022/06/29	2.1	471.29	0	0.00	475.50	2.1	2,631	0.08%
2022/06/28	1	492.54	1	494.00	493.00	0	2,549	0.00%
2022/06/23	0	502.00	0	0.00	497.00	0	2,459	0.00%
2022/06/22	0	0.00	1	499.50	501.00	-1	2,455	-0.04%
2022/06/21	0	0.00	2	516.50	521.00	-2	2,429	-0.08%
2022/06/20	1.1	506.55	0	0.00	502.00	1.1	2,415	0.05%
2022/06/17	1	546.00	0	0.00	530.00	1	2,381	0.04%
2022/06/16	1	582.00	0	0.00	558.00	1	2,362	0.04%
2022/06/14	1	570.13	1	573.00	584.00	0	2,421	0.00%
2022/06/13	2	591.50	1	577.00	577.00	1	2,456	0.04%
2022/06/09	2	624.00	0	0.00	625.00	2	2,452	0.08%
2022/06/07	0	605.00	0	612.00	608.00	0	2,419	0.00%
2022/06/02	0	0.00	2	623.50	626.00	-2	2,463	-0.08%
2022/06/01	0	619.00	0	0.00	622.00	0	2,500	0.00%
2022/05/31	0	0.00	0	607.00	624.00	0	2,499	0.00%
2022/05/30	2	588.00	3	596.66	604.00	-1	2,425	-0.04%
2022/05/24	1	540.02	0	0.00	540.00	1	2,407	0.04%
2022/05/23	1	574.00	0	0.00	567.00	1	2,377	0.04%
2022/05/20	3	569.34	2	573.00	574.00	1	2,382	0.04%
2022/05/19	0	572.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	3	580.00	2	575.00	575.00	1	2,354	0.04%
2022/05/17	0	574.00	0	568.50	574.00	0	2,334	0.00%
2022/05/16	0	561.00	0	568.00	561.00	0	2,328	0.00%
2022/05/13	0.1	558.00	2	547.14	556.00	-1.9	2,284	-0.08%
2022/05/12	2	520.00	0	0.00	514.00	2	2,236	0.09%
2022/05/11	1	529.00	1	539.00	533.00	0	2,286	0.00%
2022/05/09	1	533.00	0.1	535.00	528.00	0.9	2,396	0.04%
2022/05/06	1	548.00	1	551.00	554.00	0	2,483	0.00%
2022/05/05	1	566.00	4	561.50	569.00	-3	2,574	-0.12%
2022/05/04	0	0.00	0	539.00	543.00	0	2,529	0.00%
2022/05/03	1	518.00	0	0.00	519.00	1	2,508	0.04%
2022/04/27	1.2	502.69	1	500.00	498.00	0.2	2,596	0.01%
2022/04/26	1	558.00	0	0.00	531.00	1	2,571	0.04%
2022/04/25	1	544.13	2	552.50	549.00	-1	2,611	-0.04%
2022/04/21	0	0.00	2	589.50	592.00	-2	2,645	-0.08%
2022/04/20	2.2	593.79	0	0.00	580.00	2.2	2,695	0.08%
2022/04/19	1	609.84	1	601.00	601.00	0	2,754	0.00%
2022/04/15	0.2	605.28	0	0.00	602.00	0.2	2,794	0.01%
2022/04/14	0	0.00	1	616.00	623.00	-1	2,796	-0.04%
2022/04/12	0	614.20	0	0.00	612.00	0	2,839	0.00%
2022/04/08	0	0.00	1	655.00	654.00	-1	2,850	-0.04%
2022/04/01	0	0.00	1	670.00	675.00	-1	2,917	-0.03%
2022/03/31	1	672.00	0	0.00	671.00	1	2,950	0.03%
2022/03/28	0	663.00	1	661.00	661.00	-1	3,022	-0.03%
2022/03/25	1	679.00	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0.2	682.24	2	677.50	685.00	-1.9	2,991	-0.06%
2022/03/23	1.1	674.73	1	675.00	673.00	0.1	2,997	0.00%
2022/03/22	1	671.00	2	673.50	674.00	-1	3,025	-0.03%
2022/03/21	1	681.00	1	688.00	674.00	0	3,033	0.00%
2022/03/18	1	671.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	1	663.00	3	673.00	679.00	-2	3,000	-0.07%
2022/03/16	0	633.00	1	632.00	634.00	-1	2,934	-0.03%
2022/03/15	0	612.00	1	608.00	606.00	-1	2,888	-0.03%
2022/03/14	1.1	641.64	1	650.00	642.00	0.1	2,880	0.00%
2022/03/10	1	640.06	0	0.00	640.00	1	2,894	0.03%
2022/03/09	0	0.00	0.2	636.00	629.00	-0.2	2,881	-0.01%
2022/03/08	1	631.00	0	0.00	615.00	1	2,874	0.03%
2022/03/07	2.1	638.45	1	620.00	625.00	1.1	2,849	0.04%
2022/03/04	2.1	678.57	0	0.00	671.00	2.1	2,799	0.08%
2022/03/03	0.1	695.00	0	0.00	690.00	0.1	2,801	0.00%
2022/03/01	1	691.00	2	693.00	700.00	-1	2,839	-0.04%
2022/02/25	0.1	689.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0.3	696.08	2	696.00	686.00	-1.7	2,908	-0.06%
2022/02/23	1.1	705.36	0	0.00	710.00	1.1	2,923	0.04%
2022/02/22	1	708.96	0	710.00	705.00	1	2,936	0.03%
2022/02/21	0	0.00	0	715.00	720.00	0	2,919	0.00%
2022/02/18	1	717.00	0	0.00	715.00	1	2,926	0.03%
2022/02/16	0	0.00	0	730.00	722.00	0	2,917	0.00%
2022/02/11	0	720.00	1	723.00	735.00	-1	2,921	-0.03%
2022/02/10	1.1	726.83	3	715.67	732.00	-1.9	2,865	-0.07%
2022/02/09	0	701.71	0	0.00	699.00	0	2,804	0.00%
2022/02/08	6.2	702.28	1	713.00	694.00	5.2	2,763	0.19%
2022/02/07	3	719.01	4	728.00	720.00	-1	2,658	-0.04%
2022/01/26	0.1	772.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/24	2	781.50	0	0.00	781.00	2	2,620	0.08%
2022/01/21	2.1	767.59	1	779.00	764.00	1.1	2,591	0.04%
2022/01/20	1	791.01	1	793.00	785.00	0	2,557	0.00%
2022/01/19	1.1	773.55	0	0.00	795.00	1.1	2,525	0.04%
2022/01/18	6	812.50	7	817.40	800.00	-1	2,476	-0.04%
2022/01/17	3	839.00	7	837.43	841.00	-4	2,431	-0.16%
2022/01/13	3	892.67	4.1	884.82	884.00	-1.1	2,366	-0.05%
2022/01/12	2	869.00	4	871.75	872.00	-2	2,330	-0.09%
2022/01/11	0.2	834.00	0	0.00	820.00	0.2	2,252	0.01%
2022/01/10	1	835.00	0	0.00	838.00	1	2,225	0.04%
2022/01/07	1	838.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	2	846.50	0	850.00	845.00	2	2,238	0.09%
2022/01/05	5	878.80	0	0.00	879.00	5	2,240	0.22%
2022/01/04	0.1	887.80	1	878.00	885.00	-0.9	2,239	-0.04%
2021/12/29	7	880.00	0	879.00	875.00	7	2,236	0.31%
2021/12/28	0	0.00	2	870.50	872.00	-2	2,230	-0.09%
2021/12/27	2	851.50	4.1	864.74	857.00	-2.1	2,238	-0.09%
2021/12/24	0	0.00	1	845.96	846.00	-1	2,234	-0.05%
2021/12/23	1	857.80	6.2	842.32	846.00	-5.2	2,237	-0.23%
2021/12/21	2	803.50	0	0.00	802.00	2	2,211	0.09%
2021/12/20	0	802.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	1	806.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	1	820.00	3	820.67	821.00	-2	2,223	-0.09%
2021/12/15	0	796.87	0	0.00	798.00	0	2,197	0.00%
2021/12/14	1	798.01	1	798.00	795.00	0	2,193	0.00%
2021/12/13	0	0.00	0	809.00	804.00	0	2,186	0.00%
2021/12/10	0	806.00	0	0.00	813.00	0	2,201	0.00%
2021/12/09	0	0.00	1	810.00	809.00	-1	2,201	-0.05%
2021/12/08	2	810.00	1	816.00	806.00	1	2,203	0.05%
2021/12/07	2.1	803.44	0	0.00	801.00	2.1	2,206	0.09%
2021/12/06	0	0.00	0	821.00	812.00	0	2,189	0.00%
2021/12/03	0	0.00	2	818.00	819.00	-2	2,190	-0.09%
2021/12/02	1	797.03	0	0.00	802.00	1	2,200	0.05%
2021/12/01	1	811.98	0	808.00	813.00	1	2,217	0.04%
2021/11/30	1	815.05	0	0.00	815.00	1	2,207	0.05%
2021/11/29	0	0.00	1.2	828.17	826.00	-1.2	2,201	-0.05%
2021/11/26	1.1	816.74	0	0.00	808.00	1.1	2,189	0.05%
2021/11/24	1	859.00	1	882.59	852.00	0	2,195	0.00%
2021/11/23	0	836.00	0	0.00	834.00	0	2,138	0.00%
2021/11/22	0	0.00	3	828.67	844.00	-3	2,175	-0.14%
2021/11/19	2	819.50	1	830.00	810.00	1	2,182	0.05%
2021/11/18	0	0.00	3	801.33	808.00	-3	2,193	-0.14%
2021/11/16	0	799.00	0	0.00	796.00	0	2,203	0.00%
2021/11/12	0	0.00	40	803.38	786.00	-40	2,228	-1.79%
2021/11/11	1	792.99	10	791.00	799.00	-9	2,219	-0.41%
2021/11/10	50.1	794.00	0	0.00	795.00	50.1	2,231	2.25%
2021/11/09	1.1	773.50	2	768.00	779.00	-0.9	2,219	-0.04%
2021/11/05	0	0.00	2	774.00	773.00	-2	2,243	-0.09%
2021/11/04	1	760.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	1	759.00	1	754.00	751.00	0	2,217	0.00%
2021/11/01	1	783.00	0.1	780.00	780.00	0.9	2,137	0.04%
2021/10/29	1	769.94	1	766.00	760.00	0	2,149	0.00%
2021/10/26	2	745.00	1	747.00	743.00	1	2,099	0.05%
2021/10/22	2	765.00	0	0.00	760.00	2	2,077	0.10%
2021/10/20	1	775.00	0	0.00	770.00	1	2,067	0.05%
2021/10/19	0	757.00	1	765.00	770.00	-1	2,047	-0.05%
2021/10/18	1	747.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	1	761.00	2	765.00	763.00	-1	2,037	-0.05%
2021/10/13	1	738.00	0	0.00	734.00	1	2,003	0.05%
2021/10/07	0	0.00	1	771.00	784.00	-1	1,941	-0.05%
2021/10/06	1.1	738.18	0	0.00	739.00	1.1	1,956	0.06%
2021/10/04	0	748.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	1	768.00	0	0.00	767.00	1	1,892	0.05%
2021/09/30	3	800.67	1	795.00	795.00	2	1,859	0.11%
2021/09/29	1	805.00	0	802.00	798.00	1	1,843	0.05%
2021/09/24	1	854.00	1	859.00	853.00	0	1,840	0.00%
2021/09/22	1	850.00	0	0.00	845.00	1	1,908	0.05%
2021/09/16	0	0.00	1	893.00	875.00	-1	1,916	-0.05%
2021/09/14	2	902.50	2	908.50	895.00	0	1,992	0.00%
2021/09/13	1	897.00	0	0.00	895.00	1	2,000	0.05%
2021/09/09	1	867.00	0	0.00	891.00	1	2,029	0.05%
2021/09/08	0	0.00	1	864.00	865.00	-1	2,048	-0.05%
2021/09/07	1	878.00	0	0.00	873.00	1	2,047	0.05%
2021/09/06	0	0.00	1	908.00	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	1	865.00	885.00	-1	1,996	-0.05%
2021/09/02	1	853.34	1	875.00	854.00	0	1,983	0.00%
2021/08/31	1	867.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	0	0.00	1	882.00	873.00	-1	2,052	-0.05%
2021/08/27	1	849.00	1	839.00	849.00	0	2,050	0.00%
2021/08/26	1	849.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	4	830.00	855.00	-4	2,000	-0.20%
2021/08/24	0	0.00	2	773.00	778.00	-2	1,960	-0.10%
2021/08/23	3	782.33	1	775.00	785.00	2	1,990	0.10%
2021/08/20	1	757.00	0	0.00	754.00	1	1,996	0.05%
2021/08/19	1	777.00	1	775.00	777.00	0	2,017	0.00%
2021/08/18	1	782.00	2	772.00	783.00	-1	2,067	-0.05%
2021/08/17	2	769.00	2	764.50	750.00	0	2,165	0.00%
2021/08/16	0	0.00	2	786.00	790.00	-2	2,160	-0.09%
2021/08/13	2	772.00	0	0.00	768.00	2	2,158	0.09%
2021/08/12	3	781.33	2	788.50	791.00	1	2,150	0.05%
2021/08/11	1	807.00	0.1	806.00	799.00	0.9	2,137	0.04%
2021/08/10	1	831.01	0	0.00	829.00	1	2,174	0.05%
2021/08/06	1	863.00	1	860.00	863.00	0	2,294	0.00%
2021/08/04	2	884.50	2	901.50	893.00	0	2,485	0.00%
2021/07/28	1	840.00	0	0.00	842.00	1	2,959	0.03%
2021/07/26	0	0.00	0	888.00	891.00	0	2,991	0.00%
2021/07/20	1	881.00	0	0.00	877.00	1	3,076	0.03%
2021/07/16	1	894.00	0	0.00	894.00	1	3,176	0.03%
2021/07/14	0	0.00	0	918.00	915.00	0	3,378	0.00%
2021/07/13	1	957.00	1	963.00	933.00	0	3,432	0.00%
2021/07/12	0	0.00	0.1	902.00	901.00	-0.1	3,404	0.00%
2021/06/29	1	946.31	1.2	937.51	910.00	-0.2	3,845	0.00%
2021/06/25	0.3	926.00	0	0.00	920.00	0.3	3,876	0.01%
2021/06/24	1	897.00	0	916.50	935.00	1	3,904	0.03%
2021/06/23	0	0.00	0.1	887.00	887.00	-0.1	3,876	0.00%
2021/06/21	0	0.00	0.2	866.00	865.00	-0.2	3,889	-0.01%
2021/06/18	1	895.00	1.4	896.86	883.00	-0.4	3,902	-0.01%
2021/06/17	0	0.00	2	883.47	885.00	-2	3,891	-0.05%
2021/06/16	0	0.00	0.2	865.00	856.00	-0.2	3,902	0.00%
2021/06/11	0	0.00	1	858.00	857.00	-1	4,043	-0.02%
2021/06/09	0.1	873.00	1	875.00	873.00	-0.9	4,152	-0.02%
2021/06/08	1	868.00	2	882.50	862.00	-1	4,159	-0.02%
2021/06/07	0	0.00	1	863.00	852.00	-1	4,184	-0.02%
2021/06/04	1	852.00	1	855.00	852.00	0	4,235	0.00%
2021/06/03	1	841.00	1	847.00	850.00	0	4,281	0.00%
2021/05/28	1	800.00	1	802.00	799.00	0	4,509	0.00%
2021/05/25	1	801.00	1	784.00	805.00	0	4,654	0.00%
2021/05/24	3.1	747.68	2	748.50	743.00	1.1	4,717	0.02%
2021/05/21	0.3	754.03	2	762.00	760.00	-1.7	4,807	-0.03%
2021/05/20	0	744.00	0	0.00	742.00	0	4,908	0.00%
2021/05/19	1	753.00	0	0.00	752.00	1	4,972	0.02%
2021/05/18	1	751.00	1.1	752.38	754.00	-0.1	5,021	0.00%
2021/05/17	3	729.33	6	724.33	738.00	-3	5,010	-0.06%
2021/05/14	2	710.03	5	726.20	715.00	-3	4,974	-0.06%
2021/05/13	26	667.27	26	679.15	689.00	0	4,943	0.00%
2021/05/12	0	0.00	0	677.00	650.00	0	4,882	0.00%
2021/05/11	1	678.02	0	0.00	676.00	1	4,810	0.02%
2021/05/10	5.1	718.34	2	727.00	711.00	3.1	4,760	0.06%
2021/05/07	0	741.80	1	739.00	766.00	-1	4,737	-0.02%
2021/05/06	3	727.67	1	724.00	727.00	2	4,665	0.04%
2021/05/05	8.5	781.78	7	777.29	769.00	1.5	4,590	0.03%
2021/05/04	2	835.50	2	859.00	854.00	0	4,524	0.00%
2021/05/03	2	840.54	2	848.02	840.00	0	4,615	0.00%
2021/04/29	1	879.68	0	0.00	864.00	1	4,727	0.02%
2021/04/28	0	850.00	1	866.00	853.00	-1	4,728	-0.02%
2021/04/27	2	855.00	0	0.00	864.00	2	4,756	0.04%
2021/04/26	0	0.00	0	864.00	861.00	0	4,765	0.00%
2021/04/23	0.1	842.00	0	0.00	840.00	0.1	4,784	0.00%
2021/04/22	3	834.67	1	820.00	811.00	2	4,871	0.04%
2021/04/20	1	893.00	3	868.00	875.00	-2	4,868	-0.04%
2021/04/19	0	0.00	4.1	822.61	831.00	-4.1	4,775	-0.09%
2021/04/15	0	0.00	1	788.00	801.00	-1	4,809	-0.02%
2021/04/14	2	778.50	1	811.00	778.00	1	4,813	0.02%
2021/04/13	1	809.00	3	816.67	792.00	-2	4,820	-0.04%
2021/04/12	3	806.67	1	803.00	798.00	2	4,804	0.04%
2021/04/09	1	815.00	0	826.00	820.00	1	4,817	0.02%
2021/04/08	0	0.00	5.2	828.42	832.00	-5.2	4,804	-0.11%
2021/04/07	1	781.00	2	780.00	787.00	-1	4,807	-0.02%
2021/04/06	0	767.00	1	778.00	795.00	-1	4,897	-0.02%
2021/04/01	0	0.00	4	757.75	759.00	-4	4,860	-0.08%
2021/03/31	1	750.00	0	750.00	750.00	1	4,846	0.02%
2021/03/30	0	738.00	0	0.00	754.00	0	4,839	0.00%
2021/03/29	1	738.00	3	738.67	738.00	-2	4,899	-0.04%
2021/03/26	1	724.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	1	720.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	1	730.00	1	729.00	730.00	0	4,997	0.00%
2021/03/22	2.1	721.19	2	735.00	717.00	0.1	4,979	0.00%
2021/03/19	1.1	721.30	1	723.00	719.00	0.1	4,946	0.00%
2021/03/18	0	0.00	2	753.50	740.00	-2	4,913	-0.04%
2021/03/17	3	746.33	0	0.00	743.00	3	4,885	0.06%
2021/03/16	1	771.00	3	761.67	770.00	-2	4,819	-0.04%
2021/03/15	3	744.66	14	745.43	744.00	-11	4,774	-0.23%
2021/03/12	0	0.00	1	745.00	735.00	-1	4,743	-0.02%
2021/03/11	7	735.57	7	735.71	740.00	0	4,726	0.00%
2021/03/10	0	0.00	1	707.00	704.00	-1	4,679	-0.02%
2021/03/09	1	685.00	1	696.00	685.00	0	4,765	0.00%
2021/03/08	2	725.50	1	714.22	705.00	1	4,902	0.02%
2021/03/05	2	708.51	2.1	702.54	716.00	0	5,076	0.00%
2021/03/04	3.2	706.06	2	709.00	700.00	1.2	4,999	0.02%
2021/03/03	2.1	735.14	0	0.00	723.00	2.1	4,969	0.04%
2021/03/02	2	759.50	3	762.96	740.00	-1	4,966	-0.02%
2021/02/26	2	752.47	0	762.00	740.00	2	4,962	0.04%
2021/02/25	14.2	786.78	2.1	790.09	771.00	12.1	4,997	0.24%
2021/02/24	7.1	791.05	4	812.50	754.00	3.1	5,016	0.06%
2021/02/23	1.1	778.18	1	786.99	779.00	0.1	4,853	0.00%
2021/02/22	3.1	745.86	6.1	757.82	782.00	-3	4,760	-0.06%
2021/02/19	0.1	711.00	0	711.00	711.00	0.1	4,653	0.00%
2021/02/18	0.1	708.91	1	711.96	707.00	-0.9	4,621	-0.02%
2021/02/17	0.1	697.00	5	687.40	697.00	-4.9	4,559	-0.11%
2021/02/05	2	638.00	2	639.51	634.00	0	4,501	0.00%
2021/02/04	7	637.44	6	636.67	651.00	1	4,469	0.02%
2021/02/03	3	657.02	0	664.00	653.00	3	4,441	0.07%
2021/02/02	0	0.00	1.1	669.81	674.00	-1.1	4,422	-0.02%
2021/02/01	3	627.99	5.1	639.81	649.00	-2.1	4,392	-0.05%
2021/01/29	2.1	638.75	2	630.50	620.00	0.1	4,369	0.00%
2021/01/28	2	658.50	0	0.00	656.00	2	4,365	0.05%
2021/01/27	0	681.00	1	686.00	680.00	-1	4,417	-0.02%
2021/01/26	2	686.47	1	669.00	673.00	1	4,405	0.02%
2021/01/25	11.1	706.49	5	716.40	690.00	6.1	4,343	0.14%
2021/01/22	3	699.00	5.1	707.51	716.00	-2.1	4,205	-0.05%
2021/01/21	1	648.00	3	654.33	651.00	-2	4,093	-0.05%
2021/01/20	2	657.00	0	0.00	654.00	2	4,065	0.05%
2021/01/19	0	0.00	2	678.00	666.00	-2	4,048	-0.05%
2021/01/18	0.1	653.00	0.2	665.00	657.00	-0.1	4,016	0.00%
2021/01/15	4.1	674.58	0	0.00	662.00	4.1	3,976	0.10%
2021/01/14	6.1	713.46	1	744.00	700.00	5.1	3,929	0.13%
2021/01/13	2	720.50	4	724.25	726.00	-2	3,859	-0.05%
2021/01/12	3	722.33	3	728.67	715.00	0	3,860	0.00%
2021/01/11	1	722.00	2	720.00	740.00	-1	3,849	-0.03%
2021/01/08	1	719.00	2.1	728.83	729.00	-1.1	3,866	-0.03%
2021/01/06	1.1	702.10	1	719.00	713.00	0.1	3,922	0.00%
2021/01/05	0	710.00	0.1	714.00	709.00	-0.1	3,867	0.00%
2021/01/04	1.1	704.18	0	0.00	720.00	1.1	3,868	0.03%
2020/12/31	4.2	706.36	3	715.00	708.00	1.2	3,810	0.03%
2020/12/30	7.1	730.13	5	735.80	725.00	2.1	3,761	0.05%
2020/12/29	6	697.50	8	694.63	704.00	-2	3,628	-0.06%
2020/12/28	1	662.00	1	662.00	651.00	0	3,492	0.00%
2020/12/25	1	639.00	0	0.00	655.00	1	3,447	0.03%
2020/12/24	0	0.00	0	645.00	637.00	0	3,423	0.00%
2020/12/23	6	657.00	3	661.00	647.00	3	3,414	0.09%
2020/12/22	6	642.33	8	640.25	639.00	-2	3,342	-0.06%
2020/12/21	2	605.50	2	609.00	611.00	0	3,252	0.00%
2020/12/18	4	611.00	3	616.67	612.00	1	3,264	0.03%
2020/12/17	1	613.00	0	620.00	625.00	1	3,261	0.03%
2020/12/16	4	628.99	1	634.98	631.00	3	3,260	0.09%
2020/12/15	0	624.50	0	614.00	613.00	0	3,240	0.00%
2020/12/14	0.2	626.32	2	620.50	622.00	-1.9	3,242	-0.06%
2020/12/11	2.2	620.63	1	602.08	613.00	1.2	3,285	0.04%
2020/12/10	1	629.01	1	631.03	630.00	0	3,261	0.00%
2020/12/09	2	664.03	2	690.50	658.00	0	3,231	0.00%
2020/12/08	1.1	658.34	0.2	657.08	652.00	0.9	3,190	0.03%
2020/12/07	1.3	624.34	1	630.01	650.00	0.3	3,187	0.01%
2020/12/04	2	670.99	1	669.97	665.00	1	3,162	0.03%
2020/12/03	2	657.50	1	640.04	645.00	1	3,138	0.03%
2020/12/02	2	657.45	5	630.00	653.00	-3	2,995	-0.10%
2020/12/01	4	606.25	5	607.60	613.00	-1	2,805	-0.04%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	3	496.50	2	500.50	508.00	1	2,554	0.04%
2020/11/26	7	494.00	8	494.62	498.50	-1	2,537	-0.04%
2020/11/25	0	478.57	50	480.52	478.00	-50	2,475	-2.02%
2020/11/24	2	475.26	2	476.77	479.50	0	2,441	0.00%
2020/11/23	5	462.50	7.1	458.79	467.50	-2.1	2,338	-0.09%
2020/11/20	1	442.00	1	439.50	442.00	0	2,229	0.00%
2020/11/19	2.1	440.01	0	0.00	440.00	2.1	2,213	0.10%
2020/11/17	2	434.25	2	438.00	433.00	0	2,233	0.00%
2020/11/13	0	0.00	0	420.50	423.50	0	2,282	0.00%
2020/11/12	1	424.50	1	426.00	421.00	0	2,297	0.00%
2020/11/11	25	424.70	0	0.00	427.00	25	2,294	1.09%
2020/11/10	14	424.00	0	0.00	420.00	14	2,286	0.61%
2020/11/09	1	426.50	1	424.50	426.50	0	2,280	0.00%
2020/11/06	1	427.00	40	431.24	422.00	-39	2,296	-1.70%
2020/11/04	1	433.00	3	436.83	435.50	-2	2,272	-0.09%
2020/11/02	2	417.00	1	417.50	419.00	1	2,238	0.04%
2020/10/29	1	414.50	0	0.00	415.50	1	2,362	0.04%
2020/10/28	0	0.00	0.1	421.02	421.00	-0.1	2,378	0.00%
2020/10/27	0	0.00	23	416.61	425.00	-23	2,410	-0.95%
2020/10/26	1	416.00	0	0.00	415.50	1	2,420	0.04%
2020/10/22	1	428.50	2	426.25	424.00	-1	2,691	-0.04%
2020/10/20	0	0.00	3	418.00	419.00	-3	2,762	-0.11%
2020/10/19	0	0.00	4	417.25	414.50	-4	2,766	-0.14%
2020/10/16	3	413.00	1	418.00	413.00	2	2,844	0.07%
2020/10/15	2	405.00	4	412.50	417.50	-2	2,863	-0.07%
2020/10/12	1	399.50	1	389.50	389.50	0	2,879	0.00%
2020/10/08	1.1	394.68	0	0.00	396.50	1.1	2,928	0.04%
2020/10/07	0	0.00	10	396.00	393.50	-10	2,976	-0.34%
2020/10/06	0	0.00	1	391.00	393.00	-1	3,021	-0.03%
2020/10/05	1	388.00	2	388.25	387.50	-1	3,080	-0.03%
2020/09/28	10	376.00	0	0.00	376.00	10	3,278	0.31%
2020/09/25	1	367.00	1	363.50	366.00	0	3,349	0.00%
2020/09/24	1	374.50	0	0.00	373.00	1	3,363	0.03%
2020/09/23	2	383.75	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1	391.50	0	0.00	390.00	1	3,368	0.03%
2020/09/17	1	408.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	0	0.00	1	405.50	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	1	396.50	397.50	-1	3,481	-0.03%
2020/09/11	1	391.50	0	0.00	391.50	1	3,578	0.03%
2020/09/08	2	394.75	1	393.00	396.50	1	3,652	0.03%
2020/09/07	1	392.50	1	397.50	392.50	0	3,695	0.00%
2020/09/01	1	391.00	0	0.00	393.50	1	4,020	0.02%
2020/08/31	0	0.00	1	401.00	394.00	-1	4,066	-0.02%
2020/08/24	1	387.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	1	385.00	390.50	-1	4,232	-0.02%
2020/08/20	3	375.33	3	372.50	379.50	0	4,224	0.00%
2020/08/19	1	398.00	0	0.00	399.00	1	4,154	0.02%
2020/08/13	0	0.00	1	408.50	409.00	-1	4,264	-0.02%
2020/08/12	3	408.00	0	0.00	409.00	3	4,273	0.07%
2020/08/11	1	421.50	2	417.25	415.50	-1	4,280	-0.02%
2020/08/10	0	0.00	2	419.00	412.50	-2	4,302	-0.05%
2020/08/07	3	422.67	0	0.00	420.50	3	4,324	0.07%
2020/08/06	2	431.00	1	429.50	430.00	1	4,316	0.02%
2020/08/05	0	0.00	1	431.00	425.50	-1	4,355	-0.02%
2020/08/04	1	415.50	3	426.83	428.00	-2	4,305	-0.05%
2020/08/03	1	413.50	0	0.00	413.50	1	4,341	0.02%
2020/07/31	1	421.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	0	0.00	5	426.00	428.00	-5	4,473	-0.11%
2020/07/29	6	429.83	0	0.00	428.00	6	4,587	0.13%
2020/07/28	6	430.00	6	435.25	425.50	0	4,602	0.00%
2020/07/27	0	0.00	1	422.50	418.00	-1	4,546	-0.02%
2020/07/24	20	417.00	0	0.00	408.00	20	4,543	0.44%
2020/07/22	1	418.50	2	418.25	420.00	-1	4,573	-0.02%
2020/07/21	5	407.40	5	408.00	409.50	0	4,560	0.00%
2020/07/17	3	388.50	1	394.50	387.00	2	4,499	0.04%
2020/07/16	3	400.33	0	0.00	391.50	3	4,543	0.07%
2020/07/15	1	426.00	3	435.00	426.00	-2	4,482	-0.04%
2020/07/14	2	431.00	2	432.50	430.00	0	4,503	0.00%
2020/07/13	0	0.00	4	430.75	436.00	-4	4,493	-0.09%
2020/07/10	5	425.90	3	425.00	423.00	2	4,516	0.04%
2020/07/09	0	0.00	3	436.83	433.50	-3	4,514	-0.07%
2020/07/08	50	426.78	0	0.00	427.00	50	4,447	1.12%
2020/07/07	1	422.50	6	427.00	425.00	-5	4,443	-0.11%
2020/07/06	0	0.00	11	420.64	428.00	-11	4,503	-0.24%
2020/07/02	6	410.00	6	411.17	412.00	0	4,596	0.00%
2020/07/01	0	0.00	2	410.50	410.00	-2	4,633	-0.04%
2020/06/30	0	0.00	1	400.50	403.00	-1	4,656	-0.02%
2020/06/29	2	397.50	0	0.00	397.00	2	4,715	0.04%
2020/06/24	4	406.75	2	408.00	406.50	2	4,710	0.04%
2020/06/23	2	407.00	4	408.00	405.50	-2	4,763	-0.04%
2020/06/22	3	403.00	3	401.83	403.00	0	4,786	0.00%
2020/06/19	9	403.56	6	402.92	402.50	3	4,875	0.06%
2020/06/18	0	0.00	1	396.50	396.50	-1	4,929	-0.02%
2020/06/17	0	0.00	1	390.00	387.50	-1	4,976	-0.02%
2020/06/16	0	0.00	6	389.00	390.00	-6	5,072	-0.12%
2020/06/12	1	378.00	1	381.00	383.50	0	5,373	0.00%
2020/06/11	6	391.08	6	396.42	388.50	0	5,456	0.00%
2020/06/10	2	399.75	4	400.38	401.50	-2	5,499	-0.04%
2020/06/09	6	401.17	2	398.00	398.00	4	5,716	0.07%
2020/06/08	6	397.50	10	394.95	401.00	-4	5,774	-0.07%
2020/06/05	0	0.00	1	386.00	383.50	-1	5,697	-0.02%
2020/06/04	3	380.17	2	378.00	378.00	1	5,738	0.02%
2020/06/03	0	0.00	1	379.50	378.00	-1	5,814	-0.02%
2020/06/02	5	377.40	5	377.10	377.00	0	5,815	0.00%
2020/05/29	2	362.25	0	0.00	361.50	2	5,829	0.03%
2020/05/28	3	366.33	3	367.17	367.00	0	5,852	0.00%
2020/05/27	0	0.00	1	366.00	361.50	-1	5,925	-0.02%
2020/05/26	0	0.00	3	365.50	364.00	-3	6,004	-0.05%
2020/05/25	9	356.17	10	358.35	365.00	-1	6,148	-0.02%
2020/05/22	2	367.00	0	0.00	365.00	2	6,173	0.03%
2020/05/20	5	372.30	0	0.00	368.50	5	6,274	0.08%
2020/05/19	0	0.00	1	373.00	373.00	-1	6,329	-0.02%
2020/05/18	3	369.67	0	0.00	368.00	3	6,433	0.05%
2020/05/15	4	373.63	1	375.50	370.00	3	6,485	0.05%
2020/05/14	1	379.50	3	375.17	372.50	-2	6,560	-0.03%
2020/05/13	1	384.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	3	386.67	4	388.50	382.50	-1	6,665	-0.02%
2020/05/11	2	384.75	2	385.50	386.00	0	6,641	0.00%
2020/05/08	4	387.75	7	384.43	381.00	-3	6,642	-0.05%
2020/05/07	12	382.17	22	382.41	381.00	-10	6,617	-0.15%
2020/05/06	4	383.50	20	382.53	382.00	-16	6,631	-0.24%
2020/05/05	12	393.08	1	394.00	391.50	11	6,595	0.17%
2020/05/04	6	379.42	4	379.75	380.50	2	6,582	0.03%
2020/04/30	25.1	380.52	18	383.47	385.00	7.1	6,630	0.11%
2020/04/29	5	370.30	2	372.25	368.00	3	6,583	0.05%
2020/04/28	0	0.00	6	371.42	371.00	-6	6,593	-0.09%
2020/04/27	5	364.50	0	0.00	364.50	5	6,670	0.07%
2020/04/24	3	362.67	1	364.50	360.00	2	6,663	0.03%
2020/04/23	1	377.50	1	371.00	371.00	0	6,677	0.00%
2020/04/22	3	367.33	1	369.00	372.00	2	6,738	0.03%
2020/04/21	6	383.67	2	381.25	370.00	4	6,929	0.06%
2020/04/20	1	381.00	0	0.00	379.50	1	6,997	0.01%
2020/04/17	6	381.17	1	377.50	379.50	5	7,046	0.07%
2020/04/16	0	0.00	1	376.00	375.50	-1	7,000	-0.01%
2020/04/15	8	374.31	9	378.17	378.50	-1	7,011	-0.01%
2020/04/14	0	0.00	3	371.17	372.50	-3	6,994	-0.04%
2020/04/13	2	364.75	7	365.00	363.00	-5	7,004	-0.07%
2020/04/10	4	367.00	0	0.00	369.00	4	7,012	0.06%
2020/04/09	13	374.31	9	372.44	367.00	4	7,127	0.06%
2020/04/08	2	359.00	10	364.85	374.00	-8	7,101	-0.11%
2020/04/07	3	361.33	5	360.00	359.50	-2	7,041	-0.03%
2020/04/06	4	344.75	7	346.07	353.00	-3	6,954	-0.04%
2020/04/01	8	337.88	0	0.00	338.50	8	6,890	0.12%
2020/03/31	2	339.25	3	348.83	341.00	-1	6,866	-0.01%
2020/03/30	1	336.00	0	0.00	344.00	1	6,917	0.01%
2020/03/27	9	353.11	5	357.20	344.00	4	6,900	0.06%
2020/03/26	6	346.67	3	347.17	351.50	3	6,814	0.04%
2020/03/25	3	347.83	5	344.80	342.00	-2	6,754	-0.03%
2020/03/24	1	338.00	0	0.00	334.50	1	6,678	0.01%
2020/03/23	4	322.50	0	0.00	321.00	4	6,657	0.06%
2020/03/20	6	332.42	4	336.00	342.50	2	6,615	0.03%
2020/03/19	4	302.88	7	314.36	311.50	-3	6,575	-0.05%
2020/03/18	1	328.50	12	320.08	319.00	-11	6,404	-0.17%
2020/03/17	1	298.50	2	304.00	318.00	-1	6,347	-0.02%
2020/03/16	10	343.70	7	337.71	322.00	3	6,253	0.05%
2020/03/13	5	340.40	12	340.63	354.00	-7	6,193	-0.11%
2020/03/12	4	360.38	5	359.40	368.00	-1	5,981	-0.02%
2020/03/10	4	379.50	1	373.50	379.00	3	5,946	0.05%
2020/03/09	4	391.50	5	390.30	377.00	-1	5,940	-0.02%
2020/03/06	1	407.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	5	422.00	5	420.00	420.00	0	5,826	0.00%
2020/03/04	2	410.25	6	411.00	410.00	-4	5,790	-0.07%
2020/03/03	0	0.00	1	419.00	417.00	-1	5,765	-0.02%
2020/03/02	2	401.25	3	399.00	411.00	-1	5,732	-0.02%
2020/02/27	5	421.70	2	417.00	409.50	3	5,656	0.05%
2020/02/26	4	437.63	2	435.50	427.00	2	5,567	0.04%
2020/02/25	1	454.00	3	451.83	451.00	-2	5,423	-0.04%
2020/02/24	5	455.00	4	456.25	455.00	1	5,417	0.02%
2020/02/21	2	454.75	2	458.50	459.50	0	5,379	0.00%
2020/02/20	2	456.00	0	0.00	456.00	2	5,359	0.04%
2020/02/19	0.2	454.00	5	451.42	454.00	-4.8	5,293	-0.09%
2020/02/18	1	440.00	2	438.00	437.00	-1	5,200	-0.02%
2020/02/17	5	443.00	5	443.50	449.50	0	5,121	0.00%
2020/02/14	2	447.00	5	439.70	447.50	-3	5,047	-0.06%
2020/02/13	0	0.00	1	430.00	425.50	-1	4,946	-0.02%
2020/02/12	1	430.95	2	427.75	429.00	-1	5,020	-0.02%
2020/02/11	0	0.00	3	421.67	423.00	-3	5,172	-0.06%
2020/02/10	5	414.80	6	416.92	414.50	-1	5,237	-0.02%
2020/02/07	2	420.50	3	422.00	418.00	-1	5,335	-0.02%
2020/02/06	1	429.50	1	437.50	428.00	0	5,509	0.00%
2020/02/05	3	436.33	7	430.50	431.50	-4	5,438	-0.07%
2020/02/04	6	424.75	11	425.23	430.00	-5	5,368	-0.09%
2020/02/03	9	408.11	10	402.95	418.00	-1	5,338	-0.02%
2020/01/31	6	396.42	37	399.73	400.00	-31	5,282	-0.59%
2020/01/30	3	392.50	4.1	396.49	386.00	-1.1	5,304	-0.02%
2020/01/20	6	424.00	0	0.00	420.00	6	5,222	0.11%
2020/01/17	19	427.97	3	424.33	422.00	16	5,236	0.31%
2020/01/16	2	419.25	1	418.00	425.00	1	5,194	0.02%
2020/01/15	4	417.75	10	419.65	417.00	-6	5,209	-0.12%
2020/01/14	1	405.50	3	407.50	410.00	-2	5,117	-0.04%
2020/01/13	6	382.67	3	390.00	396.00	3	5,176	0.06%
2020/01/10	8	381.69	6	380.58	379.00	2	5,222	0.04%
2020/01/09	2	379.00	1	379.50	379.50	1	5,237	0.02%
2020/01/08	4	370.75	1	373.00	372.00	3	5,309	0.06%
2020/01/07	5	376.80	2	377.75	375.00	3	5,519	0.05%
2020/01/06	14	388.43	7	389.00	385.00	7	5,665	0.12%
2020/01/03	4	396.25	5	403.60	394.50	-1	5,679	-0.02%
2020/01/02	5	393.00	7	393.07	399.00	-2	5,578	-0.04%
2019/12/31	1	388.50	1	383.50	382.50	0	5,508	0.00%
2019/12/30	4	389.75	0	0.00	388.00	4	5,516	0.07%
2019/12/27	7	388.93	3	387.83	387.50	4	5,587	0.07%
2019/12/26	5	390.40	2	386.50	386.50	3	5,625	0.05%
2019/12/25	1	393.00	5	387.40	388.00	-4	5,680	-0.07%
2019/12/24	1	379.50	0	0.00	379.00	1	5,599	0.02%
2019/12/20	2	374.00	0	0.00	372.00	2	5,644	0.04%
2019/12/18	1	385.00	2	385.50	380.00	-1	5,653	-0.02%
2019/12/17	2	381.00	2	380.50	379.00	0	5,595	0.00%
2019/12/16	6	380.00	1	378.50	379.50	5	5,638	0.09%
2019/12/12	2	372.00	2	372.00	367.50	0	5,572	0.00%
2019/12/09	4	361.13	5	362.50	361.50	-1	5,467	-0.02%
2019/12/06	2	363.25	0	0.00	363.00	2	5,465	0.04%
2019/12/05	1	361.00	4	360.63	360.00	-3	5,424	-0.06%
2019/12/04	0	0.00	5	349.20	351.00	-5	5,334	-0.09%
2019/12/02	1	333.50	3	338.83	341.50	-2	5,301	-0.04%
2019/11/29	2	331.00	1	332.50	331.00	1	5,290	0.02%
2019/11/28	0.1	339.50	0	0.00	338.00	0.1	5,285	0.00%
2019/11/25	1	339.50	1	337.50	337.50	0	5,363	0.00%
2019/11/21	1	337.50	3	336.00	337.50	-2	5,429	-0.04%
2019/11/20	4	335.63	3	333.83	333.50	1	5,377	0.02%
2019/11/19	7	341.14	4	340.88	340.50	3	5,349	0.06%
2019/11/18	1	348.50	0	0.00	347.00	1	5,339	0.02%
2019/11/15	1	346.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	3	344.67	3	344.67	345.50	0	5,550	0.00%
2019/11/13	1	347.00	1	349.00	349.00	0	5,600	0.00%
2019/11/12	1	348.50	0	0.00	350.00	1	5,628	0.02%
2019/11/11	2	347.75	2	346.25	342.00	0	5,664	0.00%
2019/11/08	10	365.60	4	363.88	363.00	6	5,592	0.11%
2019/11/07	4	379.38	1	381.00	379.50	3	5,462	0.05%
2019/11/06	3	384.50	5	385.70	384.00	-2	5,542	-0.04%
2019/11/05	4	379.75	12	380.21	385.50	-8	5,583	-0.14%
2019/11/04	3	369.00	0	0.00	366.50	3	5,416	0.06%
2019/11/01	2	363.00	1	369.50	370.00	1	5,408	0.02%
2019/10/31	3	370.67	3	366.33	365.00	0	5,431	0.00%
2019/10/30	2	375.00	1	377.50	374.00	1	5,368	0.02%
2019/10/29	4	380.63	7	380.21	382.00	-3	5,347	-0.06%
2019/10/28	0	0.00	2	373.50	375.00	-2	5,297	-0.04%
2019/10/25	4	365.75	4	369.00	366.00	0	5,258	0.00%
2019/10/24	1	363.00	0	0.00	364.00	1	5,220	0.02%
2019/10/23	3	366.50	2	366.00	362.00	1	5,266	0.02%
2019/10/22	3	379.00	1	375.50	372.00	2	5,250	0.04%
2019/10/21	3	379.00	5	374.70	377.00	-2	5,166	-0.04%
2019/10/18	2	369.25	5	371.60	367.00	-3	4,990	-0.06%
2019/10/17	0	0.00	1	364.00	362.00	-1	4,921	-0.02%
2019/10/16	8	361.50	2	359.50	358.50	6	4,923	0.12%
2019/10/15	9	368.22	8	364.31	364.00	1	4,928	0.02%
2019/10/14	2	353.00	7	351.29	357.50	-5	4,754	-0.11%
2019/10/09	0	0.00	4	322.75	325.00	-4	4,605	-0.09%
2019/10/08	3	321.83	0	0.00	321.00	3	4,591	0.07%
2019/10/07	1	327.00	0	0.00	327.00	1	4,644	0.02%
2019/10/04	1	326.50	4	328.50	326.50	-3	4,663	-0.06%
2019/10/03	0	0.00	4	323.00	326.50	-4	4,673	-0.09%
2019/10/02	0	0.00	2	316.50	319.50	-2	4,638	-0.04%
2019/10/01	1	308.50	1	316.00	316.50	0	4,618	0.00%
2019/09/27	3	308.33	1	310.00	314.00	2	4,599	0.04%
2019/09/25	1	310.50	1	314.00	316.50	0	4,620	0.00%
2019/09/24	0	0.00	1	318.00	311.50	-1	4,682	-0.02%
2019/09/23	2	312.50	1	315.00	317.00	1	4,656	0.02%
2019/09/20	1	313.00	1	312.50	312.50	0	4,714	0.00%
2019/09/19	2	307.75	5	309.90	310.00	-3	4,742	-0.06%
2019/09/17	1	301.50	7	302.93	303.50	-6	4,843	-0.12%
2019/09/16	0	0.00	1	297.00	299.00	-1	4,865	-0.02%
2019/09/12	2	301.00	2	303.00	299.00	0	4,935	0.00%
2019/09/10	2	300.50	3	299.00	298.00	-1	5,058	-0.02%
2019/09/09	3	301.00	3	303.83	304.00	0	5,097	0.00%
2019/09/06	1	301.00	2	300.00	297.50	-1	5,095	-0.02%
2019/09/05	7	296.71	4	296.75	297.50	3	5,094	0.06%
2019/09/04	1	291.00	3	290.17	291.50	-2	5,146	-0.04%
2019/09/03	3	291.00	2	292.75	286.50	1	5,184	0.02%
2019/09/02	0	0.00	1	290.00	291.00	-1	5,240	-0.02%
2019/08/30	2	288.00	2	288.75	288.00	0	5,289	0.00%
2019/08/29	0	0.00	1	280.00	279.50	-1	5,315	-0.02%
2019/08/28	0	0.00	3	280.33	283.00	-3	5,345	-0.06%
2019/08/27	3	275.67	3	277.17	278.00	0	5,368	0.00%
2019/08/26	1	272.00	3	273.67	270.50	-2	5,418	-0.04%
2019/08/23	3	287.00	3	285.50	285.50	0	5,427	0.00%
2019/08/22	2	289.25	0	0.00	288.50	2	5,504	0.04%
2019/08/21	2	288.25	1	289.00	288.00	1	5,545	0.02%
2019/08/20	2	293.25	4	291.63	289.50	-2	5,568	-0.04%
2019/08/19	3	289.17	4	288.13	289.50	-1	5,540	-0.02%
2019/08/16	3	272.00	2	269.00	273.50	1	5,454	0.02%
2019/08/15	1	266.00	3	267.00	268.00	-2	5,468	-0.04%
2019/08/14	5	281.90	5	279.90	275.00	0	5,489	0.00%
2019/08/13	2	283.25	2	282.75	278.50	0	5,530	0.00%
2019/08/12	3	283.50	2	282.00	286.00	1	5,624	0.02%
2019/08/08	9	286.83	7	288.36	283.00	2	5,671	0.04%
2019/08/07	13	304.42	0	0.00	293.00	13	5,562	0.23%
2019/08/06	4	304.88	2	310.50	309.50	2	5,473	0.04%
2019/08/05	7	314.71	8	313.31	313.00	-1	5,498	-0.02%
2019/08/02	11	320.09	0	0.00	315.50	11	5,578	0.20%
2019/08/01	3	332.50	4	332.25	332.00	-1	5,593	-0.02%
2019/07/31	0	0.00	2	327.75	336.50	-2	5,749	-0.03%
2019/07/30	11	327.36	7	324.50	327.50	4	5,758	0.07%
2019/07/29	0	0.00	1	332.50	330.00	-1	5,747	-0.02%
2019/07/26	16	337.78	4	338.50	337.00	12	5,783	0.21%
2019/07/25	6	343.17	11	344.41	342.00	-5	5,781	-0.09%
2019/07/24	1	334.00	4	338.00	339.00	-3	5,781	-0.05%
2019/07/23	3	329.50	0	0.00	329.00	3	5,800	0.05%
2019/07/22	1	329.50	1	329.00	328.50	0	5,816	0.00%
2019/07/19	1	325.50	4	326.50	329.00	-3	5,869	-0.05%
2019/07/18	19	324.37	9	321.17	319.00	10	5,891	0.17%
2019/07/17	14	330.50	5	330.50	328.50	9	5,887	0.15%
2019/07/16	5	351.80	27	352.57	352.50	-22	5,870	-0.37%
2019/07/15	4	346.00	4	346.88	349.00	0	5,949	0.00%
2019/07/12	6	344.17	10	341.35	339.50	-4	6,169	-0.06%
2019/07/11	3	342.83	11	341.82	344.00	-8	6,224	-0.13%
2019/07/10	3	329.33	3	334.50	335.00	0	6,222	0.00%
2019/07/09	4	333.25	3	327.00	327.00	1	6,257	0.02%
2019/07/08	1	339.00	0	0.00	339.00	1	6,348	0.02%
2019/07/05	3	335.17	2	336.50	336.50	1	6,438	0.02%
2019/07/04	3	332.00	1	332.00	334.00	2	6,482	0.03%
2019/07/03	10	327.05	10	326.65	326.50	0	6,657	0.00%
2019/07/02	4	330.38	3	329.00	329.00	1	6,696	0.01%
2019/07/01	3	325.83	3	326.33	326.50	0	6,742	0.00%
2019/06/28	2	312.25	1	313.50	314.50	1	6,806	0.01%
2019/06/27	2	311.00	2	309.25	312.00	0	7,057	0.00%
2019/06/26	5	300.70	5	304.81	306.00	0	7,025	0.00%
2019/06/25	12	306.25	6.2	302.02	302.00	5.9	7,102	0.08%
2019/06/24	3	312.00	4	314.88	316.00	-1	6,979	-0.01%
2019/06/21	8	314.13	6	311.50	311.50	2	6,975	0.03%
2019/06/20	7	313.43	6	312.00	312.00	1	6,985	0.01%
2019/06/19	1	307.00	2	310.25	311.00	-1	6,974	-0.01%
2019/06/18	1	305.50	0	0.00	303.00	1	6,947	0.01%
2019/06/17	1	309.00	1	308.50	308.50	0	7,039	0.00%
2019/06/14	7	307.14	6	305.50	305.50	1	7,043	0.01%
2019/06/13	1	308.00	0	0.00	307.00	1	7,066	0.01%
2019/06/12	10	311.95	12	310.79	310.00	-2	7,142	-0.03%
2019/06/11	1.2	307.83	4	307.50	308.50	-2.9	7,154	-0.04%
2019/06/10	5	299.40	4	303.38	304.00	1	7,170	0.01%
2019/06/06	10	293.60	11	290.45	290.00	-1	7,179	-0.01%
2019/06/05	9	301.28	6	299.83	296.00	3	7,180	0.04%
2019/06/04	11	299.77	9	297.06	297.00	2	7,220	0.03%
2019/06/03	5	301.30	3	300.67	299.00	2	7,319	0.03%
2019/05/31	11	303.32	21	304.81	305.00	-10	7,381	-0.14%
2019/05/30	18	294.58	8	292.63	292.00	10	7,394	0.14%
2019/05/29	2	291.50	2	292.75	293.00	0	7,504	0.00%
2019/05/28	4	297.00	3	298.00	298.00	1	7,571	0.01%
2019/05/27	3	301.00	4	300.00	300.00	-1	7,738	-0.01%
2019/05/24	4	304.00	13	304.15	300.00	-9	7,834	-0.11%
2019/05/23	4	301.63	13	305.12	303.00	-9	7,892	-0.11%
2019/05/22	3	313.33	0	0.00	309.00	3	7,976	0.04%
2019/05/20	10	305.95	8	301.50	301.50	2	8,001	0.02%
2019/05/17	15	318.30	14	311.43	310.00	1	8,077	0.01%
2019/05/16	11	318.91	5	319.40	316.00	6	8,134	0.07%
2019/05/15	16	333.22	9	333.67	333.50	7	8,262	0.08%
2019/05/14	3	323.83	2	332.00	331.00	1	8,506	0.01%
2019/05/13	12	335.92	16	331.06	330.00	-4	8,614	-0.05%
2019/05/10	13	346.04	9	342.33	342.00	4	8,615	0.05%
2019/05/09	20	342.70	20	342.20	342.50	0	8,626	0.00%
2019/05/08	23	349.72	23	347.87	345.00	0	8,658	0.00%
2019/05/07	4	343.00	5	347.50	348.00	-1	8,684	-0.01%
2019/05/06	4	340.50	6	339.67	338.00	-2	8,922	-0.02%
2019/05/03	9	349.33	8	349.88	350.50	1	8,966	0.01%
2019/05/02	0	0.00	2	335.50	344.00	-2	9,028	-0.02%
2019/04/30	9	329.17	5	337.00	337.00	4	9,132	0.04%
2019/04/29	14	341.04	12	331.96	332.00	2	9,224	0.02%
2019/04/26	4	351.63	4	350.00	350.00	0	9,414	0.00%
2019/04/25	1	356.50	5	350.20	357.00	-4	9,504	-0.04%
2019/04/24	15	357.30	12	351.50	351.50	3	9,552	0.03%
2019/04/23	13	350.88	14	351.86	351.00	-1	9,659	-0.01%
2019/04/22	20	365.68	12	356.13	350.00	8	9,811	0.08%
2019/04/19	9	356.72	7	357.21	360.00	2	9,935	0.02%
2019/04/18	4	353.88	7	355.43	346.00	-3	10,022	-0.03%
2019/04/17	0	0.00	3	346.17	345.00	-3	9,944	-0.03%
2019/04/16	8	339.31	9	339.33	339.00	-1	9,991	-0.01%
2019/04/15	3	332.33	3	331.00	335.00	0	10,134	0.00%
2019/04/12	8	327.06	8	325.75	324.50	0	10,345	0.00%
2019/04/11	15	338.73	11	335.00	335.00	4	10,436	0.04%
2019/04/10	11	346.73	11	345.00	345.00	0	10,425	0.00%
2019/04/09	8	351.25	19	350.34	350.50	-11	10,552	-0.10%
2019/04/08	3	341.67	1	337.00	340.00	2	10,527	0.02%
2019/04/03	3	325.50	6	331.25	330.50	-3	10,551	-0.03%
2019/04/02	13	331.00	9	326.83	326.00	4	10,601	0.04%
2019/04/01	10	313.10	8	320.25	324.00	2	10,630	0.02%
2019/03/29	4	299.13	4	301.88	303.00	0	10,399	0.00%
2019/03/28	14	301.04	7	301.00	298.50	7	10,616	0.07%
2019/03/27	5	297.40	4	294.50	294.50	1	10,780	0.01%
2019/03/26	7	298.86	3	299.50	299.50	4	10,894	0.04%
2019/03/25	0	0.00	1	295.00	297.00	-1	11,040	-0.01%
2019/03/22	9	307.61	3	306.00	306.00	6	11,121	0.05%
2019/03/21	6	312.42	2	309.00	308.00	4	11,260	0.04%
2019/03/20	14	315.61	3	313.50	313.50	11	11,329	0.10%
2019/03/19	9	308.06	9	308.00	308.50	0	11,396	0.00%
2019/03/18	13	305.19	15	304.33	304.00	-2	11,462	-0.02%
2019/03/15	7	301.64	4	303.50	304.00	3	11,610	0.03%
2019/03/14	18	299.53	36	295.04	293.50	-18	11,695	-0.15%
2019/03/13	13	301.88	13	301.92	300.50	0	11,873	0.00%
2019/03/12	14	312.39	7	303.79	303.50	7	11,988	0.06%
2019/03/11	8	309.50	9	312.28	309.50	-1	12,113	-0.01%
2019/03/08	6	307.83	3	302.50	311.00	3	12,398	0.02%
2019/03/07	8	312.81	4	312.38	306.50	4	12,506	0.03%
2019/03/06	6	324.50	10.1	325.30	325.00	-4.1	12,647	-0.03%
2019/03/05	12.1	322.54	8	320.00	320.00	4.1	12,957	0.03%
2019/03/04	19	330.66	6	330.83	325.50	13	13,150	0.10%
2019/02/27	8	331.00	9	333.83	335.00	-1	13,118	-0.01%
2019/02/26	14	341.39	20	339.08	332.00	-6	13,125	-0.05%
2019/02/25	9	332.61	6	331.08	331.00	3	13,139	0.02%
2019/02/22	11	341.00	9	344.11	337.50	2	13,254	0.02%
2019/02/21	4	342.13	3	340.50	340.00	1	13,199	0.01%
2019/02/20	3	353.17	4	352.50	352.00	-1	13,176	-0.01%
2019/02/19	6	348.83	7	348.79	348.00	-1	13,351	-0.01%
2019/02/18	9	357.33	10	358.35	354.00	-1	13,400	-0.01%
2019/02/15	7	347.36	12	348.92	355.00	-5	13,390	-0.04%
2019/02/14	8	344.44	10	348.35	353.00	-2	13,391	-0.01%
2019/02/13	8	325.81	13	333.08	345.00	-5	13,300	-0.04%
2019/02/12	12	304.54	9.1	308.98	315.50	3	13,159	0.02%
2019/02/11	18	294.58	5	292.00	292.00	13	13,198	0.10%
2019/01/30	10	287.95	11	289.73	290.00	-1	13,395	-0.01%
2019/01/29	7.1	279.33	5	282.50	282.50	2.1	13,435	0.02%
2019/01/28	9	292.61	7	289.71	288.00	2	13,513	0.01%
2019/01/25	4	281.25	9	280.72	290.00	-5	13,660	-0.04%
2019/01/24	11	265.86	8	265.13	264.00	3	13,485	0.02%
2019/01/23	11	263.27	11	266.00	266.00	0	13,405	0.00%
2019/01/22	14	267.82	14	266.18	269.00	0	13,586	0.00%
2019/01/21	8	264.50	10	269.25	266.50	-2	13,651	-0.01%
2019/01/18	14	262.61	8	263.38	263.00	6	13,694	0.04%
2019/01/17	8	273.88	8	271.69	272.00	0	13,546	0.00%
2019/01/16	3	271.67	4	272.50	273.50	-1	13,588	-0.01%
2019/01/15	14	267.50	17	269.59	271.50	-3	13,579	-0.02%
2019/01/14	15	272.70	9	267.44	265.50	6	13,566	0.04%
2019/01/11	5	290.80	3	291.50	287.50	2	13,568	0.01%
2019/01/10	12	288.21	18	287.89	292.00	-6	13,508	-0.04%
2019/01/09	11	276.77	14	279.00	277.00	-3	13,467	-0.02%
2019/01/08	8	270.56	8	272.06	271.50	0	13,496	0.00%
2019/01/07	5	268.20	7	271.50	273.00	-2	13,563	-0.01%
2019/01/04	15	246.30	21	248.12	256.00	-6	13,583	-0.04%
2019/01/03	34	264.00	21	259.48	252.50	13	13,569	0.10%
2019/01/02	7	280.21	7	273.64	273.00	0	13,637	0.00%
2018/12/28	10	284.70	9	280.89	280.50	1	13,785	0.01%
2018/12/27	5	283.40	7	281.86	290.00	-2	13,841	-0.01%
2018/12/26	10	276.60	9	265.56	264.00	1	13,798	0.01%
2018/12/25	7	272.50	7	277.21	275.50	0	13,869	0.00%
2018/12/24	7	285.93	9	289.22	290.00	-2	13,824	-0.01%
2018/12/22	4	291.50	3	294.17	295.00	1	13,767	0.01%
2018/12/21	16	289.63	19	291.16	298.00	-3	13,950	-0.02%
2018/12/20	17	300.91	7	297.79	294.00	10	13,820	0.07%
2018/12/19	4	318.00	3	315.33	313.50	1	13,677	0.01%
2018/12/18	5	321.70	5	322.40	317.50	0	13,885	0.00%
2018/12/17	2	315.00	5	320.70	324.00	-3	13,954	-0.02%
2018/12/14	14	314.86	10	315.70	315.00	4	13,977	0.03%
2018/12/13	3	329.33	6	326.34	328.00	-3	13,889	-0.02%
2018/12/12	7	328.36	8	331.00	330.00	-1	13,877	-0.01%
2018/12/11	3	320.33	2	318.25	315.50	1	13,873	0.01%
2018/12/10	9	307.89	9	313.39	316.50	0	13,931	0.00%
2018/12/07	6	325.17	6	326.17	323.50	0	13,904	0.00%
2018/12/06	20	332.25	18	325.67	319.50	2	13,948	0.01%
2018/12/05	4	347.88	3	351.00	346.00	1	13,847	0.01%
2018/12/04	4	361.00	5	361.30	361.50	-1	13,889	-0.01%
2018/12/03	13	385.77	7	383.21	375.00	6	13,917	0.04%
2018/11/30	6	362.08	10	360.70	366.00	-4	13,691	-0.03%
2018/11/29	11	356.09	9	357.22	356.00	2	13,528	0.01%
2018/11/28	16	348.09	17	347.56	344.50	-1	13,391	-0.01%
2018/11/27	5	320.60	11	322.59	334.00	-6	13,129	-0.05%
2018/11/26	4	300.25	6	304.17	304.00	-2	12,935	-0.02%
2018/11/23	11	300.77	6	298.33	295.00	5	12,923	0.04%
2018/11/22	9	304.83	7	301.43	299.50	2	12,835	0.02%
2018/11/21	6	302.42	10	304.60	312.00	-4	12,672	-0.03%
2018/11/20	1	296.00	2	295.00	295.50	-1	12,488	-0.01%
2018/11/19	2	291.75	3	294.50	296.00	-1	12,557	-0.01%
2018/11/16	12	302.38	2	304.25	292.00	10	12,504	0.08%
2018/11/15	3	296.17	6	298.67	302.00	-3	12,368	-0.02%
2018/11/14	3	296.17	2	297.75	294.00	1	12,369	0.01%
2018/11/13	6	287.83	5	289.40	294.50	1	12,439	0.01%
2018/11/12	5	289.60	4	294.25	297.00	1	12,329	0.01%
2018/11/09	11	293.27	9	294.94	294.00	2	12,298	0.02%
2018/11/08	4	306.63	4	307.00	292.50	0	12,225	0.00%
2018/11/07	3	293.83	6	295.25	296.50	-3	12,146	-0.02%
2018/11/06	13	287.65	9	277.94	278.00	4	11,990	0.03%
2018/11/05	5	287.60	9	291.50	299.00	-4	11,952	-0.03%
2018/11/02	15	286.30	26	287.31	287.00	-11	11,943	-0.09%
2018/11/01	1	267.00	3	268.83	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	5	216.30	7	221.79	223.50	-2	11,666	-0.02%
2018/10/29	4	203.50	9	211.83	220.50	-5	11,469	-0.04%
2018/10/26	16	210.22	18	203.19	200.50	-2	11,380	-0.02%
2018/10/25	9	218.50	11	217.32	214.50	-2	11,212	-0.02%
2018/10/24	16	242.25	16	241.69	238.00	0	11,080	0.00%
2018/10/23	3	249.67	2	247.00	245.50	1	10,927	0.01%
2018/10/22	4	243.88	9	251.11	257.00	-5	10,839	-0.05%
2018/10/19	23	250.80	5	252.00	246.50	18	10,748	0.17%
2018/10/18	8	270.44	6	267.67	265.00	2	10,581	0.02%
2018/10/17	7	266.14	18	267.64	269.50	-11	10,438	-0.11%
2018/10/16	19	263.13	15	265.93	258.50	4	10,298	0.04%
2018/10/15	5	257.10	6	259.75	262.50	-1	10,177	-0.01%
2018/10/12	7	256.93	6	256.92	260.00	1	10,046	0.01%
2018/10/11	11	249.50	6	248.25	246.50	5	9,807	0.05%
2018/10/09	7	260.36	10	261.05	267.00	-3	9,571	-0.03%
2018/10/08	16	257.91	16	258.44	253.00	0	9,293	0.00%
2018/10/05	19	283.82	13	281.65	275.00	6	9,026	0.07%
2018/10/04	7	311.50	9	308.67	304.50	-2	8,783	-0.02%
2018/10/03	10	318.25	2	318.00	312.50	8	8,652	0.09%
2018/10/02	4	334.25	4	335.88	333.50	0	8,538	0.00%
2018/10/01	9	333.50	7	335.50	339.00	2	8,544	0.02%
2018/09/28	6	335.25	11	335.41	336.50	-5	8,532	-0.06%
2018/09/27	9	331.83	7	330.93	320.00	2	8,366	0.02%
2018/09/26	8	344.13	4	346.00	344.00	4	8,331	0.05%
2018/09/25	13	346.46	16	346.00	348.50	-3	8,202	-0.04%
2018/09/21	3	319.50	12	323.75	331.50	-9	7,889	-0.11%
2018/09/20	13	296.00	16	299.91	301.50	-3	7,700	-0.04%
2018/09/19	4	296.13	5	298.70	291.50	-1	7,583	-0.01%
2018/09/18	19	295.32	28	293.75	291.50	-9	7,552	-0.12%
2018/09/17	18	310.08	14	308.57	306.00	4	7,493	0.05%
2018/09/14	11	301.59	15	302.37	314.00	-4	7,337	-0.05%
2018/09/13	22	294.59	21	290.43	285.50	1	7,191	0.01%
2018/09/12	22	301.39	17	296.62	294.00	5	7,042	0.07%
2018/09/11	9	308.72	18	313.19	314.50	-9	6,854	-0.13%
2018/09/10	16	309.00	6	311.83	301.00	10	6,685	0.15%
2018/09/07	27	358.69	18	338.33	334.00	9	6,490	0.14%
2018/09/06	12	358.71	18	361.11	364.50	-6	6,290	-0.10%
2018/09/05	15	354.83	6	355.58	352.00	9	6,239	0.14%
2018/09/04	30	348.32	29	352.79	354.00	1	6,213	0.02%
2018/09/03	28	369.52	30	358.93	355.00	-2	6,117	-0.03%
2018/08/31	15	392.23	4	393.38	392.00	11	6,010	0.18%
2018/08/30	8	408.44	14	407.14	405.50	-6	5,953	-0.10%
2018/08/29	6	387.33	9	389.00	394.00	-3	5,874	-0.05%
2018/08/28	6	387.33	4	387.00	384.00	2	5,878	0.03%
2018/08/27	7	377.71	8	383.06	389.00	-1	5,845	-0.02%
2018/08/24	13	374.04	9	371.94	368.00	4	5,848	0.07%
2018/08/23	10	385.55	8	386.06	387.50	2	5,850	0.03%
2018/08/22	3	386.00	5	383.90	382.00	-2	5,934	-0.03%
2018/08/21	4	376.88	5	384.00	393.00	-1	5,884	-0.02%
2018/08/20	9	369.28	14	361.75	366.00	-5	5,792	-0.09%
2018/08/17	3	403.50	4	408.25	393.50	-1	5,632	-0.02%
2018/08/16	4	400.38	4	403.00	409.50	0	5,620	0.00%
2018/08/15	2	402.75	1	404.00	399.50	1	5,601	0.02%
2018/08/14	2	416.00	13	394.23	419.00	-11	5,582	-0.20%
2018/08/13	4	424.50	1	428.00	404.50	3	5,472	0.05%
2018/08/10	2	434.75	2	446.25	449.00	0	5,458	0.00%
2018/08/09	4	458.00	1	457.00	438.00	3	5,486	0.05%
2018/08/08	2	473.00	2	475.75	464.50	0	5,522	0.00%
2018/08/07	3	497.33	4	501.75	505.00	-1	5,553	-0.02%
2018/08/06	2	485.00	3	477.50	485.50	-1	5,681	-0.02%
2018/08/03	2	478.00	2	472.50	475.00	0	5,806	0.00%
2018/08/02	1	495.50	18	466.89	479.00	-17	5,715	-0.30%
2018/08/01	0	0.00	1	497.00	504.00	-1	5,685	-0.02%
2018/07/31	1	525.00	1	516.00	517.00	0	5,673	0.00%
2018/07/26	1	536.00	1	545.00	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	520.00	530.00	-1	5,681	-0.02%
2018/07/24	3	503.00	0	0.00	513.00	3	5,654	0.05%
2018/07/23	5	505.00	0	0.00	498.00	5	5,649	0.09%
2018/07/20	10	522.60	2	514.50	511.00	8	5,609	0.14%
2018/07/19	2	528.00	1	527.00	534.00	1	5,531	0.02%
2018/07/17	20	511.50	0	0.00	500.00	20	5,495	0.36%
2018/07/16	0	0.00	1	520.00	520.00	-1	5,490	-0.02%
2018/07/12	1	522.00	0	0.00	510.00	1	5,587	0.02%
2018/07/11	1	510.00	1	514.00	514.00	0	5,616	0.00%
2018/07/10	2	522.50	4	521.25	521.00	-2	5,676	-0.04%
2018/07/09	4	511.50	5	513.40	513.00	-1	5,778	-0.02%
2018/07/06	1	472.50	3	477.00	493.50	-2	5,705	-0.04%
2018/07/05	1	463.00	1	449.00	449.00	0	5,618	0.00%
2018/07/04	3	470.50	3	449.50	455.00	0	5,605	0.00%
2018/07/03	1	489.00	1	485.50	485.50	0	5,552	0.00%
2018/07/02	2	494.00	1	485.00	482.00	1	5,554	0.02%
2018/06/29	2	502.00	1	503.00	507.00	1	5,526	0.02%
2018/06/27	0	0.00	1	523.00	528.00	-1	5,472	-0.02%
2018/06/25	2	489.50	2	489.00	490.50	0	5,367	0.00%
2018/06/22	0	0.00	1	492.00	492.00	-1	5,387	-0.02%
2018/06/21	1	514.00	1	509.00	514.00	0	5,355	0.00%
2018/06/20	2	497.75	1	477.50	491.50	1	5,376	0.02%
2018/06/19	2	517.00	3	508.67	505.00	-1	5,417	-0.02%
2018/06/15	3	525.00	2	524.50	519.00	1	5,434	0.02%
2018/06/14	1	512.00	3	527.33	529.00	-2	5,431	-0.04%
2018/06/13	3	539.33	1	519.00	516.00	2	5,460	0.04%
2018/06/12	3	548.67	3	559.67	546.00	0	5,540	0.00%
2018/06/11	3	548.00	3	549.33	551.00	0	5,489	0.00%
2018/06/08	0	0.00	1	541.00	542.00	-1	5,448	-0.02%
2018/06/07	3	565.33	1	567.00	554.00	2	5,420	0.04%
2018/06/06	1	568.00	1	567.00	567.00	0	5,440	0.00%
2018/06/05	2	534.00	5	553.60	560.00	-3	5,434	-0.06%
2018/06/04	4	568.00	3	568.67	564.00	1	5,369	0.02%
2018/06/01	5	578.60	1	571.00	571.00	4	5,380	0.07%
2018/05/31	6	608.00	3	607.33	593.00	3	5,309	0.06%
2018/05/30	1	593.00	3	599.33	621.00	-2	5,183	-0.04%
2018/05/29	1	588.00	2	582.00	584.00	-1	5,073	-0.02%
2018/05/28	1	583.00	1	575.00	575.00	0	5,012	0.00%
2018/05/25	1	563.00	4	559.00	568.00	-3	4,972	-0.06%
2018/05/24	3	536.67	1	543.00	544.00	2	4,904	0.04%
2018/05/23	1	551.00	1	531.00	538.00	0	4,852	0.00%
2018/05/22	0	0.00	1	569.00	542.00	-1	4,766	-0.02%
2018/05/21	2	561.00	0	0.00	561.00	2	4,740	0.04%
2018/05/18	3	562.00	2	555.50	561.00	1	4,711	0.02%
2018/05/17	3	574.67	1	598.00	560.00	2	4,688	0.04%
2018/05/16	1	596.00	1	596.00	580.00	0	4,606	0.00%
2018/05/15	3	596.00	0	0.00	580.00	3	4,474	0.07%
2018/05/11	1	522.00	5	526.40	530.00	-4	4,252	-0.09%
2018/05/10	3	499.17	2	498.50	500.00	1	4,107	0.02%
2018/05/09	2	508.00	1	509.00	500.00	1	4,106	0.02%
2018/05/08	1	488.00	1	508.00	497.00	0	4,061	0.00%
2018/05/07	1	482.00	1	487.50	490.50	0	4,035	0.00%
2018/05/04	3	493.00	2	478.00	474.00	1	4,039	0.02%
2018/05/03	2	499.25	2	504.75	491.00	0	4,058	0.00%
2018/05/02	1	486.00	1	492.50	492.50	0	4,034	0.00%
2018/04/30	1	482.50	1	483.00	483.00	0	4,050	0.00%
2018/04/26	2	488.75	2	478.00	477.50	0	4,229	0.00%
2018/04/25	1	465.00	2	480.50	475.50	-1	4,248	-0.02%
2018/04/24	1	517.00	0	0.00	475.00	1	4,281	0.02%
2018/04/20	1	510.00	1	518.00	508.00	0	4,268	0.00%
2018/04/19	1	530.00	0	0.00	523.00	1	4,248	0.02%
2018/04/16	2	506.00	1	519.00	519.00	1	4,225	0.02%
2018/04/13	3	491.33	5	497.50	493.00	-2	4,196	-0.05%
2018/04/12	1	470.00	1	474.00	475.00	0	4,055	0.00%
2018/04/11	1	470.00	3	466.00	465.00	-2	4,120	-0.05%
2018/04/10	2	466.50	2	466.50	458.50	0	4,164	0.00%
2018/04/09	1	464.50	2	467.75	472.00	-1	4,251	-0.02%
2018/04/03	1	458.50	1	456.00	464.00	0	4,209	0.00%
2018/04/02	3	450.17	2	449.50	449.50	1	4,213	0.02%
2018/03/31	3	457.83	1	455.00	455.00	2	4,237	0.05%
2018/03/30	0	0.00	3	470.17	470.00	-3	4,282	-0.07%
2018/03/29	5	468.20	1	468.00	463.50	4	4,333	0.09%
2018/03/28	3	464.33	3	463.17	464.00	0	4,310	0.00%
2018/03/27	0	0.00	1	472.00	472.00	-1	4,289	-0.02%
2018/03/26	1	446.50	1	449.50	452.00	0	4,301	0.00%
2018/03/23	1	453.00	0	0.00	443.50	1	4,316	0.02%
2018/03/22	1	480.00	0	0.00	469.00	1	4,303	0.02%
2018/03/21	3	461.50	3	460.00	459.50	0	4,226	0.00%
2018/03/20	1	445.50	4	452.00	458.00	-3	4,227	-0.07%
2018/03/19	4	470.63	4	465.50	449.50	0	4,232	0.00%
2018/03/16	4	455.00	4	463.50	460.00	0	4,192	0.00%
2018/03/15	2	443.50	2	443.00	443.00	0	4,104	0.00%
2018/03/14	1	439.00	2	439.50	441.50	-1	4,184	-0.02%
2018/03/13	1	441.00	1	446.00	443.00	0	4,320	0.00%
2018/03/12	2	441.75	2	443.00	440.00	0	4,373	0.00%
2018/03/09	2	428.75	1	426.50	426.50	1	4,372	0.02%
2018/03/08	4	428.00	5	426.20	425.50	-1	4,415	-0.02%
2018/03/07	4	425.00	4	426.75	422.50	0	4,473	0.00%
2018/03/06	0	0.00	1	413.00	417.00	-1	4,507	-0.02%
2018/03/05	2	410.25	1	402.00	402.00	1	4,602	0.02%
2018/03/02	6	414.17	5	411.20	409.00	1	4,618	0.02%
2018/03/01	2	419.50	2	423.25	421.50	0	4,643	0.00%
2018/02/27	1	419.00	2	420.75	426.00	-1	4,686	-0.02%
2018/02/26	1	427.00	1	419.00	419.00	0	4,705	0.00%
2018/02/23	2	425.75	2	426.00	420.00	0	4,754	0.00%
2018/02/22	1	413.50	1	420.50	424.00	0	4,884	0.00%
2018/02/21	2	423.25	2	423.00	421.00	0	5,035	0.00%
2018/02/12	2	407.25	3	405.67	405.50	-1	5,021	-0.02%
2018/02/09	5	398.50	4	404.88	402.00	1	5,047	0.02%
2018/02/08	1	408.50	1	415.50	415.00	0	5,024	0.00%
2018/02/07	5	420.00	2	423.25	433.00	3	5,016	0.06%
2018/02/06	3	404.33	3	410.67	394.00	0	5,086	0.00%
2018/02/02	1	446.50	1	445.00	445.00	0	5,378	0.00%
2018/02/01	2	451.25	2	451.00	451.00	0	5,463	0.00%
2018/01/31	3	434.00	1	442.00	446.00	2	5,546	0.04%
2018/01/30	1	440.00	2	444.50	440.50	-1	5,568	-0.02%
2018/01/29	2	442.50	2	442.75	438.50	0	5,573	0.00%
2018/01/26	5	455.80	4	439.13	438.00	1	5,604	0.02%
2018/01/25	1	468.50	1	452.50	452.50	0	5,576	0.00%
2018/01/24	2	470.25	3	470.17	468.50	-1	5,552	-0.02%
2018/01/23	3	482.83	2	466.00	467.50	1	5,557	0.02%
2018/01/22	5	462.80	6	475.00	479.00	-1	5,541	-0.02%
2018/01/19	4	442.63	4	440.75	442.00	0	5,490	0.00%
2018/01/18	1	434.00	5	443.30	439.00	-4	5,512	-0.07%
2018/01/17	2	429.25	1	427.50	427.50	1	5,514	0.02%
2018/01/16	3	436.00	2	435.25	433.00	1	5,546	0.02%
2018/01/15	3	431.83	3	429.67	432.00	0	5,556	0.00%
2018/01/12	2	431.50	2	433.00	433.00	0	5,644	0.00%
2018/01/11	2	416.50	2	426.50	431.50	0	5,738	0.00%
2018/01/10	4	430.50	3	418.00	417.00	1	5,738	0.02%
2018/01/09	5	444.20	5	443.50	445.50	0	5,716	0.00%
2018/01/08	2	431.50	2	436.25	435.00	0	5,727	0.00%
2018/01/05	7	437.29	8	442.13	433.50	-1	5,733	-0.02%
2018/01/04	4	433.00	4	434.38	430.00	0	5,747	0.00%
2018/01/03	2	410.25	7	422.57	429.00	-5	5,736	-0.09%
2018/01/02	2	400.75	2	398.25	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－17天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

富邦-彰化 券商分點個股進出 富邦-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析