帝寶 (6605)-富邦-彰化券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
198.0
漲跌
▼21.5
漲幅
-9.79%
成交量
3,171張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.4	198.37	0	0.00	198.00	1.4	1,589	0.09%
2024/04/15	0	0.00	0	221.00	219.50	0	1,541	0.00%
2024/04/11	0.6	218.79	0	0.00	218.00	0.6	1,488	0.04%
2024/04/09	0	220.00	0	0.00	218.50	0	1,476	0.00%
2024/04/08	0	0.00	0	223.00	223.00	0	1,458	0.00%
2024/04/03	0	218.50	0	221.00	223.00	0	1,442	0.00%
2024/04/02	2	213.00	1	217.00	218.50	1	1,416	0.07%
2024/04/01	0.1	214.25	0	0.00	214.00	0.1	1,392	0.00%
2024/03/29	4.1	224.80	1	222.50	219.50	3.1	1,359	0.23%
2024/03/28	6	226.58	5.1	229.18	228.00	0.9	1,274	0.07%
2024/03/27	3	208.33	2	215.95	216.00	1	1,103	0.09%
2024/03/26	0	196.11	0	0.00	196.50	0	1,052	0.00%
2024/03/25	0	197.70	0	0.00	199.50	0	1,040	0.00%
2024/03/22	0.1	198.60	1.1	197.14	200.00	-1	1,029	-0.10%
2024/03/21	0.1	212.71	1	212.00	212.00	-0.9	994	-0.09%
2024/03/20	1	208.00	1.3	209.92	211.50	-0.3	913	-0.03%
2024/03/19	1	191.50	0.6	194.03	195.50	0.4	730	0.05%
2024/03/18	1	178.00	0.2	180.00	178.00	0.8	705	0.11%
2024/03/15	0	0.00	1	174.00	174.50	-1	710	-0.14%
2024/03/14	0	0.00	0	175.00	175.00	0	720	0.00%
2024/03/13	0	0.00	0.2	168.50	172.50	-0.2	678	-0.03%
2024/03/12	0	0.00	0.3	168.90	169.00	-0.3	667	-0.05%
2024/03/11	0	0.00	0.5	154.50	154.00	-0.5	642	-0.08%
2024/03/08	0.1	154.89	0	0.00	152.50	0.1	658	0.02%
2024/03/06	0.3	157.00	0	0.00	156.50	0.3	677	0.05%
2024/03/05	0	159.50	0	0.00	156.50	0	685	0.00%
2024/03/04	0.1	160.50	0.6	160.00	159.50	-0.5	685	-0.07%
2024/03/01	0	156.50	0.5	157.50	157.00	-0.5	691	-0.07%
2024/02/29	0.1	156.75	0	0.00	158.50	0.1	686	0.01%
2024/02/27	0	0.00	0.5	160.37	158.50	-0.5	679	-0.08%
2024/02/26	1	156.00	1.4	153.73	156.50	-0.4	657	-0.05%
2024/02/23	0	150.50	0	0.00	149.50	0	650	0.00%
2024/02/22	0	0.00	0	152.00	152.00	0	649	0.00%
2024/02/21	0	0.00	0.1	152.50	150.00	-0.1	651	-0.01%
2024/02/20	1.3	151.17	0	0.00	150.50	1.3	650	0.19%
2024/02/19	0.1	154.00	0	0.00	154.00	0.1	646	0.01%
2024/02/16	0	0.00	1.4	156.56	155.00	-1.4	653	-0.21%
2024/02/15	0	0.00	2.2	151.34	151.00	-2.2	643	-0.34%
2024/02/05	1	148.50	1.1	146.76	148.50	-0.1	651	-0.01%
2024/02/02	0.1	148.60	1.1	148.18	147.50	-1	688	-0.14%
2024/02/01	0	0.00	0.2	150.00	150.50	-0.2	690	-0.03%
2024/01/31	1	149.50	0	0.00	149.50	1	693	0.14%
2024/01/29	0	0.00	1	148.95	149.00	-1	693	-0.15%
2024/01/26	0	0.00	1	147.00	147.00	-1	695	-0.14%
2024/01/25	0	0.00	0	147.50	146.50	0	705	0.00%
2024/01/24	0	0.00	0.1	146.50	145.50	-0.1	708	-0.01%
2024/01/23	0	0.00	1	146.50	145.00	-1	720	-0.14%
2024/01/22	0.1	145.00	1	145.00	144.00	-0.9	724	-0.12%
2024/01/19	0	143.50	0	0.00	143.00	0	730	0.00%
2024/01/18	0	0.00	0	146.00	143.50	0	737	0.00%
2024/01/17	1.1	143.61	0	0.00	144.00	1.1	759	0.15%
2024/01/16	1.1	146.05	1	146.51	145.50	0.1	783	0.01%
2024/01/15	0	0.00	6	148.58	148.50	-6	785	-0.76%
2024/01/12	0.1	146.07	0	0.00	145.50	0.1	796	0.02%
2024/01/11	0	0.00	1.1	146.64	147.00	-1.1	804	-0.14%
2024/01/10	0.1	144.50	0	0.00	144.50	0.1	819	0.01%
2024/01/09	0.1	145.50	4	145.50	145.00	-3.9	851	-0.46%
2024/01/08	0.2	145.95	0	146.00	145.00	0.2	887	0.02%
2024/01/05	1.5	147.17	0	0.00	146.50	1.5	976	0.15%
2024/01/03	1.1	147.12	0	0.00	147.50	1.1	1,010	0.11%
2024/01/02	1.1	150.45	0	0.00	150.50	1.1	1,019	0.11%
2023/12/29	0	148.00	0	0.00	147.00	0	1,025	0.00%
2023/12/28	1	147.00	0	149.50	147.50	1	1,044	0.09%
2023/12/27	0.1	146.73	0	147.00	145.50	0.1	1,089	0.01%
2023/12/26	1.1	146.68	0	0.00	147.00	1.1	1,104	0.10%
2023/12/25	1.2	145.63	0	0.00	145.00	1.2	1,110	0.11%
2023/12/22	0.3	148.89	0	0.00	147.50	0.3	1,114	0.03%
2023/12/21	2.1	148.77	0	0.00	149.50	2.1	1,153	0.18%
2023/12/20	0.1	151.08	0	152.50	150.50	0.1	1,191	0.01%
2023/12/19	0.1	152.22	0	152.50	152.00	0.1	1,206	0.01%
2023/12/18	0.1	156.32	0	0.00	155.00	0.1	1,219	0.01%
2023/12/15	0	158.25	0	0.00	158.50	0	1,240	0.00%
2023/12/14	0	0.00	0	160.00	159.50	0	1,243	0.00%
2023/12/13	0	156.50	0	0.00	155.50	0	1,227	0.00%
2023/12/12	1	156.00	1	158.50	157.50	0	1,243	0.00%
2023/12/11	1	152.00	1	153.99	153.50	0	1,244	0.00%
2023/12/08	0	147.50	0	0.00	149.00	0	1,292	0.00%
2023/12/07	1	150.50	2	151.99	148.00	-1	1,382	-0.07%
2023/12/06	0	145.50	0	0.00	148.00	0	1,372	0.00%
2023/12/05	0	0.00	2	147.50	146.00	-2	1,359	-0.15%
2023/12/04	0	144.50	0	0.00	145.00	0	1,343	0.00%
2023/12/01	0	0.00	5	145.30	145.50	-5	1,340	-0.38%
2023/11/30	0.1	140.33	3	141.00	141.00	-2.9	1,316	-0.22%
2023/11/29	0.1	142.76	0	143.00	142.00	0	1,314	0.00%
2023/11/28	1	142.46	1	141.51	141.00	0	1,344	0.00%
2023/11/27	0	140.00	0	0.00	139.50	0	1,383	0.00%
2023/11/24	1	139.48	0	0.00	138.50	1	1,385	0.07%
2023/11/22	0.1	139.00	1	138.50	139.00	-0.9	1,396	-0.07%
2023/11/21	0	141.00	0.1	141.00	140.50	-0.1	1,395	-0.01%
2023/11/16	0	139.50	1	139.00	140.00	-1	1,394	-0.07%
2023/11/14	0	138.50	0	0.00	138.50	0	1,395	0.00%
2023/11/13	0	0.00	2.3	140.47	139.50	-2.3	1,399	-0.16%
2023/11/10	6	138.08	0	137.71	135.50	6	1,395	0.43%
2023/11/09	3	134.83	4	136.38	136.50	-1	1,378	-0.07%
2023/11/08	0	0.00	0.2	137.46	135.00	-0.2	1,390	-0.01%
2023/11/07	0	134.00	0	135.00	134.00	0	1,448	0.00%
2023/11/06	1	133.50	0	136.00	134.00	1	1,536	0.06%
2023/11/03	0.2	134.00	0	0.00	132.50	0.2	1,615	0.01%
2023/11/01	0.3	129.67	1	130.50	130.50	-0.7	1,624	-0.04%
2023/10/31	4.2	133.16	1	132.50	130.00	3.2	1,626	0.20%
2023/10/30	1.1	133.54	0	0.00	133.00	1.1	1,625	0.07%
2023/10/27	0.1	136.24	0	0.00	134.00	0.1	1,618	0.01%
2023/10/26	4.1	136.01	2	135.50	135.50	2.1	1,618	0.13%
2023/10/25	2.2	140.63	0	140.50	138.50	2.2	1,615	0.14%
2023/10/24	4.1	137.08	1	137.00	138.00	3.1	1,596	0.19%
2023/10/23	2	139.50	0	142.00	140.00	2	1,573	0.13%
2023/10/20	0.1	142.50	0	0.00	140.50	0.1	1,573	0.00%
2023/10/19	0	0.00	1	144.00	144.50	-1	1,569	-0.06%
2023/10/18	1	143.50	0	143.50	144.50	1	1,563	0.06%
2023/10/17	6	146.58	3	144.00	144.00	3	1,552	0.20%
2023/10/16	2	145.75	1	146.50	148.00	1	1,524	0.07%
2023/10/13	2	148.50	8	148.69	146.50	-6	1,502	-0.40%
2023/10/12	5	137.00	0	0.00	136.50	5	1,415	0.35%
2023/10/11	0	136.17	0	0.00	134.00	0	1,410	0.00%
2023/10/06	1.1	137.08	4	137.00	139.00	-2.9	1,398	-0.21%
2023/10/05	0	140.50	0	0.00	139.00	0	1,405	0.00%
2023/10/04	1.1	139.55	0	0.00	139.50	1.1	1,418	0.08%
2023/10/03	2	143.00	2.6	142.08	142.00	-0.6	1,416	-0.04%
2023/10/02	0	0.00	0	137.00	138.50	0	1,380	0.00%
2023/09/28	0	134.00	0	0.00	134.00	0	1,372	0.00%
2023/09/27	0	132.50	1	133.50	134.50	-1	1,409	-0.07%
2023/09/26	0	0.00	1	134.00	133.50	-1	1,428	-0.07%
2023/09/25	0	135.00	2	134.00	135.00	-2	1,391	-0.14%
2023/09/22	1.1	126.08	0	128.00	129.50	1	1,367	0.08%
2023/09/21	1	129.01	0	0.00	129.50	1	1,353	0.08%
2023/09/20	0.1	132.00	10	130.15	131.50	-10	1,336	-0.75%
2023/09/19	8	127.44	0.2	127.85	128.00	7.8	1,308	0.60%
2023/09/18	0	0.00	9.1	130.16	128.50	-9.1	1,305	-0.69%
2023/09/15	1	129.38	0.1	130.36	130.50	1	1,305	0.08%
2023/09/14	0	0.00	0	127.50	128.50	0	1,282	0.00%
2023/09/13	10.2	126.73	8.3	131.48	125.00	1.9	1,271	0.15%
2023/09/12	8	128.50	6.1	128.00	127.00	1.9	1,215	0.16%
2023/09/11	6	124.00	8.2	124.71	124.00	-2.2	1,138	-0.19%
2023/09/08	6	121.50	1	121.02	121.00	5	1,160	0.43%
2023/09/05	1	119.50	6	120.75	121.50	-5	1,324	-0.38%
2023/09/04	2	118.00	2	120.00	119.00	0	1,323	0.00%
2023/09/01	3	122.34	4	123.88	121.50	-1	1,317	-0.08%
2023/08/31	0	0.00	8	121.62	121.50	-8	1,284	-0.62%
2023/08/29	0.1	116.50	0	0.00	117.00	0.1	1,233	0.00%
2023/08/28	3	116.82	0	0.00	114.50	3	1,233	0.25%
2023/08/25	0	0.00	0	118.50	118.50	0	1,223	0.00%
2023/08/24	4	118.50	0	0.00	118.50	4	1,222	0.33%
2023/08/22	1	119.00	0	0.00	119.50	1	1,228	0.08%
2023/08/18	0	0.00	0	123.00	122.00	0	1,229	0.00%
2023/08/17	0.2	122.25	7	122.57	122.00	-6.8	1,221	-0.56%
2023/08/16	0	120.50	1	123.50	120.00	-1	1,215	-0.08%
2023/08/14	1	119.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	10	120.45	0	0.00	118.00	10	1,188	0.84%
2023/08/10	0	132.50	0	134.00	130.00	0	1,144	0.00%
2023/08/09	0	0.00	7	128.29	130.00	-7	1,062	-0.66%
2023/08/08	0	117.00	1	119.00	119.00	-1	990	-0.10%
2023/08/07	0	0.00	8	117.06	118.00	-8	1,034	-0.77%
2023/08/04	0	0.00	2	114.50	115.00	-2	1,048	-0.19%
2023/08/02	0	0.00	3	113.00	112.50	-3	1,052	-0.29%
2023/07/28	0	0.00	1	112.49	112.50	-1	1,067	-0.09%
2023/07/27	0	0.00	2	110.25	110.50	-2	1,063	-0.19%
2023/07/26	2	107.76	0	0.00	108.50	2	1,060	0.19%
2023/07/25	0	0.00	0	109.00	109.50	0	1,057	0.00%
2023/07/24	0	108.00	0	0.00	107.00	0	1,055	0.00%
2023/07/18	9	110.33	0	0.00	109.00	9	1,062	0.85%
2023/07/14	6	112.50	0	0.00	111.00	6	1,056	0.57%
2023/07/12	9	114.00	0.2	115.00	114.50	8.8	1,070	0.82%
2023/07/11	0.1	119.00	1.1	120.68	121.00	-1	1,066	-0.09%
2023/07/10	0.3	120.90	0	121.50	120.50	0.3	1,058	0.03%
2023/07/07	0	0.00	0	119.50	119.50	0	1,050	0.00%
2023/07/06	0	118.25	0	0.00	117.50	0	1,057	0.00%
2023/07/05	1	124.50	0	123.50	120.50	1	1,061	0.09%
2023/07/04	1.2	120.83	0	0.00	121.00	1.2	1,044	0.11%
2023/07/03	1	120.50	1	120.00	119.00	0	1,030	0.00%
2023/06/30	0	0.00	0	118.75	118.00	0	1,028	0.00%
2023/06/29	0	116.50	0	0.00	115.00	0	1,018	0.00%
2023/06/28	0	0.00	0	118.00	117.50	0	1,017	0.00%
2023/06/27	1	116.01	0	0.00	115.00	1	1,012	0.10%
2023/06/26	0	0.00	0	120.00	118.50	0	1,012	0.00%
2023/06/21	1	117.98	0	117.50	118.50	1	1,024	0.10%
2023/06/15	2	116.26	1	115.50	116.50	1	1,015	0.10%
2023/06/14	2	119.25	2	119.50	117.50	0	1,017	0.00%
2023/06/13	0	0.00	2	113.76	118.50	-2	989	-0.20%
2023/06/12	1	108.00	0	110.00	110.00	1	886	0.11%
2023/06/09	0	0.00	0.1	101.99	100.00	-0.1	862	-0.01%
2023/06/07	0	99.20	1	98.50	98.40	-1	1,018	-0.10%
2023/06/06	0.1	98.30	0	0.00	98.20	0.1	1,029	0.01%
2023/06/05	0	98.70	0	0.00	98.50	0	1,039	0.00%
2023/06/01	0	99.50	0	0.00	99.00	0	1,127	0.00%
2023/05/31	0	0.00	1	99.52	100.50	-1	1,181	-0.09%
2023/05/30	2	98.85	0	0.00	98.60	2	1,191	0.17%
2023/05/29	1	99.80	0	99.80	99.80	1	1,202	0.08%
2023/05/26	0	99.23	0	0.00	98.30	0	1,207	0.00%
2023/05/25	0	101.00	0	0.00	100.50	0	1,209	0.00%
2023/05/23	0	0.00	0	103.50	103.00	0	1,253	0.00%
2023/05/19	0	102.71	0	0.00	102.00	0	1,295	0.00%
2023/05/18	0	0.00	1	100.51	101.50	-1	1,318	-0.08%
2023/05/16	0	0.00	4	100.50	100.00	-4	1,467	-0.27%
2023/05/15	0	96.20	0	96.85	96.60	0	1,495	0.00%
2023/05/12	0	0.00	0	96.80	96.20	0	1,531	0.00%
2023/05/11	4.1	95.73	2	95.50	95.50	2.1	1,519	0.14%
2023/05/10	0	0.00	0	103.50	104.00	0	1,475	0.00%
2023/05/09	0	100.00	0	0.00	99.40	0	1,444	0.00%
2023/05/08	0	0.00	0	101.39	102.50	0	1,435	0.00%
2023/05/05	0	98.80	0	99.50	98.70	0	1,411	0.00%
2023/05/04	0	98.40	0	0.00	99.40	0	1,415	0.00%
2023/05/02	0	0.00	0	98.50	99.00	0	1,425	0.00%
2023/04/25	0	0.00	0	99.80	97.60	0	1,434	0.00%
2023/04/24	0	0.00	0	98.75	99.80	0	1,435	0.00%
2023/04/21	0	0.00	1	97.40	96.50	-1	1,444	-0.07%
2023/04/19	0	97.70	0	0.00	97.80	0	1,438	0.00%
2023/04/18	1	98.51	1	99.20	98.50	0	1,434	0.00%
2023/04/17	1	99.90	2	99.99	101.00	-1	1,424	-0.07%
2023/04/14	0	97.30	0	99.30	97.50	0	1,401	0.00%
2023/04/13	1	96.90	0	0.00	97.00	1	1,385	0.07%
2023/04/12	0	96.50	0	0.00	96.50	0	1,368	0.00%
2023/04/11	1	98.68	0	0.00	97.40	1	1,359	0.08%
2023/04/10	0	0.00	1	96.80	97.10	-1	1,347	-0.07%
2023/04/07	0	0.00	0.5	94.00	96.00	-0.5	1,331	-0.04%
2023/04/06	1	91.60	1	92.30	92.60	0	1,303	0.00%
2023/03/31	1.3	90.97	0	0.00	90.90	1.3	1,289	0.10%
2023/03/30	0.1	91.80	1.1	92.08	92.00	-1.1	1,280	-0.08%
2023/03/29	1	91.80	1	91.20	91.60	0	1,271	0.00%
2023/03/28	1	92.00	0	0.00	91.60	1	1,273	0.08%
2023/03/27	0.2	91.73	0	92.80	91.50	0.1	1,267	0.01%
2023/03/24	0	0.00	18.5	91.81	93.10	-18.5	1,266	-1.46%
2023/03/23	0	91.00	0	90.97	90.20	0	1,243	0.00%
2023/03/22	0	0.00	0.2	91.76	92.20	-0.2	1,222	-0.02%
2023/03/21	1	91.50	0	91.30	91.40	1	1,219	0.08%
2023/03/20	0.2	90.01	2.2	89.87	91.40	-2	1,213	-0.16%
2023/03/17	0.1	88.50	1.2	90.82	90.80	-1.1	1,209	-0.09%
2023/03/16	1	87.03	0.1	89.00	87.70	0.9	1,189	0.08%
2023/03/15	3.7	89.94	8	90.04	89.90	-4.3	1,180	-0.36%
2023/03/14	1.2	89.24	0	0.00	89.30	1.2	1,166	0.10%
2023/03/13	5.1	90.50	1	90.30	90.20	4.1	1,159	0.35%
2023/03/10	4	94.32	7.6	94.38	93.10	-3.6	1,124	-0.32%
2023/03/09	1.1	89.58	0	0.00	89.40	1.1	1,041	0.11%
2023/03/08	1.1	89.64	0	0.00	90.00	1.1	1,046	0.11%
2023/03/07	11.1	89.84	19.1	90.16	90.20	-8	1,064	-0.75%
2023/03/06	15.4	89.40	5.1	88.81	88.60	10.2	1,034	0.99%
2023/03/03	10.2	91.99	6	92.63	92.80	4.2	975	0.43%
2023/03/02	2	88.15	0	0.00	88.70	2	921	0.22%
2023/03/01	0	0.00	0.2	88.30	88.30	-0.2	907	-0.02%
2023/02/24	1	86.90	0	0.00	87.50	1	895	0.11%
2023/02/23	0	0.00	2	88.10	88.00	-2	891	-0.22%
2023/02/22	0	0.00	0	87.50	87.60	0	893	0.00%
2023/02/21	1	86.61	4	87.70	86.60	-3	897	-0.33%
2023/02/20	1	88.70	19	88.01	88.60	-18	870	-2.07%
2023/02/17	2	86.60	0	0.00	86.70	2	846	0.24%
2023/02/16	3	87.17	0	0.00	86.40	3	847	0.35%
2023/02/15	14	86.74	3	86.71	86.40	11	833	1.32%
2023/02/14	9	84.12	11	84.91	84.60	-2	763	-0.26%
2023/02/13	6	80.40	20	80.98	80.80	-14	678	-2.06%
2023/02/10	24	78.33	2	78.34	78.50	22	636	3.45%
2023/02/08	0	75.10	0	0.00	75.20	0	603	0.00%
2023/02/06	0	0.00	0	75.80	75.20	0	611	0.00%
2023/02/03	0	0.00	2	75.60	75.40	-2	618	-0.32%
2023/02/02	0	0.00	3	75.87	75.60	-3	619	-0.48%
2023/02/01	0	0.00	2	75.60	76.00	-2	615	-0.32%
2023/01/31	0	0.00	2	75.35	75.20	-2	609	-0.33%
2023/01/16	0	74.00	1	73.60	73.60	-1	602	-0.16%
2023/01/12	2	74.85	45	74.76	74.70	-43	600	-7.16%
2023/01/11	0	0.00	0	73.40	73.90	0	589	0.00%
2023/01/10	0	0.00	1	72.20	72.30	-1	576	-0.17%
2022/12/29	2	71.00	0	0.00	71.00	2	641	0.31%
2022/12/28	0	0.00	0	72.63	72.00	0	649	0.00%
2022/12/27	0	0.00	0	72.20	72.30	0	646	0.00%
2022/12/26	0	71.30	1	71.79	71.40	-1	649	-0.16%
2022/12/21	1.1	70.97	0	0.00	70.90	1.1	666	0.17%
2022/12/20	0.1	71.02	0	0.00	70.60	0.1	667	0.02%
2022/12/19	0	73.60	0	0.00	73.20	0	671	0.00%
2022/12/16	0	74.30	0	0.00	73.80	0	677	0.00%
2022/12/13	0	74.90	0	0.00	74.60	0	682	0.00%
2022/12/07	0	0.00	1	75.20	75.60	-1	702	-0.14%
2022/12/02	0	0.00	0	77.20	77.40	0	726	0.00%
2022/11/30	0	0.00	1	75.10	75.20	-1	691	-0.14%
2022/11/29	1	76.40	0	75.38	75.90	1	680	0.14%
2022/11/28	0	72.30	0	0.00	73.10	0	656	0.00%
2022/11/25	0	72.50	0	0.00	72.60	0	663	0.00%
2022/11/22	0	72.80	0	0.00	72.50	0	696	0.00%
2022/11/21	0	73.40	0	0.00	73.20	0	737	0.00%
2022/11/18	0.1	73.80	0	0.00	73.00	0.1	759	0.01%
2022/11/17	0	0.00	2	73.55	74.60	-2	749	-0.27%
2022/11/16	0	0.00	6	72.37	72.40	-6	729	-0.82%
2022/11/14	0	71.70	0	0.00	72.50	0	727	0.00%
2022/11/10	0	0.00	1	73.50	72.40	-1	717	-0.14%
2022/11/08	0	72.50	0	0.00	72.00	0	734	0.00%
2022/11/04	0	0.00	0	71.50	71.80	0	818	0.00%
2022/11/02	0	0.00	0	69.40	70.20	0	878	0.00%
2022/11/01	0	0.00	0	68.30	68.10	0	874	0.00%
2022/10/27	0	0.00	3	66.70	67.60	-3	933	-0.32%
2022/10/18	1	68.50	0	69.40	69.30	1	1,040	0.10%
2022/10/14	0	0.00	0	68.64	68.50	0	1,063	0.00%
2022/10/13	0	66.90	0	0.00	65.90	0	1,077	0.00%
2022/10/11	0	68.60	0	0.00	68.50	0	1,106	0.00%
2022/10/07	0	0.00	0	72.50	71.00	0	1,160	0.00%
2022/10/05	5	71.70	1	71.90	70.50	4	1,170	0.34%
2022/10/04	0	0.00	0	71.00	71.20	0	1,175	0.00%
2022/09/30	0	69.90	0	0.00	70.80	0	1,267	0.00%
2022/09/29	3	71.90	0	72.70	71.60	3	1,288	0.23%
2022/09/27	0	73.80	0	0.00	74.30	0	1,323	0.00%
2022/09/26	0	76.60	8	74.10	74.10	-8	1,341	-0.60%
2022/09/23	2	78.35	0	0.00	78.20	2	1,371	0.15%
2022/09/22	8	79.60	5	78.60	79.30	3	1,420	0.21%
2022/09/20	0	0.00	0	81.50	81.80	0	1,496	0.00%
2022/09/19	8	79.91	0	0.00	79.60	8	1,547	0.52%
2022/09/15	0	82.61	0	83.70	82.30	0	1,632	0.00%
2022/09/14	0	81.00	0	82.30	83.40	0	1,682	0.00%
2022/09/13	1	83.20	6	82.48	83.20	-5	1,786	-0.28%
2022/09/12	4	80.50	2	80.10	80.00	2	1,828	0.11%
2022/09/08	0	0.00	2	82.95	82.40	-2	1,875	-0.11%
2022/09/07	0	0.00	0	81.60	80.70	0	1,981	0.00%
2022/09/06	2	80.90	0	81.10	80.80	2	2,002	0.10%
2022/09/05	2	81.85	0	0.00	81.70	2	2,077	0.10%
2022/09/01	0	82.20	0	0.00	82.60	0	2,333	0.00%
2022/08/30	0	0.00	0	83.60	83.50	0	2,361	0.00%
2022/08/29	0	80.50	0	82.40	82.30	0	2,424	0.00%
2022/08/26	0	0.00	1	81.82	82.40	-1	2,440	-0.04%
2022/08/25	2	79.90	4	81.15	80.50	-2	2,467	-0.08%
2022/08/22	1	78.10	2	78.50	78.00	-1	2,661	-0.04%
2022/08/19	0	0.00	1	79.40	79.40	-1	2,691	-0.04%
2022/08/18	1	80.30	9	79.63	79.70	-8	2,780	-0.29%
2022/08/17	11	78.89	3	79.00	79.70	8	2,843	0.28%
2022/08/16	0	79.40	0	0.00	79.70	0	3,001	0.00%
2022/08/15	0	80.10	19	80.60	80.70	-19	3,142	-0.60%
2022/08/12	9	79.70	0	0.00	80.20	9	3,176	0.28%
2022/08/11	0	0.00	9	79.51	80.50	-9	3,151	-0.29%
2022/08/10	9	77.10	3	79.19	76.80	6	3,086	0.19%
2022/08/09	0	75.40	0	0.00	76.50	0	3,039	0.00%
2022/08/08	0	0.00	1	74.70	74.90	-1	3,030	-0.03%
2022/08/05	0	0.00	5	74.86	75.80	-5	3,021	-0.17%
2022/08/04	0	70.90	10	71.07	71.20	-10	2,991	-0.33%
2022/08/03	14	72.12	0	0.00	71.90	14	2,975	0.47%
2022/08/02	0	0.00	4	74.75	74.50	-4	2,956	-0.14%
2022/08/01	0	0.00	0	74.15	74.90	0	2,923	0.00%
2022/07/29	2	72.30	2	72.39	72.60	0	2,875	0.00%
2022/07/28	0	69.99	0	0.00	69.60	0	2,843	0.00%
2022/07/27	12	69.59	12	70.03	70.50	0	2,831	0.00%
2022/07/26	10	69.60	1	69.50	69.20	9	2,824	0.32%
2022/07/25	0	70.30	0	0.00	70.50	0	2,815	0.00%
2022/07/22	0	0.00	11	72.29	71.00	-11	2,808	-0.39%
2022/07/21	11	69.75	0	0.00	70.60	11	2,792	0.39%
2022/07/20	1	71.00	0	0.00	70.90	1	2,771	0.04%
2022/07/18	0	0.00	13	72.81	73.30	-13	2,726	-0.48%
2022/07/15	15	69.88	1	70.10	70.00	14	2,688	0.52%
2022/07/13	2	73.70	9	73.48	73.40	-7	2,599	-0.27%
2022/07/12	1	73.00	0	0.00	73.00	1	2,578	0.04%
2022/07/11	1	73.70	6	73.90	74.10	-5	2,561	-0.20%
2022/07/08	6	75.80	8	75.59	75.90	-2	2,530	-0.08%
2022/07/07	0	0.00	6	70.52	72.00	-6	2,464	-0.24%
2022/07/06	13	69.42	3	68.97	68.50	10	2,435	0.41%
2022/07/05	0	72.00	7	72.13	72.80	-7	2,405	-0.29%
2022/07/04	0	0.00	31	71.76	71.20	-31	2,387	-1.30%
2022/07/01	7	70.91	0	0.00	70.70	7	2,371	0.30%
2022/06/30	7	74.29	2	73.60	73.20	5	2,331	0.21%
2022/06/29	0	0.00	10	76.74	77.70	-10	2,274	-0.44%
2022/06/28	0	0.00	3	75.80	76.00	-3	2,218	-0.14%
2022/06/27	16	75.44	6	75.95	75.70	10	2,188	0.46%
2022/06/24	3	74.50	5	74.32	74.80	-2	2,131	-0.09%
2022/06/23	1	75.60	10	74.22	73.90	-9	2,100	-0.43%
2022/06/22	4	74.75	1	75.30	73.40	3	2,045	0.15%
2022/06/21	2	71.45	13	74.77	75.70	-11	1,984	-0.56%
2022/06/20	9	73.10	2	70.80	70.60	7	1,865	0.38%
2022/06/17	1	71.21	2.4	73.78	74.20	-1.3	1,798	-0.08%
2022/06/16	9	73.83	3	74.00	72.60	6	1,732	0.35%
2022/06/15	2	70.90	1	71.30	71.20	1	1,613	0.06%
2022/06/14	12	70.60	3	70.37	71.00	9	1,587	0.57%
2022/06/13	5	74.58	17.1	74.95	73.60	-12.1	1,502	-0.81%
2022/06/10	3	72.50	8	71.79	72.50	-5	1,279	-0.39%
2022/06/09	0	0.00	0	72.00	71.30	0	1,232	0.00%
2022/06/08	0	71.00	4	71.30	71.50	-4	1,210	-0.33%
2022/06/07	1	71.90	2	72.05	71.80	-1	1,189	-0.09%
2022/06/06	15	69.40	1	70.80	69.80	14	1,112	1.26%
2022/06/02	15	71.80	4.1	72.57	72.00	10.9	1,078	1.01%
2022/06/01	11	71.13	17.2	72.22	73.50	-6.2	1,012	-0.61%
2022/05/31	1	68.20	0.3	68.30	68.30	0.7	849	0.08%
2022/05/30	0	0.00	3	68.70	69.20	-3	821	-0.37%
2022/05/27	4	68.60	0	0.00	68.50	4	784	0.51%
2022/05/26	0	68.80	7	69.09	68.60	-7	746	-0.94%
2022/05/25	6	68.32	5	68.12	68.00	1	651	0.15%
2022/05/24	7	68.17	16.4	68.26	68.20	-9.4	580	-1.61%
2022/05/23	7	66.03	7	66.66	66.40	0	400	0.00%
2022/05/20	1	64.90	5	63.34	63.90	-4	251	-1.59%
2022/05/18	0	0.00	50	61.28	61.30	-50	192	-26.01%
2022/05/17	0	0.00	9	61.37	61.60	-9	188	-4.78%
2022/05/16	1	60.30	1	60.10	60.10	0	180	-0.01%
2022/05/12	0	0.00	0	59.50	58.80	0	172	-0.01%
2022/05/09	5	58.60	0	0.00	57.60	5	161	3.09%
2022/05/06	2	58.50	0	0.00	58.70	2	162	1.23%
2022/05/05	6	59.20	0	0.00	59.20	6	162	3.68%
2022/05/04	0	0.00	0	59.00	59.00	0	163	-0.01%
2022/04/28	8	58.10	0	0.00	57.40	8	170	4.69%
2022/04/22	6	59.50	0	0.00	59.10	6	170	3.53%
2022/04/20	0	0.00	1	59.40	59.50	-1	174	-0.57%
2022/04/19	8	58.70	0	59.00	59.00	8	177	4.50%
2022/04/14	1	58.40	0	0.00	59.00	1	193	0.52%
2022/04/11	0	59.00	1	59.30	58.70	-1	197	-0.50%
2022/04/08	0	0.00	1	59.90	59.20	-1	200	-0.50%
2022/04/07	10	60.00	0	0.00	59.60	10	202	4.94%
2022/04/06	0	0.00	0	60.00	60.00	0	206	-0.01%
2022/03/31	5	59.70	0	0.00	59.80	5	213	2.34%
2022/03/29	0	0.00	2	59.20	59.20	-2	216	-0.92%
2022/03/28	1	58.10	0	59.60	59.20	1	215	0.46%
2022/03/21	0	0.00	1	56.80	56.80	-1	209	-0.48%
2022/03/17	0	0.00	3	56.30	56.60	-3	235	-1.27%
2022/03/10	1	56.80	0	0.00	57.10	1	260	0.38%
2022/03/08	4	56.63	0	0.00	55.60	4	258	1.55%
2022/03/07	3	56.87	0	0.00	56.90	3	261	1.15%
2022/03/04	1	58.50	2	58.50	58.30	-1	281	-0.35%
2022/03/02	1	58.40	0	0.00	58.60	1	291	0.35%
2022/03/01	0	0.00	1	58.80	58.90	-1	289	-0.35%
2022/02/25	5	58.78	0	0.00	58.60	5	290	1.72%
2022/02/24	2	58.70	0	0.00	58.70	2	291	0.69%
2022/02/23	2	59.70	0	0.00	59.90	2	291	0.69%
2022/02/17	0	0.00	17	60.50	60.30	-17	299	-5.68%
2022/02/09	5.1	60.40	0	0.00	60.30	5.1	312	1.62%
2022/02/08	0	59.80	5	59.90	60.30	-5	312	-1.60%
2022/02/07	0	59.50	0	0.00	59.40	0	313	0.00%
2022/01/25	1	58.80	0	0.00	59.00	1	312	0.32%
2022/01/21	2	60.15	0	0.00	60.00	2	308	0.65%
2022/01/20	1	60.80	0	0.00	60.60	1	305	0.33%
2022/01/14	1	60.70	0	0.00	60.60	1	303	0.33%
2022/01/12	0	0.00	3	61.00	61.00	-3	302	-0.99%
2022/01/11	1	61.20	0	0.00	60.60	1	300	0.34%
2022/01/10	0.1	62.90	0	0.00	62.40	0.1	290	0.02%
2022/01/07	3	62.00	0	0.00	61.90	3	290	1.03%
2022/01/05	1	63.10	0	63.20	63.00	1	282	0.35%
2022/01/03	0	62.00	0	0.00	61.90	0	273	0.01%
2021/12/30	0	62.97	0	0.00	62.80	0	270	0.01%
2021/12/29	0	0.00	3	63.50	63.50	-3	267	-1.13%
2021/12/28	0	0.00	0	62.90	62.40	0	255	-0.01%
2021/12/27	0	0.00	3	63.00	62.70	-3	253	-1.18%
2021/12/24	2	61.40	3	61.40	62.10	-1	250	-0.40%
2021/12/23	1	60.80	0	0.00	61.10	1	244	0.41%
2021/12/22	3	60.80	0	0.00	60.60	3	245	1.22%
2021/12/21	6	60.18	0	0.00	60.60	6	245	2.45%
2021/12/20	6	60.40	0	0.00	60.20	6	243	2.46%
2021/12/17	4.1	61.00	0	0.00	60.80	4.1	243	1.67%
2021/12/16	1	61.10	0	0.00	61.30	1	241	0.41%
2021/12/13	0	62.60	1	62.39	62.30	-1	236	-0.43%
2021/12/10	1	60.21	0	0.00	60.20	1	217	0.48%
2021/12/09	3	60.93	0	0.00	60.90	3	214	1.40%
2021/12/08	2	60.35	1	60.50	60.40	1	212	0.47%
2021/12/06	0	0.00	24	59.76	61.20	-24	202	-11.83%
2021/12/03	5	59.00	27	59.27	59.10	-22	188	-11.66%
2021/12/02	0	0.00	24	59.18	58.50	-24	188	-12.76%
2021/12/01	2	58.95	69	58.93	58.90	-67	186	-35.92%
2021/11/26	1	57.80	1	58.10	57.60	0	153	0.00%
2021/11/24	1	58.20	0	0.00	58.20	1	151	0.66%
2021/11/19	0	0.00	1	59.50	59.30	-1	148	-0.67%
2021/11/11	1	58.50	0	0.00	58.50	1	143	0.70%
2021/11/10	4	59.03	1	59.50	59.10	3	148	2.01%
2021/11/03	1	56.60	0	56.70	56.80	1	157	0.62%
2021/10/29	0	56.70	0	0.00	56.30	0	160	0.01%
2021/10/28	0	0.00	1	56.40	56.60	-1	160	-0.62%
2021/10/27	0	0.00	0	57.65	56.50	0	164	-0.02%
2021/10/22	0	56.30	0	0.00	56.50	0	173	0.02%
2021/10/21	0	0.00	0	57.80	56.40	0	179	-0.01%
2021/10/08	5	55.80	1	55.70	55.90	4	209	1.91%
2021/10/07	1	55.50	0	0.00	55.70	1	212	0.47%
2021/09/29	1	55.60	0	0.00	55.60	1	227	0.44%
2021/09/22	15	55.69	0	0.00	55.40	15	248	6.04%
2021/09/17	0	0.00	3	56.10	56.60	-3	248	-1.21%
2021/09/16	2	56.10	0	0.00	56.10	2	251	0.79%
2021/09/15	0	56.80	0	0.00	56.60	0	260	0.01%
2021/09/13	10	56.56	0	0.00	56.90	10	266	3.75%
2021/09/08	11	55.88	0	0.00	55.60	11	269	4.08%
2021/09/03	11	57.70	0	0.00	57.70	11	265	4.14%
2021/09/02	4	57.20	0	0.00	57.00	4	264	1.51%
2021/09/01	6	57.20	1	57.60	57.50	5	262	1.90%
2021/08/31	5	57.00	0	0.00	57.40	5	261	1.91%
2021/08/26	2	55.55	0	0.00	55.50	2	259	0.77%
2021/08/20	11	55.68	0	0.00	55.60	11	264	4.16%
2021/08/19	10	55.80	0	0.00	55.70	10	264	3.78%
2021/08/18	10	55.90	0	0.00	57.60	10	259	3.85%
2021/08/17	10	56.80	0	0.00	56.40	10	260	3.84%
2021/08/16	20	57.44	0	0.00	56.70	20	258	7.72%
2021/08/13	21	58.34	0	0.00	58.20	21	253	8.27%
2021/08/12	10	58.60	0	0.00	58.50	10	254	3.93%
2021/08/11	5	58.80	0	0.00	59.00	5	255	1.96%
2021/08/10	0	0.00	1	60.60	60.50	-1	252	-0.40%
2021/08/09	5	59.70	0	0.00	59.60	5	259	1.92%
2021/08/02	1	60.40	0	0.00	60.70	1	296	0.34%
2021/07/23	0	0.00	2	62.70	62.90	-2	323	-0.62%
2021/07/19	2	61.30	0	0.00	61.50	2	329	0.61%
2021/07/06	0	0.00	1	61.30	61.10	-1	399	-0.25%
2021/07/05	0	0.00	1	61.40	62.20	-1	408	-0.24%
2021/06/24	2	59.30	0	0.00	59.80	2	409	0.49%
2021/06/23	0	0.00	3	58.33	58.80	-3	404	-0.74%
2021/06/16	1	57.60	0	0.00	57.90	1	533	0.19%
2021/06/04	1	57.00	0	0.00	56.80	1	568	0.18%
2021/06/01	0	0.00	3	58.03	58.80	-3	572	-0.52%
2021/05/31	0	0.00	4	56.35	56.30	-4	569	-0.70%
2021/05/28	4	56.60	1	56.50	56.40	3	572	0.52%
2021/05/27	1	55.10	0	0.00	55.10	1	570	0.18%
2021/05/20	0	0.00	1	53.80	53.70	-1	590	-0.17%
2021/05/19	1	53.90	0	0.00	54.00	1	593	0.17%
2021/05/17	2	49.75	0	0.00	49.90	2	595	0.34%
2021/05/14	2	54.95	0	0.00	54.10	2	586	0.34%
2021/05/13	4	55.00	6	54.02	53.60	-2	585	-0.34%
2021/05/12	5	56.00	0	0.00	54.70	5	579	0.86%
2021/05/11	0	0.00	0	60.30	59.50	0	566	0.00%
2021/05/10	0	0.00	3	61.50	62.20	-3	562	-0.53%
2021/05/07	0	0.00	1	59.60	59.50	-1	560	-0.18%
2021/05/06	2	58.95	0	0.00	58.60	2	562	0.36%
2021/05/04	3	60.87	0	0.00	60.00	3	563	0.53%
2021/05/03	1	64.20	11	64.73	64.00	-10	554	-1.80%
2021/04/28	1	64.80	0	0.00	65.70	1	547	0.18%
2021/04/27	0	0.00	4	64.78	64.30	-4	550	-0.73%
2021/04/26	0	0.00	3	64.00	63.60	-3	547	-0.55%
2021/04/23	1	63.50	0	0.00	63.20	1	554	0.18%
2021/04/22	0	0.00	3	66.20	63.30	-3	564	-0.53%
2021/04/21	3	66.20	0	0.00	66.00	3	568	0.53%
2021/04/19	0	0.00	3	65.40	66.10	-3	571	-0.52%
2021/04/16	0	0.00	2	64.40	64.20	-2	565	-0.35%
2021/04/14	2	61.70	0	0.00	62.40	2	593	0.34%
2021/04/13	0	0.00	2	63.90	63.00	-2	626	-0.32%
2021/04/12	2	63.00	5	62.70	62.80	-3	692	-0.43%
2021/04/09	8	64.16	2	64.10	63.80	6	738	0.81%
2021/04/07	0	0.00	2	62.80	62.80	-2	822	-0.24%
2021/04/06	1	63.00	0	0.00	63.10	1	928	0.11%
2021/04/01	0	0.00	1	62.80	62.70	-1	1,010	-0.10%
2021/03/30	3	62.83	0	0.00	63.00	3	1,043	0.29%
2021/03/26	2	62.50	0	0.00	62.50	2	1,039	0.19%
2021/03/25	0	0.00	1	63.30	62.60	-1	1,037	-0.10%
2021/03/24	1	62.90	2	62.95	63.50	-1	1,033	-0.10%
2021/03/23	7	62.89	1	62.70	62.20	6	1,027	0.58%
2021/03/22	2	65.50	1	64.80	64.80	1	1,013	0.10%
2021/03/19	5	69.00	6	69.18	67.80	-1	991	-0.10%
2021/03/18	1	67.20	11	67.19	67.20	-10	904	-1.11%
2021/03/10	1	61.00	0	0.00	60.90	1	904	0.11%
2021/03/03	0	0.00	1	60.70	60.60	-1	898	-0.11%
2021/02/26	1	60.30	0	0.00	60.10	1	895	0.11%
2021/02/25	0	61.10	0	0.00	61.00	0	893	0.00%
2021/02/24	0.1	62.20	0	0.00	61.10	0.1	896	0.01%
2021/02/22	4	62.38	0	0.00	62.00	4	887	0.45%
2021/02/03	0	0.00	2	59.30	58.70	-2	885	-0.23%
2021/02/02	1	58.90	0	0.00	59.00	1	883	0.11%
2021/01/22	0	0.00	1	58.70	59.30	-1	842	-0.12%
2021/01/21	1	58.80	3	59.33	58.80	-2	833	-0.24%
2021/01/20	7	60.97	2	59.45	58.70	5	826	0.61%
2021/01/19	2	61.35	2	61.75	61.80	0	814	0.00%
2021/01/18	3	60.67	2	61.10	60.60	1	808	0.12%
2021/01/15	4.1	63.42	0	0.00	62.30	4.1	798	0.51%
2021/01/14	5	64.54	8	64.46	65.40	-3	784	-0.38%
2021/01/13	4	63.35	1	62.40	63.30	3	764	0.39%
2021/01/12	16	62.42	14	62.27	61.70	2	752	0.27%
2021/01/11	2	64.20	3	63.97	64.10	-1	737	-0.13%
2021/01/08	9	64.85	2	64.85	64.40	7	724	0.97%
2021/01/07	4	66.50	3	66.73	66.20	1	706	0.14%
2021/01/06	17	66.70	6	65.37	65.40	11	682	1.62%
2021/01/05	36	68.95	17	70.80	68.00	19	641	2.96%
2021/01/04	3	69.37	7	69.96	69.70	-4	565	-0.71%
2020/12/31	5	67.02	8	68.11	69.80	-3	512	-0.59%
2020/12/30	7	65.41	4	64.90	65.00	3	431	0.70%
2020/12/29	17	67.15	4	66.85	66.00	13	403	3.22%
2020/12/28	6	64.58	2	64.60	64.60	4	292	1.37%
2020/12/25	0	0.00	4.1	58.01	58.80	-4.1	203	-1.99%
2020/12/24	0	0.00	1	53.40	53.50	-1	163	-0.61%
2020/12/23	1	53.31	0	0.00	53.00	1	162	0.63%
2020/12/22	0	0.00	1	53.80	53.50	-1	161	-0.62%
2020/12/21	1	53.10	0	0.00	54.20	1	160	0.62%
2020/12/17	0	54.30	0	0.00	53.80	0	160	0.01%
2020/12/16	1	53.60	0	0.00	53.70	1	159	0.63%
2020/12/15	0	0.00	1	53.30	53.50	-1	158	-0.63%
2020/12/11	4	54.68	2	54.50	53.90	2	155	1.28%
2020/12/10	2	56.20	1	55.80	55.80	1	148	0.67%
2020/12/09	1	57.00	0	0.00	57.50	1	140	0.71%
2020/12/08	0	0.00	1	54.90	55.10	-1	130	-0.76%
2020/12/07	2	53.55	1	53.60	54.10	1	126	0.79%
2020/12/01	0	0.00	1	52.40	52.40	-1	130	-0.76%
2020/11/26	2	52.15	0	0.00	52.30	2	127	1.57%
2020/11/23	0	0.00	0	52.70	52.70	0	122	-0.02%
2020/11/16	2	51.10	0	0.00	50.90	2	114	1.75%
2020/11/13	2	51.45	3	51.33	50.80	-1	111	-0.90%
2020/11/11	2	48.58	0	0.00	48.75	2	98	2.03%
2020/11/09	0	0.00	0	47.90	47.95	0	93	-0.02%
2020/11/05	6	47.28	0	0.00	47.10	6	96	6.20%
2020/11/04	1	47.20	0	0.00	47.10	1	98	1.02%
2020/11/03	3	48.00	0	0.00	47.15	3	98	3.04%
2020/10/26	0	0.00	1	48.05	48.15	-1	102	-0.97%
2020/10/23	1	48.25	0	0.00	48.40	1	103	0.97%
2020/09/14	0	0.00	1	47.55	48.00	-1	152	-0.65%
2020/09/11	1	47.85	0	0.00	47.60	1	154	0.65%
2020/09/03	1	50.10	1	49.90	49.85	0	154	0.00%
2020/08/21	0	0.00	1	48.90	49.00	-1	197	-0.51%
2020/08/20	2	48.40	0	0.00	48.90	2	197	1.01%
2020/08/19	5	50.20	0	0.00	49.80	5	197	2.54%
2020/08/07	0	0.00	3	49.28	49.20	-3	228	-1.31%
2020/08/04	0	0.00	1	49.50	49.60	-1	232	-0.43%
2020/08/03	1	49.55	6	49.41	49.50	-5	234	-2.14%
2020/07/28	1	49.45	1	49.65	49.50	0	237	0.00%
2020/07/24	5	51.84	0	0.00	51.60	5	238	2.10%
2020/07/13	1	48.85	0	0.00	49.15	1	227	0.44%
2020/07/10	0	0.00	3	48.95	48.85	-3	230	-1.30%
2020/07/09	1	49.75	1	50.00	49.70	0	229	0.00%
2020/07/08	1	50.00	0	0.00	50.00	1	230	0.43%
2020/07/06	0	0.00	1.1	50.15	50.30	-1.1	232	-0.46%
2020/07/03	1	51.00	0	0.00	51.20	1	233	0.43%
2020/06/30	0	0.00	2	50.80	51.00	-2	232	-0.86%
2020/06/29	2	50.70	0	0.00	50.70	2	232	0.86%
2020/06/23	0	0.00	1	51.20	51.10	-1	234	-0.43%
2020/06/22	1	51.40	0	0.00	51.50	1	235	0.42%
2020/06/19	2	51.80	2	50.10	52.20	0	236	0.00%
2020/06/18	1	50.30	0	0.00	50.10	1	230	0.43%
2020/06/17	1	50.10	2	50.15	50.20	-1	229	-0.44%
2020/06/16	2	50.15	2	50.10	50.40	0	231	0.00%
2020/06/15	2	49.23	3	49.03	49.05	-1	236	-0.42%
2020/06/12	4	49.31	1	49.50	49.60	3	237	1.26%
2020/06/11	2	51.50	2	51.45	50.40	0	237	0.00%
2020/06/10	1	52.70	0	0.00	52.50	1	233	0.43%
2020/06/09	0	0.00	4	53.43	53.30	-4	235	-1.70%
2020/06/05	2	54.35	3	53.33	53.80	-1	230	-0.43%
2020/06/04	1	51.60	1	50.20	52.00	0	219	0.00%
2020/06/01	0	0.00	1	49.00	48.95	-1	209	-0.48%
2020/05/27	0	0.00	1	49.35	49.45	-1	209	-0.48%
2020/05/26	0	0.00	1	50.00	49.90	-1	209	-0.48%
2020/05/25	0	0.00	4	48.85	48.85	-4	208	-1.92%
2020/05/21	4	50.65	0	0.00	50.80	4	205	1.94%
2020/05/20	0	0.00	5	49.50	49.20	-5	199	-2.51%
2020/05/19	0	0.00	1	48.00	48.15	-1	192	-0.52%
2020/05/18	0	0.00	1	46.00	47.10	-1	186	-0.53%
2020/05/15	1	45.50	1	45.60	45.70	0	181	0.00%
2020/05/14	0	0.00	1	45.50	45.00	-1	179	-0.56%
2020/04/23	1	43.20	5	42.85	43.00	-4	173	-2.31%
2020/04/13	1	45.15	0	0.00	45.35	1	166	0.60%
2020/03/31	1	43.15	0	0.00	42.95	1	158	0.63%
2020/03/25	1	43.75	0	0.00	43.90	1	163	0.61%
2020/03/20	0	0.00	3	39.50	40.20	-3	162	-1.85%
2020/03/19	1	37.90	0	0.00	37.70	1	159	0.63%
2020/03/18	0	0.00	1	43.20	41.00	-1	153	-0.65%
2020/03/17	1	43.20	0	0.00	43.00	1	149	0.67%
2020/03/16	1	45.10	1	45.50	45.10	0	148	0.00%
2020/03/13	2	45.33	0	0.00	45.60	2	150	1.33%
2020/03/11	0	51.50	0	0.00	51.00	0	142	0.01%
2020/03/10	0	0.00	2	50.20	50.60	-2	148	-1.34%
2020/03/09	1	50.90	1	51.80	51.10	0	148	0.00%
2020/03/04	0	0.00	1	51.70	51.60	-1	147	-0.68%
2020/03/03	1	51.90	0	0.00	51.80	1	146	0.68%
2020/03/02	1	51.50	0	0.00	51.30	1	147	0.68%
2020/02/27	1	52.60	0	0.00	52.60	1	148	0.67%
2020/02/26	4	53.28	1	53.50	53.20	3	147	2.04%
2020/02/25	1	53.20	0	0.00	53.50	1	146	0.68%
2020/02/19	1	55.00	0	0.00	55.50	1	148	0.67%
2020/02/14	2	55.20	0	0.00	55.10	2	158	1.26%
2020/02/13	1	55.50	0	0.00	55.40	1	158	0.63%
2020/02/04	1	54.50	1	54.60	54.90	0	156	0.00%
2020/02/03	3	54.47	0	0.00	54.50	3	153	1.96%
2020/01/30	0.1	60.00	0	0.00	57.70	0.1	149	0.07%
2020/01/20	0	0.00	1	60.40	60.30	-1	147	-0.68%
2020/01/15	1	60.80	0	0.00	60.90	1	147	0.68%
2020/01/06	1	58.20	0	0.00	58.20	1	150	0.66%
2019/12/18	1	60.10	0	0.00	60.10	1	154	0.65%
2019/12/13	2	58.60	0	0.00	58.40	2	156	1.28%
2019/12/09	5	57.40	0	0.00	57.40	5	156	3.20%
2019/12/04	2	58.00	0	0.00	57.70	2	155	1.28%
2019/11/21	1	59.30	0	0.00	59.30	1	159	0.63%
2019/11/15	1	59.40	0	0.00	59.80	1	161	0.62%
2019/11/07	3	62.10	0	0.00	62.00	3	164	1.82%
2019/11/05	1	61.80	0	0.00	61.80	1	163	0.61%
2019/10/28	0	0.00	1	62.30	62.10	-1	172	-0.58%
2019/10/21	0	0.00	2	62.00	61.90	-2	176	-1.13%
2019/10/18	1	61.90	0	0.00	61.90	1	172	0.58%
2019/10/15	5	62.50	0	0.00	63.40	5	169	2.94%
2019/09/27	1	63.00	0	0.00	62.70	1	177	0.56%
2019/09/26	10	63.20	0	0.00	63.10	10	174	5.72%
2019/09/19	1	63.40	0	0.00	63.20	1	169	0.59%
2019/09/17	1	63.40	0	0.00	63.40	1	165	0.61%
2019/09/09	1	64.70	0	0.00	64.00	1	162	0.62%
2019/09/04	1	62.70	0	0.00	63.10	1	155	0.64%
2019/08/26	1	62.90	0	0.00	63.10	1	150	0.67%
2019/08/20	2	65.30	0	0.00	65.10	2	146	1.37%
2019/08/19	2	65.35	0	0.00	65.10	2	146	1.36%
2019/07/31	0	0.00	1	72.10	72.00	-1	136	-0.73%
2019/07/25	0	0.00	1	72.50	73.10	-1	144	-0.69%
2019/07/16	0	0.00	1	72.10	71.50	-1	142	-0.70%
2019/07/15	2	70.30	0	0.00	72.00	2	143	1.40%
2019/07/10	1	69.10	0	0.00	69.30	1	147	0.68%
2019/07/01	1	68.40	0	0.00	68.30	1	141	0.71%
2019/06/20	0	0.00	2	68.30	68.40	-2	133	-1.50%
2019/06/06	0	0.00	1	68.70	68.50	-1	135	-0.74%
2019/05/20	0	0.00	1	69.90	69.10	-1	137	-0.73%
2019/05/10	1	69.40	0	0.00	69.20	1	130	0.76%
2019/05/09	1	69.60	0	0.00	69.40	1	129	0.77%
2019/05/06	1	71.80	1	71.40	71.20	0	122	0.00%
2019/04/29	1	69.70	0	0.00	69.40	1	110	0.91%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2019/04/18	0	0.00	1	71.30	71.90	-1	96	-1.04%
2019/03/22	1	68.90	0	0.00	68.80	1	81	1.22%
2019/03/21	0	0.00	1	69.30	69.40	-1	80	-1.24%
2019/03/18	0	0.00	5	69.82	69.90	-5	80	-6.25%
2019/03/15	1	68.80	1	68.80	68.80	0	78	0.00%
2019/03/11	0	0.00	1	68.70	68.20	-1	80	-1.24%
2019/03/07	1	68.10	0	0.00	68.10	1	82	1.22%
2019/03/06	1	68.30	0	0.00	68.30	1	81	1.23%
2019/03/04	2	68.15	0	0.00	68.10	2	78	2.54%
2019/02/27	1	68.20	0	0.00	68.10	1	77	1.29%
2019/02/26	1	68.60	1	68.90	68.80	0	75	0.00%
2019/02/20	2	67.95	0	0.00	67.90	2	65	3.05%
2019/02/19	0	0.00	1	68.70	68.00	-1	63	-1.57%
2019/02/13	1	68.00	0	0.00	68.40	1	59	1.69%
2019/01/29	0	0.00	3	68.60	68.80	-3	56	-5.28%
2018/12/28	1	67.80	0	0.00	67.90	1	73	1.36%
2018/10/11	2	68.50	0	0.00	67.00	2	100	1.98%
2018/09/21	1	73.50	0	0.00	74.10	1	99	1.00%
2018/09/17	1	72.00	0	0.00	72.00	1	101	0.99%
2018/08/15	0	0.00	1	73.40	72.50	-1	99	-1.00%
2018/08/13	1	74.70	0	0.00	75.00	1	94	1.05%
2018/08/10	2	76.75	0	0.00	76.70	2	92	2.16%
2018/08/08	1	77.00	0	0.00	77.50	1	90	1.10%
2018/08/07	1	77.00	0	0.00	76.80	1	91	1.10%
2018/07/05	0	0.00	1	78.30	78.30	-1	94	-1.06%
2018/07/04	1	79.10	0	0.00	79.10	1	94	1.06%
2018/06/26	0	0.00	1	79.40	79.50	-1	94	-1.06%
2018/06/21	1	79.70	0	0.00	79.80	1	96	1.03%
2018/06/20	2	79.85	0	0.00	79.70	2	101	1.98%
2018/06/13	2	80.40	1	80.30	80.60	1	94	1.06%
2018/06/11	0	0.00	1	80.80	80.80	-1	93	-1.07%
2018/06/07	1	81.50	0	0.00	81.40	1	91	1.10%
2018/05/25	1	80.80	0	0.00	80.70	1	96	1.04%
2018/05/24	10	81.00	0	0.00	80.90	10	95	10.42%
2018/05/14	10	81.90	0	0.00	82.00	10	111	8.99%
2018/04/24	2	79.95	0	0.00	79.90	2	151	1.32%
2018/04/23	1	81.20	0	0.00	81.20	1	149	0.67%
2018/04/17	0	0.00	3	83.70	83.30	-3	151	-1.98%
2018/04/10	0	0.00	1	85.00	84.40	-1	169	-0.59%
2018/03/09	0	0.00	1	87.50	90.00	-1	245	-0.41%
2018/03/02	0	0.00	1	87.30	87.00	-1	254	-0.39%
2018/03/01	0	0.00	4	87.18	87.20	-4	256	-1.56%
2018/02/22	0	0.00	2	86.80	86.80	-2	263	-0.76%
2018/02/09	6	84.93	0	0.00	85.00	6	273	2.19%
2018/02/06	3	85.00	1	86.40	87.00	2	284	0.70%
2018/01/25	1	94.20	0	0.00	93.90	1	269	0.37%
2018/01/19	1	92.70	0	0.00	92.50	1	254	0.39%
2018/01/10	1	93.90	0	0.00	94.50	1	244	0.41%
2018/01/09	1	94.10	0	0.00	95.10	1	239	0.42%