• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.09%
  • 成交量
    940張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00195.0093.10-13,448-0.03%
2024/12/02192.1000.0092.1013,8610.03%
2024/11/27192.6000.0091.2014,1200.02%
2024/11/251.199.21298.8197.60-0.94,439-0.02%
2024/11/21195.7000.0094.8014,4820.02%
2024/11/201.296.1000.0095.601.24,4840.03%
2024/11/191.294.38197.8197.400.24,4940.01%
2024/11/180.294.3300.0093.300.24,5470.01%
2024/11/15099.4000.0098.9004,5180.00%
2024/11/1400.001103.50100.50-14,514-0.02%
2024/11/131107.0000.00105.5014,4800.02%
2024/11/120.1106.5000.00105.500.14,4750.00%
2024/11/111.1110.002109.75110.00-0.94,458-0.02%
2024/11/085109.906109.08108.50-14,424-0.02%
2024/11/0700.002105.00104.50-24,363-0.05%
2024/11/0619108.711108.50108.50184,3440.41%
2024/11/051109.001107.00107.0004,3080.00%
2024/11/0400.000107.81107.0004,3930.00%
2024/10/300101.5000.00103.0004,4420.00%
2024/10/293104.001103.00103.0024,4360.05%
2024/10/280105.001.2106.83104.50-1.24,411-0.03%
2024/10/250108.0000.00107.0004,3960.00%
2024/10/240.1109.5000.00108.500.14,3910.00%
2024/10/231115.002114.50114.00-14,354-0.02%
2024/10/222112.004113.63116.00-24,314-0.05%
2024/10/2100.000111.60112.0004,1800.00%
2024/10/180103.000104.50102.0004,0770.00%
2024/10/171106.0000.00105.0014,0720.02%
2024/10/1600.001107.50107.50-14,079-0.02%
2024/10/151106.9900.00105.0014,1110.02%
2024/10/141105.500.6107.00107.000.44,1120.01%
2024/10/1100.000.1107.50105.00-0.14,1190.00%
2024/10/090.2106.601106.00106.00-0.84,157-0.02%
2024/10/071109.500110.00110.0014,1820.02%
2024/10/040.1105.9400.00105.000.14,2390.00%
2024/09/300.2109.2000.00108.500.24,4640.00%
2024/09/272116.001111.50111.5014,5390.02%
2024/09/261.2112.155112.80111.50-3.84,515-0.08%
2024/09/253115.502116.50115.5014,5480.02%
2024/09/245.2116.503115.50112.502.24,5920.05%
2024/09/238.2115.3511.1117.55118.00-2.94,465-0.07%
2024/09/201104.502106.50107.50-14,341-0.02%
2024/09/1900.001102.00103.00-14,439-0.02%
2024/09/18198.905102.50101.00-44,593-0.09%
2024/09/16196.2000.0096.0014,6210.02%
2024/09/1300.000.295.8796.40-0.24,7680.00%
2024/09/110.193.40193.0091.60-0.94,807-0.02%
2024/09/101.296.04191.6093.000.24,8890.00%
2024/09/09295.00196.1096.8014,8640.02%
2024/09/064.295.9600.0096.304.24,8590.09%
2024/09/052104.991101.00102.0014,8260.02%
2024/09/042104.261103.50103.5014,7950.02%
2024/09/0342118.0943117.28114.00-14,695-0.02%
2024/09/023109.501109.51110.5024,4180.05%
2024/08/305109.9000.00109.0054,3970.11%
2024/08/296.1110.461.1106.62106.5054,3300.12%
2024/08/283111.004.1109.52109.00-1.14,290-0.03%
2024/08/278.3109.203.1111.02111.005.34,2670.12%
2024/08/261102.000.3106.48106.500.74,0870.02%
2024/08/23095.00194.7396.90-14,205-0.02%
2024/08/22197.50098.3096.5014,4380.02%
2024/08/2100.00097.5096.8004,5750.00%
2024/08/200100.00099.8998.7004,6430.00%
2024/08/190.195.70096.5095.9004,6080.00%
2024/08/1600.00096.1095.2004,7150.00%
2024/08/1500.00092.1092.1004,6740.00%
2024/08/14091.0000.0090.9004,6730.00%
2024/08/090.190.30088.8088.600.14,6450.00%
2024/08/0700.00088.1789.3004,5980.00%
2024/08/06079.50479.5083.30-44,564-0.09%
2024/08/05088.3000.0088.3004,4900.00%
2024/08/024.1102.5600.0098.104.14,5060.09%
2024/08/0100.005.2109.04109.00-5.24,477-0.12%
2024/07/315106.701106.00105.0044,5140.09%
2024/07/3000.001103.00106.50-14,544-0.02%
2024/07/290.3104.0000.00102.000.34,5340.01%
2024/07/231113.500113.44111.5014,5140.02%
2024/07/220111.501112.50111.50-14,524-0.02%
2024/07/190.1117.0000.00117.000.14,5170.00%
2024/07/180.1120.5000.00121.500.14,5590.00%
2024/07/172122.002124.00123.0004,5500.00%
2024/07/161.1121.071121.01121.000.14,5650.00%
2024/07/1500.001125.00124.50-14,585-0.02%
2024/07/120.3127.3300.00126.000.34,6040.01%
2024/07/112.2130.3900.00128.502.24,6390.05%
2024/07/1000.001132.50131.00-14,618-0.02%
2024/07/0900.001128.50129.50-14,614-0.02%
2024/07/082128.751129.05127.5014,6020.02%
2024/07/0510137.0010135.50135.0004,5900.00%
2024/07/042130.003133.67137.00-14,477-0.02%
2024/07/011127.001126.50127.0004,4310.00%
2024/06/281133.001.3131.73128.50-0.34,406-0.01%
2024/06/262139.751142.00141.5014,2220.02%
2024/06/252138.001.1137.67138.5014,0880.02%
2024/06/241138.501.1130.76129.50-0.13,9170.00%
2024/06/1700.001124.50121.50-13,427-0.03%
2024/06/140.3118.5000.00118.000.33,3760.01%
2024/06/1200.0060120.00119.00-603,346-1.79%
2024/06/0500.001119.50117.00-13,245-0.03%
2024/06/041117.4900.00116.0013,2700.03%
2024/06/033117.673118.83119.5003,3120.00%
2024/05/3163113.521113.50115.50623,2831.89%
2024/05/302116.001115.50115.5013,2550.03%
2024/05/291124.002120.75123.50-13,229-0.03%
2024/05/283116.502.1116.84116.5013,1290.03%
2024/05/273109.503.1110.50110.50-0.12,9090.00%
2024/05/2400.009100.43100.50-92,882-0.31%
2024/05/23595.5000.0095.4052,9180.17%
2024/05/22296.25197.6098.9013,0130.03%
2024/05/20194.5000.0092.7012,9910.03%
2024/05/08197.10196.0096.4003,3430.00%
2024/05/02091.7000.0094.1003,4660.00%
2024/04/30192.9000.0092.7013,7130.03%
2024/04/2500.00198.1094.50-14,034-0.02%
2024/04/24296.95198.3097.7014,1370.02%
2024/04/220.191.000.191.3090.2004,2220.00%
2024/04/19095.1000.0094.6004,3520.00%
2024/04/1700.004.897.4299.20-4.84,268-0.11%
2024/04/16494.6000.0094.6044,2170.10%
2024/04/15098.9000.0096.6004,1930.00%
2024/04/120.1100.804101.50100.50-3.94,184-0.09%
2024/04/11496.15495.8899.5004,1660.00%
2024/04/090.294.45395.1093.80-2.84,093-0.07%
2024/04/08599.58196.9098.1044,0460.10%
2024/04/03198.7000.00102.5013,9480.03%
2024/04/02198.00697.9598.10-53,829-0.13%
2024/04/01097.0000.0096.0003,7610.00%
2024/03/2900.00393.5393.40-33,725-0.08%
2024/03/28193.2000.0091.6013,7010.03%
2024/03/2600.00194.0092.20-13,629-0.03%
2024/03/2200.00191.7091.90-13,585-0.03%
2024/03/2000.00194.6093.00-13,564-0.03%
2024/03/19495.58195.4095.5033,5430.08%
2024/03/150.190.30191.6089.50-0.93,467-0.03%
2024/03/14192.40192.4091.8003,4320.00%
2024/03/130.296.0000.0094.800.23,3790.01%
2024/03/12299.55299.2099.0003,3310.00%
2024/03/1100.00193.9097.80-13,289-0.03%
2024/03/080.195.1000.0093.700.13,2370.00%
2024/03/070.297.2200.00100.000.23,1600.01%
2024/03/0500.00194.1096.40-13,038-0.03%
2024/03/04199.002100.0095.40-12,995-0.03%
2024/03/01397.0300.0097.3032,9380.10%
2024/02/272102.50196.9096.1012,8400.04%
2024/02/261103.000.1106.00103.000.92,7200.03%
2024/02/2300.000.198.8098.90-0.12,5940.00%
2024/02/21094.6000.0095.1002,3850.00%
2024/02/20094.0000.0095.1002,3490.00%
2024/02/19094.30193.7093.60-12,296-0.04%
2024/02/16293.900.195.0094.901.92,2330.09%
2024/02/0200.00289.3588.10-22,054-0.10%
2024/02/01589.5000.0089.4052,0200.25%
2024/01/31190.90190.6090.6001,9850.00%
2024/01/261.190.49188.6087.000.11,8140.01%
2024/01/25387.83287.4588.3011,7120.06%
2024/01/24490.95889.3487.60-41,612-0.25%
2024/01/23288.302.186.6088.30-0.11,3480.00%
2024/01/22285.750.186.2086.2021,2590.15%
2024/01/19283.50784.2684.70-51,127-0.44%
2024/01/18181.8000.0082.2019570.10%
2024/01/17379.73480.1079.20-1820-0.12%
2024/01/16279.35280.0580.1007570.00%
2024/01/15176.604.178.7278.90-3.1650-0.48%
2024/01/1100.000.173.2071.20-0.1481-0.01%
2024/01/10170.5000.0070.7014640.22%
2024/01/05171.30172.3072.2004280.00%
2024/01/021167.531165.6868.1004120.00%
2023/12/15165.4000.0064.5014950.20%
2023/11/28268.00267.9568.8006360.00%
2023/11/27268.70269.4568.0006510.00%
2023/11/22167.40166.9067.8006920.00%
2023/11/131564.201565.6063.7001,2940.00%
2023/10/231763.501764.0662.5002,7710.00%
2023/10/20362.9000.0062.6032,8100.11%
2023/10/11063.5000.0063.2003,0670.00%
2023/10/061.165.69463.7563.80-2.93,066-0.10%
2023/09/2500.000.170.2070.20-0.13,0500.00%
2023/09/22169.00170.0070.0003,0300.00%
2023/09/19171.70270.1569.60-12,997-0.03%
2023/09/1100.00366.8766.70-33,059-0.10%
2023/09/07169.4000.0070.0013,1200.03%
2023/09/04170.00168.7069.1003,2480.00%
2023/08/31273.0500.0073.3023,3670.06%
2023/08/30173.0000.0072.4013,3970.03%
2023/08/25175.10374.9074.80-23,394-0.06%
2023/08/24177.904.177.7976.90-3.13,320-0.09%
2023/08/23473.251.175.0275.2033,1040.10%
2023/08/2200.00969.8068.90-92,980-0.30%
2023/08/2100.00169.9069.70-12,962-0.03%
2023/08/17473.53373.3374.1012,8930.03%
2023/08/16472.38171.6072.5032,7730.11%
2023/08/1500.00169.7068.60-12,659-0.04%
2023/08/10167.201.366.9467.10-0.32,550-0.01%
2023/08/09369.931170.1770.20-82,505-0.32%
2023/08/0830.376.121473.3174.5016.32,4230.67%
2023/08/07273.90474.0675.00-22,170-0.09%
2023/08/0400.00168.1068.20-11,967-0.05%
2023/08/0200.00162.1062.00-11,858-0.05%
2023/08/012371.871467.5164.6091,8390.49%
2023/07/311367.031067.2268.5031,5930.19%
2023/07/26162.70162.6062.5001,3740.00%
2023/07/25164.40464.2063.40-31,348-0.22%
2023/07/2400.00166.0063.00-11,313-0.08%
2023/07/20163.5000.0061.4011,2490.08%
2023/07/19462.00160.3059.7031,2160.25%
2023/07/18163.0000.0062.0011,1950.08%
2023/07/06056.8500.0056.5001,0120.00%
2023/07/05056.8000.0056.4001,0090.00%
2023/07/04058.1400.0057.9001,0170.00%
2023/06/27057.6500.0057.6009870.00%
2023/06/26058.8500.0058.3009860.00%
2023/06/21261.63261.1560.7009720.00%
2023/06/1900.00362.0061.90-3964-0.31%
2023/06/1500.00260.4060.30-2891-0.22%
2023/06/13162.70162.4061.3008630.00%
2023/06/12058.00258.0060.90-2794-0.25%
2023/06/09260.20360.1060.10-1764-0.13%
2023/06/081960.96760.8761.30127371.63%
2023/06/07359.27459.0059.10-1629-0.16%
2023/06/05655.80156.0055.6054521.10%
2023/06/02252.35552.2452.10-3406-0.74%
2023/05/080.146.4900.0046.450.13060.03%
2023/04/18054.4500.0055.1002500.00%
2023/04/17153.7000.0053.8012450.41%
2023/04/07056.5000.0056.6002280.00%
2023/04/06053.7000.0053.9002090.00%
2023/03/281553.201553.9153.2002160.00%
2023/02/231153.841153.8253.3002410.00%
2023/02/211554.451554.7754.1002370.00%
2023/02/15053.0000.0052.5002470.00%
2023/01/3100.00253.1052.50-2283-0.70%
2023/01/11251.0000.0050.8023160.63%
2022/12/28050.6000.0050.4003690.01%
2022/12/231351.991352.2151.7003770.01%
2022/12/22151.8000.0053.0013840.26%
2022/12/21051.9000.0051.8003910.00%
2022/12/191253.531254.4153.1004030.00%
2022/11/0400.00153.5053.50-1552-0.18%
2022/11/0100.00152.5052.20-1573-0.17%
2022/10/2700.00151.4051.30-1572-0.17%
2022/10/26150.6000.0050.1015730.17%
2022/10/25251.2500.0050.6025690.35%
2022/10/1800.00053.1052.8005480.00%
2022/10/14052.6000.0052.9005540.00%
2022/10/0600.00156.3056.10-1532-0.19%
2022/10/04154.90155.8055.7005370.00%
2022/10/0300.00154.7054.40-1537-0.19%
2022/09/30151.30253.1054.40-1541-0.18%
2022/09/2700.00258.9058.90-2531-0.38%
2022/09/26158.1000.0058.0015300.19%
2022/09/22159.50360.6060.60-2534-0.37%
2022/09/2000.00161.9061.40-1553-0.18%
2022/09/19361.3300.0061.0035570.54%
2022/09/15464.4300.0063.9045560.72%
2022/09/13165.0000.0064.8015500.18%
2022/09/07064.7000.0064.0005950.01%
2022/09/060.167.2700.0066.000.15950.01%
2022/08/16167.6000.0067.5018560.12%
2022/08/09061.6000.0061.8008910.00%
2022/07/2600.00166.3066.30-1990-0.10%
2022/07/07162.1000.0062.3011,0070.10%
2022/06/292967.482967.4867.5001,0900.00%
2022/06/1000.00177.2078.00-11,008-0.10%
2022/06/0900.00377.7078.00-31,005-0.30%
2022/06/07178.2000.0078.5019850.10%
2022/06/0600.00279.4079.00-2975-0.21%
2022/06/01381.47281.5081.5018820.11%
2022/05/3000.00579.0279.30-5814-0.61%
2022/05/27379.2000.0077.2038100.37%
2022/05/26177.6000.0077.9017810.13%
2022/05/2500.00175.5078.40-1764-0.13%
2022/05/24276.851675.1474.40-14744-1.88%
2022/05/231576.2000.0076.40157362.04%
2022/05/20176.8000.0076.2017350.14%
2022/05/18277.0000.0075.9027290.27%
2022/05/17174.3000.0075.9017120.14%
2022/05/12171.40173.3070.5007080.00%
2022/04/25174.0000.0074.9016440.16%
2022/04/1100.00173.1071.20-1875-0.11%
2022/04/0800.00373.7073.80-3897-0.33%
2022/04/070.173.7400.0072.500.19850.01%
2022/04/01379.67379.3779.6001,0700.00%
2022/03/222471.572471.3371.6001,1460.00%
2022/03/15067.9000.0067.0001,2060.00%
2022/03/11269.1000.0069.1021,2200.16%
2022/03/1000.00170.7070.00-11,227-0.08%
2022/03/08068.0000.0067.8001,2790.00%
2022/03/07069.2000.0069.1001,2720.00%
2022/02/240.169.7500.0068.300.11,2930.01%
2022/02/21874.08873.6373.6001,3270.00%
2022/02/18773.49773.4673.5001,3230.00%
2022/02/16872.05872.9071.9001,3090.00%
2022/02/15072.4000.0071.6001,3020.00%
2022/02/140.171.9700.0070.400.11,2960.01%
2022/02/11074.1000.0074.1001,2830.00%
2022/02/100.274.4400.0074.000.21,2810.01%
2022/01/25171.9500.0070.0011,2810.08%
2022/01/24071.2700.0071.9001,2760.00%
2022/01/2100.00174.3073.10-11,266-0.08%
2022/01/20075.0000.0075.0001,2550.00%
2022/01/19074.9500.0075.4001,2460.00%
2022/01/18076.8000.0075.9001,2420.00%
2022/01/17177.0000.0077.0011,2310.08%
2022/01/140.177.1500.0075.300.11,2200.01%
2022/01/13079.8800.0079.7001,1810.00%
2022/01/11080.0000.0079.6001,1320.00%
2022/01/1000.00180.2081.30-11,117-0.09%
2022/01/07080.47179.9080.70-11,104-0.09%
2022/01/06083.4700.0083.1001,0790.00%
2022/01/05083.8500.0085.1001,0540.00%
2021/12/30285.0500.0085.0029430.21%
2021/12/2900.00179.0085.20-1853-0.12%
2021/12/22174.8000.0075.0016960.14%
2021/12/21175.8000.0076.0016860.15%
2021/12/20176.1000.0076.5016830.15%
2021/12/10471.38471.9571.9005550.00%
2021/12/0300.00373.2373.00-3531-0.56%
2021/11/25473.25170.6070.1034660.64%
2021/11/1800.00168.9068.70-1385-0.26%
2021/10/13461.95463.1061.8006770.00%
2021/10/052465.302465.9965.6009280.00%
2021/08/1600.00158.2060.20-11,056-0.09%
2021/08/10167.8000.0067.3011,0230.10%
2021/08/05170.6000.0069.6011,0660.09%
2021/07/2200.00273.8572.50-21,106-0.18%
2021/07/2100.00475.0073.00-41,099-0.36%
2021/07/2000.00174.6074.70-11,088-0.09%
2021/07/1900.00179.8077.80-11,062-0.09%
2021/07/16177.10277.6078.70-11,037-0.10%
2021/07/15276.85177.6078.8011,0070.10%
2021/07/13179.20177.9073.5009350.00%
2021/07/12177.70174.9077.7008810.00%
2021/07/09167.50270.1070.70-1797-0.13%
2021/07/08170.0000.0068.7017970.13%
2021/07/07169.4000.0069.6017920.13%
2021/07/05570.00269.7070.2037780.39%
2021/07/01166.5000.0066.6017670.13%
2021/06/30167.4000.0067.2017800.13%
2021/05/19167.00167.7067.4001,0400.00%
2021/05/1200.00268.8068.70-2987-0.20%
2021/05/04279.5000.0073.0029600.21%
2021/04/2900.00183.8081.80-1937-0.11%
2021/04/28184.6000.0083.0019490.11%
2021/04/27181.7000.0081.0019980.10%
2021/04/1600.00087.0085.5001,1620.00%
2021/04/14086.0000.0085.8001,2300.00%
2021/03/3000.00190.8092.80-11,464-0.07%
2021/03/29089.5000.0088.7001,4540.00%
2021/03/2400.00288.9589.50-21,476-0.14%
2021/03/23189.6000.0087.9011,4790.07%
2021/03/19292.5000.0092.1021,5000.13%
2021/03/1800.00192.6093.10-11,514-0.07%
2021/03/1700.00391.1791.80-31,573-0.19%
2021/03/15292.0000.0093.5021,8570.11%
2021/03/1200.00387.6088.60-31,976-0.15%
2021/03/11985.2700.0085.6092,1490.42%
2021/03/0800.00783.7182.20-72,194-0.32%
2021/02/26186.0000.0084.5012,2970.04%
2021/02/25091.0000.0085.4002,3110.00%
2021/02/23188.0000.0088.0012,3330.04%
2021/02/01085.0000.0078.8002,4090.00%
2021/01/2800.00381.4081.90-32,409-0.12%
2021/01/26386.8000.0084.4032,4170.12%
2021/01/22184.7000.0084.7012,4140.04%
2021/01/1400.00196.3095.30-12,528-0.04%
2021/01/12192.8000.0089.7012,6740.04%
2021/01/0700.00193.8093.40-12,653-0.04%
2021/01/0600.00191.9089.90-12,634-0.04%
2021/01/041101.0000.0099.4012,5170.04%
2020/12/2400.00192.0091.10-12,505-0.04%
2020/12/1100.00491.5091.30-42,758-0.15%
2020/12/09296.45596.9896.20-32,949-0.10%
2020/12/08889.30989.8892.50-13,068-0.03%
2020/12/07289.65388.3089.80-13,099-0.03%
2020/12/04178.0000.0081.7012,9790.03%
2020/12/0300.00279.4078.10-23,001-0.07%
2020/11/26276.8000.0079.0023,7060.05%
2020/11/24277.80178.2076.9013,7030.03%
2020/11/1800.00574.7074.40-53,624-0.14%
2020/11/17475.0300.0073.8043,6250.11%
2020/11/16173.6000.0074.1013,6310.03%
2020/10/22278.35277.0578.0003,6630.00%
2020/10/2100.00179.2078.50-13,557-0.03%
2020/10/20471.73471.8072.0003,3730.00%
2020/10/1300.00268.0068.90-23,460-0.06%
2020/10/06268.4000.0069.5023,5300.06%
2020/10/0500.00270.0070.00-23,483-0.06%
2020/09/25267.50672.4070.60-43,710-0.11%
2020/09/24176.70175.5075.0003,7620.00%
2020/09/23576.8000.0077.2053,7920.13%
2020/09/171177.2000.0076.70113,8410.29%
2020/09/16380.43277.7077.8013,7400.03%
2020/09/11179.30176.6073.9003,2690.00%
2020/09/10875.83775.6677.5013,0430.03%
2020/09/09167.7000.0070.5012,8780.03%
2020/09/08168.90168.5068.8002,8380.00%
2020/09/07272.35370.0070.00-12,801-0.04%
2020/09/04173.202270.7274.10-212,558-0.82%
2020/09/0300.00667.2267.40-62,390-0.25%
2020/09/011157.37157.9057.90102,2470.44%
2020/08/312157.751557.5857.9062,2720.26%
2020/08/28957.09956.8057.1002,3070.00%
2020/08/2400.00256.2556.90-22,290-0.09%
2020/08/20150.6000.0050.9012,2500.04%
2020/08/19154.1000.0052.9012,2270.04%
2020/08/1000.00555.4053.80-52,134-0.23%
2020/08/07556.0000.0055.2052,1230.24%
2020/07/24157.40255.3055.10-11,880-0.05%
2020/07/22256.20357.6358.80-11,817-0.06%
2020/07/20253.2000.0054.0021,7350.12%
2020/07/15355.67354.2053.8001,6620.00%
2020/07/1400.00554.2454.50-51,590-0.31%
2020/07/10252.4500.0051.7021,5330.13%
2020/07/09153.3000.0053.1011,5100.07%
2020/07/08354.3000.0054.4031,4790.20%
2020/07/07754.1300.0053.1071,4350.49%
2020/07/061058.73160.0057.2091,3480.67%
2020/07/03157.30355.5057.30-21,201-0.17%
2020/07/02152.10153.4052.1001,0960.00%
2020/07/01151.90151.9051.9001,0460.00%
2020/06/29147.8000.0047.4019480.11%
2020/06/1900.000.347.7047.70-0.3886-0.04%
2020/06/17149.00250.6047.75-1842-0.12%
2020/06/16147.9000.0050.0017730.13%
2020/06/1500.00147.8546.75-1724-0.14%
2020/06/12245.40146.5047.2517010.14%
2020/06/11348.10349.2346.0006810.00%
2020/06/10647.04546.3847.0515720.17%
2020/06/0800.00743.6443.40-7464-1.51%
2020/06/05441.1000.0041.9044250.94%
2020/06/03336.8300.0037.4033400.88%
2020/03/09028.4000.0028.1501770.00%
2019/11/2000.00132.3031.80-1329-0.30%
2019/11/08032.5500.0032.8003250.00%
2019/11/0600.00232.2532.20-2319-0.63%
2019/11/05232.9500.0032.8023170.63%
2019/11/01133.6500.0033.6013160.30%
2019/10/0100.00232.7032.30-2267-0.75%
2019/09/27233.7000.0033.4022670.75%
2019/09/2500.00233.8532.85-2264-0.76%
2019/09/23233.2500.0033.3522610.76%
2019/09/1900.00135.5534.45-1243-0.41%
2019/09/18236.08136.4035.2512360.42%
2019/09/0400.00229.0029.00-2122-1.63%
2019/09/0200.00129.1029.35-1120-0.83%
2019/07/3000.00229.8529.85-2125-1.59%
2019/07/2600.00228.6828.45-2113-1.76%
2019/07/2500.00228.5028.50-2116-1.71%
2019/07/2400.00228.1528.20-2116-1.71%
2019/07/19028.1000.0028.1001200.04%
2019/07/12227.85227.6027.6001250.00%
2019/03/14030.1500.0030.2502880.00%
2019/02/2100.00232.1031.00-2270-0.74%
2019/02/20232.0000.0032.0022660.75%
2019/01/0400.00130.4030.35-1418-0.24%
2019/01/0300.00430.8030.85-4433-0.92%
2019/01/0200.00231.0531.00-2435-0.46%
2018/12/2100.00331.0331.25-3462-0.65%
2018/12/1300.00231.3332.50-2444-0.45%
2018/12/05229.5000.0030.0024220.47%
2018/11/29830.0800.0029.9084121.94%
2018/11/28329.5700.0029.7034090.73%
2018/11/274.128.8500.0029.054.14080.99%
2018/11/211.127.1000.0027.301.13980.26%
2018/11/20327.1500.0027.0533970.76%
2018/11/19227.0800.0027.4023970.50%
2018/08/03041.9000.0042.0006790.00%
2018/07/2600.00144.7044.65-1706-0.14%
2018/07/20143.95243.5543.50-1722-0.14%
2018/07/19245.0500.0044.5027100.28%
2018/06/210.143.0000.0043.000.18700.01%
2018/06/19143.45343.4743.65-2841-0.24%
2018/06/150.142.20142.6542.40-0.9829-0.11%
2018/06/13341.0300.0041.3038230.36%
2018/05/04339.80339.8740.0001,2480.00%
2018/04/2500.00140.1540.50-11,382-0.07%
2018/04/1700.00145.7545.75-11,353-0.07%
2018/04/12245.80245.5045.0501,3860.00%
2018/04/10150.00149.1546.9001,4250.00%
2018/04/09249.2500.0049.5021,4790.14%
2018/03/22144.85245.2545.00-11,653-0.06%
2018/03/21145.1000.0046.0011,6430.06%
2018/01/25146.80147.0045.1001,5520.00%
2018/01/1100.00142.1042.30-11,551-0.06%
2018/01/04144.0000.0045.3011,6020.06%
2018/01/03142.30143.9545.4001,6020.00%
鈦昇 相關文章