昇陽半導體 (8028)-富邦-彰化券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	124.23	0	124.00	123.50	4.3	10,027	0.04%
2025/01/21	0	0.00	2	126.00	125.50	-2	9,995	-0.02%
2025/01/20	5	124.60	3	126.00	125.50	2	10,009	0.02%
2025/01/17	10.3	124.03	6	122.25	121.50	4.3	10,084	0.04%
2025/01/16	0.2	126.25	6	126.42	128.00	-5.8	10,027	-0.06%
2025/01/15	1	120.00	0	0.00	120.00	1	10,059	0.01%
2025/01/14	0.1	122.02	0	0.00	122.50	0.1	10,191	0.00%
2025/01/13	16	122.72	5	122.20	121.00	11	11,367	0.10%
2025/01/10	7.1	129.49	8	129.94	128.50	-0.9	11,504	-0.01%
2025/01/09	6.5	132.03	3	129.83	129.00	3.5	11,541	0.03%
2025/01/08	19	137.63	3	137.50	136.50	16	11,824	0.14%
2025/01/07	12	143.25	3.1	142.39	140.50	9	11,888	0.08%
2025/01/06	14	141.07	11.5	142.52	143.00	2.5	11,800	0.02%
2025/01/03	0	0.00	9	140.83	141.50	-9	12,081	-0.07%
2025/01/02	3	138.00	0	0.00	137.50	3	12,564	0.02%
2024/12/31	0	0.00	3	138.50	139.50	-3	12,766	-0.02%
2024/12/30	9	139.11	6	141.08	135.50	3	12,691	0.02%
2024/12/27	2	135.50	4	137.13	137.50	-2	12,455	-0.02%
2024/12/26	8	139.31	12.2	142.95	135.50	-4.2	12,537	-0.03%
2024/12/25	0	0.00	10	139.40	137.50	-10	12,649	-0.08%
2024/12/24	6	134.25	4	135.50	136.50	2	12,565	0.02%
2024/12/23	2	136.00	9	136.17	137.00	-7	12,634	-0.06%
2024/12/20	2	131.00	12.3	134.66	133.50	-10.3	12,314	-0.08%
2024/12/19	2	123.00	5	126.30	128.00	-3	12,135	-0.02%
2024/12/18	2	124.75	0	0.00	126.50	2	12,236	0.02%
2024/12/17	4	127.13	0	0.00	126.50	4	12,326	0.03%
2024/12/16	1.5	128.00	11	126.05	124.50	-9.5	12,423	-0.08%
2024/12/13	3	128.17	6	127.50	127.00	-3	12,722	-0.02%
2024/12/12	5	129.90	0	0.00	129.50	5	12,918	0.04%
2024/12/11	5	130.50	4	129.88	131.00	1	13,053	0.01%
2024/12/10	5	131.90	0	0.00	130.00	5	13,075	0.04%
2024/12/09	3	133.33	1	132.50	132.50	2	13,158	0.02%
2024/12/06	21	135.76	10	139.20	134.00	11	13,198	0.08%
2024/12/05	6	135.67	2	135.75	135.50	4	13,060	0.03%
2024/12/04	5.3	134.59	7	136.29	138.00	-1.8	13,120	-0.01%
2024/12/03	16.1	137.19	9	137.39	133.00	7.1	13,196	0.05%
2024/12/02	8	135.13	13	137.92	138.00	-5	13,084	-0.04%
2024/11/29	12	132.42	2	133.25	132.50	10	13,004	0.08%
2024/11/28	8	133.06	10.3	129.63	134.50	-2.3	13,180	-0.02%
2024/11/27	14.7	134.48	2	136.25	132.50	12.7	13,371	0.09%
2024/11/26	1	139.00	1	140.50	138.50	0	13,722	0.00%
2024/11/25	4	144.13	14.2	143.34	142.50	-10.2	14,363	-0.07%
2024/11/22	1	134.50	4	133.63	132.00	-3	15,076	-0.02%
2024/11/21	0	0.00	0	133.00	131.00	0	15,754	0.00%
2024/11/20	7	132.57	5	133.90	132.50	2	16,183	0.01%
2024/11/19	3	133.81	8	129.94	133.50	-5	16,580	-0.03%
2024/11/18	7	124.94	0	0.00	123.50	7	17,529	0.04%
2024/11/15	2	135.01	0	135.00	135.00	2	18,389	0.01%
2024/11/14	7	136.93	9	135.72	135.50	-2	18,722	-0.01%
2024/11/13	4	141.00	0	0.00	137.50	4	19,079	0.02%
2024/11/12	20	140.08	16.4	142.71	137.50	3.6	19,366	0.02%
2024/11/11	8.2	142.61	11	144.73	146.00	-2.8	19,618	-0.01%
2024/11/08	4	142.87	6	142.58	142.50	-2	19,644	-0.01%
2024/11/07	7	140.29	6.1	140.99	142.50	0.9	19,808	0.00%
2024/11/06	9	136.67	13	137.73	139.50	-4	20,074	-0.02%
2024/11/05	15	135.57	10	136.20	135.50	5	19,932	0.03%
2024/11/04	8	131.38	13	132.73	133.00	-5	20,133	-0.02%
2024/11/01	7	128.43	16	127.72	130.50	-9	20,208	-0.04%
2024/10/30	4	122.00	1	122.00	122.00	3	20,204	0.01%
2024/10/29	5	123.70	0	0.00	122.50	5	20,532	0.02%
2024/10/28	4	127.88	1	126.00	126.00	3	20,969	0.01%
2024/10/25	1	129.00	0	0.00	128.50	1	21,560	0.00%
2024/10/24	1.5	128.33	2	129.50	128.50	-0.5	22,285	0.00%
2024/10/23	1.3	134.65	1	133.00	133.00	0.3	22,801	0.00%
2024/10/22	3	134.00	0.5	135.00	135.50	2.6	23,023	0.01%
2024/10/21	3	135.83	1	136.00	135.00	2	23,185	0.01%
2024/10/18	51.7	143.23	41	145.38	134.50	10.7	23,545	0.05%
2024/10/17	5.1	136.84	10	138.95	140.00	-4.9	22,467	-0.02%
2024/10/16	5.3	134.25	2	135.25	137.00	3.3	22,349	0.01%
2024/10/15	9	137.94	8.5	139.56	136.00	0.5	22,436	0.00%
2024/10/14	3	137.83	6.3	138.24	138.50	-3.3	22,213	-0.01%
2024/10/11	2	136.00	5	136.30	133.50	-3	22,219	-0.01%
2024/10/09	12	135.92	8	140.25	133.50	4	22,727	0.02%
2024/10/08	6	135.09	20	137.05	140.00	-14	22,536	-0.06%
2024/10/07	1	128.06	4	131.75	132.50	-3	22,299	-0.01%
2024/10/04	5	123.20	5	122.60	122.50	0	22,632	0.00%
2024/10/01	4	125.38	1	125.50	125.00	3	23,454	0.01%
2024/09/30	4	126.00	1	125.50	125.50	3	23,619	0.01%
2024/09/27	37	133.72	22	134.95	130.50	15	23,719	0.06%
2024/09/26	3	129.67	3	128.67	128.00	0	23,361	0.00%
2024/09/25	6	128.00	9.1	129.89	130.50	-3.1	23,752	-0.01%
2024/09/24	1	125.00	1	124.50	124.50	0	24,270	0.00%
2024/09/23	0	0.00	0	128.50	126.00	0	24,476	0.00%
2024/09/20	2	128.50	1	130.50	128.50	1	24,822	0.00%
2024/09/19	11	127.73	15	128.17	129.50	-4	24,872	-0.02%
2024/09/18	1	126.00	0	0.00	124.00	1	25,091	0.00%
2024/09/16	15	129.23	10	128.90	128.00	5	25,222	0.02%
2024/09/13	7	122.14	20	121.93	125.50	-13	25,164	-0.05%
2024/09/12	10	120.50	5	117.40	119.00	5	25,407	0.02%
2024/09/11	4	114.50	2	113.75	114.00	2	25,954	0.01%
2024/09/10	5	114.80	2	114.00	114.00	3	26,576	0.01%
2024/09/09	3	119.00	0	0.00	118.50	3	27,273	0.01%
2024/09/06	1	121.50	2	118.50	118.50	-1	28,174	0.00%
2024/09/05	5	121.80	0.2	123.00	120.50	4.8	28,647	0.02%
2024/09/04	4	123.00	2	125.50	122.50	2	28,595	0.01%
2024/09/03	3	128.84	2.5	129.80	128.00	0.5	28,500	0.00%
2024/09/02	1.9	129.56	8.4	130.09	128.00	-6.5	28,426	-0.02%
2024/08/30	13.2	133.64	4	132.63	131.00	9.2	28,361	0.03%
2024/08/29	6	134.25	1	133.50	134.50	5	28,182	0.02%
2024/08/28	16.2	135.32	13.5	134.33	133.50	2.7	28,099	0.01%
2024/08/27	28	135.84	27.1	136.68	135.50	0.9	27,764	0.00%
2024/08/26	25.1	141.43	8.2	136.67	133.50	16.9	27,194	0.06%
2024/08/23	5.3	133.57	26.2	135.06	138.50	-20.9	26,295	-0.08%
2024/08/22	10.2	130.56	8	127.38	127.50	2.2	25,776	0.01%
2024/08/21	2	126.25	15	128.80	132.00	-13	25,928	-0.05%
2024/08/20	25.2	129.32	14	131.57	127.50	11.2	26,015	0.04%
2024/08/19	46.3	131.35	32	130.16	128.50	14.3	25,054	0.06%
2024/08/16	1	125.50	20.5	130.75	133.50	-19.5	24,327	-0.08%
2024/08/15	6	120.98	9	121.44	121.50	-3	24,193	-0.01%
2024/08/14	8.1	120.16	7	120.07	118.50	1.1	23,991	0.00%
2024/08/13	13	117.19	15	116.20	117.00	-2	24,020	-0.01%
2024/08/12	2.1	114.68	7	113.29	113.50	-4.9	23,577	-0.02%
2024/08/09	15	113.20	8	113.44	113.00	7	23,400	0.03%
2024/08/08	2.2	108.41	3	107.17	107.00	-0.9	23,020	0.00%
2024/08/07	2	103.50	5	104.40	106.50	-3	22,515	-0.01%
2024/08/06	5	94.56	9	96.64	96.90	-4	22,332	-0.02%
2024/08/05	7	101.04	4	100.35	99.90	3	21,900	0.01%
2024/08/02	6	114.42	6	114.42	111.00	0	21,656	0.00%
2024/08/01	10	120.05	5	120.80	117.00	5	21,431	0.02%
2024/07/31	7	122.00	11	123.05	119.00	-4	21,034	-0.02%
2024/07/30	12	121.75	17	122.12	124.50	-5	20,493	-0.02%
2024/07/29	17	120.06	14	121.50	115.00	3	19,850	0.02%
2024/07/26	9	114.28	11	114.91	118.50	-2	19,131	-0.01%
2024/07/23	8	111.69	13	110.88	114.50	-5	18,606	-0.03%
2024/07/22	7	107.93	7.5	108.67	107.50	-0.5	18,327	0.00%
2024/07/19	11	115.50	9	116.72	114.50	2	18,031	0.01%
2024/07/18	8	106.88	2	109.25	109.00	6	17,476	0.03%
2024/07/17	6	113.50	6	111.83	111.50	0	17,322	0.00%
2024/07/16	4	116.00	2	114.25	114.50	2	17,130	0.01%
2024/07/15	16	118.16	8	118.19	117.00	8	16,963	0.05%
2024/07/12	15	120.20	12	119.67	120.00	3	16,816	0.02%
2024/07/11	13	126.81	22.7	126.42	125.00	-9.7	16,627	-0.06%
2024/07/10	5.5	118.55	9	120.45	123.00	-3.5	15,948	-0.02%
2024/07/09	12	115.75	7.1	116.22	112.00	4.9	15,552	0.03%
2024/07/08	13.1	116.42	10	115.25	116.50	3.1	15,152	0.02%
2024/07/05	9.1	115.79	19	118.16	121.50	-9.9	14,547	-0.07%
2024/07/04	5	107.91	12.6	109.67	110.50	-7.6	13,688	-0.06%
2024/07/03	1	99.70	14.8	100.10	100.50	-13.8	13,475	-0.10%
2024/07/02	12	88.58	19	90.91	91.60	-7	13,206	-0.05%
2024/07/01	3.1	89.74	21	91.53	88.70	-17.9	12,901	-0.14%
2024/06/28	21.1	88.93	21	89.53	88.50	0.1	12,463	0.00%
2024/06/27	7	86.49	13.2	86.57	87.30	-6.2	11,729	-0.05%
2024/06/26	12.5	85.11	16	85.96	87.70	-3.5	11,467	-0.03%
2024/06/25	5	81.92	4	82.58	83.60	1	11,050	0.01%
2024/06/24	15.5	84.03	6	82.58	82.60	9.5	10,838	0.09%
2024/06/21	7	86.60	8	86.99	85.30	-1	10,512	-0.01%
2024/06/20	10	84.93	15	86.23	86.80	-5	10,281	-0.05%
2024/06/19	26	83.88	54.1	83.39	83.40	-28.1	9,976	-0.28%
2024/06/18	33	85.88	13.2	86.47	84.90	19.8	9,489	0.21%
2024/06/17	6.1	82.47	14	82.94	83.00	-7.9	8,790	-0.09%
2024/06/14	26.5	77.65	16.5	77.41	77.50	10	8,104	0.12%
2024/06/13	24.5	73.14	40	75.36	77.50	-15.5	7,244	-0.21%
2024/06/12	12	69.36	24.2	68.23	70.50	-12.2	6,220	-0.20%
2024/06/11	4	63.08	1	64.10	64.10	3	5,638	0.05%
2024/06/07	10	64.22	0	0.00	64.20	10	5,552	0.18%
2024/06/06	18	63.67	1	62.80	64.00	17	5,449	0.31%
2024/06/05	12	64.09	7.2	64.12	63.20	4.8	5,393	0.09%
2024/06/04	15	65.33	1	66.20	65.20	14	5,358	0.26%
2024/06/03	3	66.07	3	65.63	66.90	0	5,298	0.00%
2024/05/31	5.1	62.80	16	63.14	62.60	-11	5,089	-0.22%
2024/05/30	11	65.86	4	65.90	64.20	7	4,968	0.14%
2024/05/29	6	67.12	1	67.10	66.80	5	4,792	0.10%
2024/05/28	9	67.87	3.1	68.11	67.60	5.9	4,692	0.13%
2024/05/27	9	68.64	4.3	68.93	69.10	4.8	4,452	0.11%
2024/05/24	8.2	66.08	47.1	66.07	67.00	-38.9	3,872	-1.00%
2024/05/23	2	62.10	16.1	61.99	61.10	-14.1	3,425	-0.41%
2024/05/22	4	63.13	32	62.45	61.80	-28	3,281	-0.85%
2024/05/21	6	59.27	16	59.85	59.10	-10	2,995	-0.33%
2024/05/20	3	58.47	5	58.10	58.40	-2	2,735	-0.07%
2024/05/17	5	57.80	21.7	57.41	58.80	-16.7	2,507	-0.66%
2024/05/16	0	0.00	4	54.43	53.50	-4	2,079	-0.19%
2024/05/15	5.4	52.65	0	0.00	52.50	5.4	2,052	0.26%
2024/05/14	2	53.00	0	0.00	52.90	2	2,057	0.10%
2024/05/10	1	52.40	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	52.60	0	0.00	52.60	1	2,049	0.05%
2024/05/08	0	0.00	2	53.75	53.80	-2	2,034	-0.10%
2024/05/07	1	52.60	0	0.00	53.20	1	2,030	0.05%
2024/05/06	0	0.00	1	54.00	53.80	-1	2,010	-0.05%
2024/05/03	4.1	54.25	0	0.00	54.00	4.1	1,997	0.20%
2024/04/30	3	55.53	3	55.47	55.30	0	1,960	0.00%
2024/04/29	3	55.10	12.5	55.01	56.10	-9.5	1,904	-0.50%
2024/04/26	0	0.00	6	53.78	54.00	-6	1,781	-0.34%
2024/04/25	0	0.00	2	52.85	53.00	-2	1,749	-0.11%
2024/04/22	5	51.12	0	0.00	51.20	5	1,731	0.29%
2024/04/19	10	51.95	0	0.00	52.00	10	1,708	0.59%
2024/04/18	1	53.70	2	53.65	53.60	-1	1,668	-0.06%
2024/04/17	1	51.80	1.4	54.67	54.70	-0.4	1,607	-0.02%
2024/04/16	1.2	51.88	1	50.30	50.60	0.2	1,543	0.01%
2024/04/15	0.1	52.50	1	52.90	52.40	-0.9	1,507	-0.06%
2024/04/12	0	0.00	2.3	53.46	53.20	-2.3	1,494	-0.15%
2024/04/10	0	0.00	3	53.57	53.20	-3	1,453	-0.21%
2024/04/09	0	0.00	1	52.50	52.50	-1	1,404	-0.07%
2024/04/08	0	0.00	2	52.60	52.50	-2	1,390	-0.14%
2024/04/02	7	53.60	4	53.75	53.20	3	1,343	0.22%
2024/04/01	0	0.00	1	51.90	51.80	-1	1,243	-0.08%
2024/03/29	0	0.00	0.1	51.50	51.10	-0.1	1,263	-0.01%
2024/03/27	2	51.80	0	0.00	51.90	2	1,258	0.16%
2024/03/26	2	52.20	0	0.00	51.90	2	1,255	0.16%
2024/03/25	0	0.00	10.2	53.66	53.00	-10.2	1,245	-0.82%
2024/03/21	7	53.31	0	0.00	53.00	7	1,217	0.58%
2024/03/14	5	50.60	0	0.00	51.00	5	1,209	0.41%
2024/03/13	0	0.00	3	51.30	51.30	-3	1,215	-0.25%
2024/03/12	0.5	52.50	1	52.60	52.50	-0.5	1,222	-0.04%
2024/03/11	3.3	51.81	0	0.00	51.70	3.3	1,231	0.27%
2024/03/07	1.4	52.59	1	52.00	51.70	0.4	1,225	0.03%
2024/03/06	1	52.30	1	52.40	52.40	0	1,184	0.00%
2024/03/05	20	53.20	0	0.00	52.60	20	1,203	1.66%
2024/03/04	3	53.80	3	53.73	53.20	0	1,222	0.00%
2024/03/01	1	53.20	0	0.00	53.10	1	1,213	0.08%
2024/02/27	1.5	53.70	2	53.80	53.00	-0.5	1,180	-0.04%
2024/02/26	13	53.84	11.9	54.88	54.80	1.1	1,124	0.10%
2024/02/16	0	0.00	10	52.10	52.20	-10	943	-1.06%
2024/02/05	1	49.95	0	0.00	49.95	1	909	0.11%
2024/02/02	2	50.50	0	0.00	50.40	2	904	0.22%