長園科 (8038)-富邦-彰化券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.95
漲跌
▲0.90
漲幅
+3.10%
成交量
253張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	29.65	0	0.00	29.75	1	186	0.54%
2024/05/14	0	0.00	2	29.25	29.15	-2	189	-1.05%
2024/03/06	0	33.10	0	0.00	32.25	0	237	0.00%
2024/03/05	0	32.25	0	0.00	32.40	0	238	0.00%
2024/03/04	0	32.95	0	0.00	32.10	0	238	0.00%
2024/02/21	0	33.85	0	0.00	33.90	0	235	0.00%
2024/02/20	0	33.88	0	0.00	33.40	0	236	0.00%
2024/01/10	0	0.00	1	34.50	34.30	-1	235	-0.42%
2023/12/18	0	0.00	1	37.10	36.80	-1	254	-0.39%
2023/12/11	0	0.00	1	37.65	38.60	-1	268	-0.37%
2023/12/08	0	0.00	9	38.56	38.05	-9	266	-3.38%
2023/12/06	0	0.00	4	38.54	38.15	-4	291	-1.37%
2023/12/05	11	39.45	0	0.00	38.80	11	288	3.82%
2023/12/04	7	39.64	0	0.00	40.60	7	276	2.53%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/10/23	0	0.00	2.2	34.29	35.05	-2.2	395	-0.55%
2023/10/05	0	36.60	1	36.60	36.15	-1	528	-0.18%
2023/09/19	1	37.25	0	0.00	37.05	1	677	0.15%
2023/09/14	0	0.00	1	38.00	38.30	-1	684	-0.15%
2023/09/13	1	37.50	0	0.00	37.45	1	695	0.14%
2023/09/11	4	37.59	3	37.40	37.35	1	730	0.14%
2023/09/08	0	0.00	2	41.25	41.45	-2	718	-0.28%
2023/09/07	0	41.50	1	41.55	41.20	-1	756	-0.13%
2023/09/06	2	41.85	1	41.85	41.85	1	845	0.12%
2023/08/30	0	40.95	1	41.20	41.15	-1	1,015	-0.10%
2023/08/22	1	40.30	0	0.00	40.00	1	1,187	0.08%
2023/08/18	0	41.25	0	0.00	41.80	0	1,219	0.00%
2023/08/17	0.7	42.95	1	41.20	41.15	-0.4	1,230	-0.03%
2023/08/16	1	40.00	5	40.41	40.85	-4	1,242	-0.32%
2023/08/14	6	41.96	0	0.00	40.95	6	1,304	0.46%
2023/08/11	0	0.00	5	41.25	41.50	-5	1,333	-0.37%
2023/08/07	5	48.15	0	0.00	47.65	5	1,578	0.32%
2023/07/21	0	0.00	1	48.15	48.10	-1	1,847	-0.05%
2023/07/20	0	0.00	3	48.95	48.60	-3	1,877	-0.16%
2023/07/19	0	0.00	3	48.32	47.50	-3	1,907	-0.16%
2023/07/13	1	51.30	0	0.00	51.30	1	2,179	0.05%
2023/07/12	0	0.00	1	54.40	53.00	-1	2,236	-0.04%
2023/07/11	0	0.00	2	54.00	53.20	-2	2,242	-0.09%
2023/07/07	2	51.30	0	0.00	51.30	2	2,286	0.09%
2023/07/05	1	53.40	0	0.00	52.70	1	2,311	0.04%
2023/07/04	0	0.00	2	51.00	51.00	-2	2,302	-0.09%
2023/06/30	0.2	53.80	2	53.00	53.20	-1.8	2,270	-0.08%
2023/06/28	0	0.00	1	52.70	52.50	-1	2,264	-0.04%
2023/06/19	0	0.00	5	53.72	54.60	-5	2,282	-0.22%
2023/06/16	1.5	54.27	0	0.00	53.80	1.5	2,273	0.07%
2023/06/15	0	0.00	3	53.63	53.70	-3	2,254	-0.13%
2023/06/13	0	0.00	3	54.63	54.70	-3	2,230	-0.13%
2023/06/12	4.5	56.57	2.1	56.59	56.30	2.4	2,194	0.11%
2023/06/09	7	61.09	4	60.98	62.50	3	2,110	0.14%
2023/06/08	0	0.00	8	57.33	57.50	-8	2,027	-0.39%
2023/06/05	7	57.14	0	0.00	56.80	7	2,008	0.35%
2023/06/02	2	57.80	1	57.20	57.20	1	2,003	0.05%
2023/06/01	1	55.60	1	55.90	56.30	0	1,971	0.00%
2023/05/31	6.5	55.73	1	56.00	56.50	5.5	1,969	0.28%
2023/05/30	1	56.00	10	54.60	54.20	-9	1,932	-0.47%
2023/05/26	1	52.20	0	0.00	52.20	1	1,900	0.05%
2023/05/22	0	0.00	6	56.00	56.00	-6	1,840	-0.33%
2023/05/19	0	0.00	0.5	56.50	54.60	-0.5	1,841	-0.03%
2023/05/18	0	0.00	1.1	57.51	57.20	-1.1	1,802	-0.06%
2023/05/17	1	57.40	1	57.60	56.80	0	1,781	0.00%
2023/05/16	1	57.70	2	57.70	57.10	-1	1,756	-0.06%
2023/05/15	6	57.45	0	0.00	56.80	6	1,739	0.34%
2023/05/12	1	57.00	9	56.27	60.00	-8	1,712	-0.47%
2023/05/11	3.1	59.81	3.3	60.33	59.10	-0.2	1,655	-0.01%
2023/05/10	1	56.20	0	0.00	57.80	1	1,548	0.06%
2023/05/09	3.1	53.52	0	0.00	52.60	3.1	1,504	0.21%
2023/05/08	5	53.90	1	53.30	52.60	4	1,495	0.27%
2023/05/05	0.2	53.80	1	54.20	53.70	-0.8	1,520	-0.05%
2023/05/04	0	0.00	1	52.20	54.70	-1	1,556	-0.06%
2023/05/03	3	53.55	0	0.00	53.10	3	1,559	0.19%
2023/05/02	1	52.70	7	52.73	54.40	-6	1,591	-0.38%
2023/04/28	5	50.70	0	0.00	50.50	5	1,557	0.32%
2023/04/24	1	49.00	0	0.00	48.90	1	1,512	0.07%
2023/04/21	3.1	51.17	0	0.00	50.60	3.1	1,497	0.21%
2023/04/20	3	53.73	75	55.29	56.20	-72	1,439	-5.00%
2023/04/19	0	0.00	3	51.20	51.10	-3	1,331	-0.23%
2023/04/18	9	51.59	2	52.20	50.00	7	1,313	0.53%
2023/04/17	0	0.00	3	50.27	50.70	-3	1,210	-0.25%
2023/04/13	0	0.00	2	45.80	45.20	-2	1,109	-0.18%
2023/04/12	3	45.30	1	46.95	46.40	2	1,075	0.19%
2023/04/07	0	0.00	2	42.68	43.15	-2	963	-0.21%
2023/03/29	0	0.00	1	42.20	42.05	-1	953	-0.10%
2023/03/27	4	43.90	4	42.98	43.00	0	947	0.00%
2023/03/21	0	0.00	1	41.50	41.10	-1	948	-0.11%
2023/03/20	1	40.00	0	0.00	40.05	1	965	0.10%
2023/03/16	0	0.00	1	40.25	39.70	-1	963	-0.10%
2023/03/14	1	41.75	0	0.00	41.40	1	961	0.10%
2023/03/10	5	44.19	2	44.40	43.90	3	961	0.31%
2023/03/08	3	43.85	0	0.00	44.20	3	951	0.32%
2023/03/07	0	0.00	1	43.50	44.00	-1	942	-0.11%
2023/03/03	1	42.00	4	42.35	42.25	-3	917	-0.33%
2023/03/01	1	43.65	0	0.00	43.40	1	898	0.11%
2023/02/22	0	0.00	1	43.35	43.20	-1	884	-0.11%
2023/02/20	1	43.35	0	0.00	43.30	1	876	0.11%
2023/02/17	0	0.00	6	43.15	43.05	-6	867	-0.69%
2023/02/15	6	44.80	2	44.08	44.10	4	853	0.47%
2023/02/13	0	0.00	3	43.72	44.15	-3	852	-0.35%
2023/02/10	2	47.35	2	47.00	45.80	0	847	0.00%
2023/02/02	0	0.00	2	46.40	47.00	-2	747	-0.27%
2023/02/01	2	45.48	1	45.55	45.40	1	691	0.14%
2023/01/31	3	42.60	6	43.28	46.85	-3	649	-0.46%
2023/01/30	1	42.50	0	0.00	42.60	1	586	0.17%
2023/01/17	5	42.50	0	0.00	42.30	5	570	0.88%
2023/01/16	0	0.00	6	41.10	41.60	-6	554	-1.08%
2023/01/13	4	41.06	0	0.00	41.75	4	551	0.73%
2023/01/11	8	41.24	6	39.60	39.70	2	544	0.37%
2023/01/09	6	41.31	6	42.00	41.60	0	520	0.00%
2023/01/06	0	0.00	1.1	40.14	42.20	-1.1	504	-0.22%
2023/01/05	6	39.13	1	38.80	40.00	5	476	1.05%
2022/12/22	0.1	39.00	0	0.00	38.40	0.1	466	0.02%
2022/12/21	1	38.60	0	0.00	38.55	1	465	0.21%
2022/12/20	0	0.00	1	40.80	39.10	-1	462	-0.22%
2022/12/19	0	0.00	1	39.35	40.25	-1	466	-0.21%
2022/12/16	6	40.00	0	0.00	39.70	6	462	1.30%
2022/12/13	0	0.00	2.1	42.87	41.80	-2.1	443	-0.47%
2022/12/12	2	41.48	0	0.00	40.70	2	418	0.48%
2022/12/07	0	0.00	3	39.30	39.25	-3	392	-0.76%
2022/12/02	1	40.45	0	0.00	40.80	1	371	0.27%
2022/12/01	3	41.45	0	0.00	40.75	3	363	0.83%
2022/11/23	0.1	38.20	0	0.00	38.45	0.1	331	0.03%
2022/11/21	0	0.00	1	38.20	38.00	-1	330	-0.30%
2022/11/16	0	0.00	1	38.10	37.80	-1	317	-0.31%
2022/11/15	0	0.00	1	38.90	38.90	-1	313	-0.32%
2022/11/14	0	0.00	0.3	38.30	38.80	-0.3	310	-0.11%
2022/11/11	1	39.87	1	39.90	38.85	0	305	0.01%
2022/11/10	1.3	39.88	2	40.05	40.00	-0.7	297	-0.24%
2022/11/09	2	40.03	1	39.75	40.30	1	290	0.34%
2022/11/08	1	39.30	0	0.00	40.80	1	277	0.36%
2022/11/07	4	40.50	0	0.00	39.90	4	260	1.54%
2022/11/04	0	0.00	1	37.50	39.60	-1	232	-0.43%
2022/11/03	0	0.00	1	35.70	36.00	-1	209	-0.48%
2022/11/02	1	36.00	0	0.00	36.00	1	208	0.48%
2022/10/31	0	0.00	1	34.80	34.10	-1	212	-0.47%
2022/10/28	1	33.85	0	0.00	34.00	1	213	0.47%
2022/10/26	0	0.00	1	35.00	34.40	-1	213	-0.47%
2022/10/19	1	37.50	2	38.70	37.45	-1	182	-0.55%
2022/09/26	1	31.90	0	0.00	32.00	1	174	0.57%
2022/08/29	0	0.00	6	37.24	37.30	-6	278	-2.16%
2022/07/08	0	0.00	1	39.20	40.40	-1	305	-0.33%
2022/07/07	1	39.05	0	0.00	40.20	1	316	0.32%
2022/06/27	0	0.00	1	40.00	40.45	-1	316	-0.32%
2022/06/14	1	39.80	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	1	41.15	41.25	-1	327	-0.31%
2022/04/22	2	41.75	0	0.00	41.60	2	633	0.32%
2022/04/20	0	0.00	2	42.85	42.20	-2	639	-0.31%
2022/04/13	0	0.00	1	42.60	42.15	-1	704	-0.14%
2022/04/06	0	41.10	0	0.00	41.80	0	893	0.00%
2022/03/30	0	0.00	1	40.55	41.00	-1	895	-0.11%
2022/03/29	1	40.60	0	0.00	40.10	1	901	0.11%
2022/03/25	4	42.26	0	0.00	42.45	4	890	0.45%
2022/03/23	1	38.70	0	0.00	38.85	1	839	0.12%
2022/03/14	0.5	38.20	0	0.00	38.40	0.5	880	0.06%
2022/02/24	2	38.13	0	0.00	37.80	2	896	0.22%
2022/02/23	0	0.00	1	40.00	40.05	-1	890	-0.11%
2022/02/15	1	41.25	0	0.00	41.25	1	893	0.11%
2022/02/10	1	43.25	0	0.00	42.80	1	879	0.11%
2022/01/26	0	0.00	1	42.40	42.40	-1	838	-0.12%
2022/01/25	1	43.00	0	0.00	44.80	1	830	0.12%
2022/01/24	1	43.55	20	43.72	43.30	-19	820	-2.32%
2022/01/21	19	47.22	0	0.00	46.70	19	819	2.32%
2022/01/20	2	48.05	1	48.10	48.50	1	782	0.13%
2022/01/19	0	0.00	1	43.50	44.10	-1	727	-0.14%
2022/01/18	1	40.50	0	0.00	40.10	1	762	0.13%
2022/01/17	2	40.35	0	0.00	40.95	2	769	0.26%
2022/01/14	0	0.00	2	39.20	39.70	-2	764	-0.26%
2022/01/12	1	42.25	0	0.00	41.80	1	745	0.13%
2022/01/11	2	42.03	0	0.00	41.45	2	736	0.27%
2022/01/06	2	47.18	0	0.00	47.60	2	678	0.29%
2022/01/05	1	48.00	3	49.23	47.50	-2	651	-0.31%
2022/01/04	8	49.47	5	49.41	51.00	3	607	0.49%
2022/01/03	4	45.53	0	0.00	47.40	4	517	0.77%
2021/12/28	0	0.00	1	38.75	38.85	-1	418	-0.24%
2021/12/23	0	0.00	4	40.09	39.15	-4	410	-0.97%
2021/12/20	2	37.65	0	0.00	37.50	2	398	0.50%
2021/12/15	2	37.70	0	0.00	37.80	2	395	0.51%
2021/12/14	1	37.45	0	0.00	37.55	1	394	0.25%
2021/12/13	8	37.90	0	0.00	37.75	8	392	2.04%
2021/11/18	1	37.65	0	0.00	37.80	1	316	0.32%
2021/11/16	1	36.85	0	0.00	36.85	1	313	0.32%
2021/11/03	0	0.00	1	36.20	36.35	-1	377	-0.26%
2021/11/01	0	0.00	2	39.20	38.20	-2	415	-0.48%
2021/10/29	3	38.30	0	0.00	38.45	3	400	0.75%
2021/10/28	0	0.00	1	35.95	36.80	-1	379	-0.26%
2021/10/27	0	0.00	1	37.00	36.55	-1	369	-0.27%
2021/10/26	1	38.80	6	38.51	38.15	-5	348	-1.44%
2021/10/25	6	34.90	0	0.00	35.50	6	299	2.00%
2021/10/13	42	30.61	0	0.00	30.60	42	350	12.00%
2021/10/12	18	31.15	0	0.00	31.25	18	359	5.00%
2021/09/06	1	34.70	0	0.00	34.70	1	515	0.19%
2021/08/26	0	0.00	2	36.40	36.10	-2	550	-0.36%
2021/08/23	1	33.80	0	0.00	33.60	1	601	0.17%
2021/08/20	0	0.00	3	31.45	32.50	-3	599	-0.50%
2021/08/19	1	32.30	0	0.00	32.10	1	597	0.17%
2021/08/17	2	35.15	0	0.00	33.20	2	585	0.34%
2021/08/16	1	34.65	0	0.00	34.50	1	578	0.17%
2021/08/11	0	0.00	4	37.18	35.80	-4	562	-0.71%
2021/08/10	2	37.35	6	36.86	36.90	-4	553	-0.72%
2021/08/09	6	38.80	0	0.00	39.50	6	538	1.11%
2021/08/06	1	37.70	5	40.29	40.50	-4	505	-0.79%
2021/08/05	2	37.10	0	0.00	37.25	2	463	0.43%
2021/08/04	1	37.25	0	0.00	36.60	1	462	0.22%
2021/08/02	0	0.00	2	35.80	35.75	-2	460	-0.43%
2021/07/29	1	36.15	1	36.00	36.00	0	459	0.00%
2021/07/22	0	0.00	3	38.95	37.90	-3	453	-0.66%
2021/07/21	3	38.72	0	0.00	38.90	3	447	0.67%
2021/07/15	2	36.55	0	0.00	36.50	2	421	0.47%
2021/07/13	1	39.00	0	0.00	36.80	1	423	0.24%
2021/07/12	2	38.63	0	0.00	38.90	2	421	0.47%
2021/07/06	0	0.00	2	38.05	37.55	-2	491	-0.41%
2021/06/28	1	37.35	0	0.00	37.35	1	455	0.22%
2021/06/25	1	38.85	0	0.00	38.85	1	449	0.22%
2021/06/09	1	36.45	0	0.00	36.50	1	395	0.25%
2021/06/04	0	0.00	1	36.10	37.30	-1	386	-0.26%
2021/06/02	1	39.80	1	39.90	39.90	0	361	0.00%
2021/05/27	2	29.43	0	0.00	29.40	2	298	0.67%
2021/05/13	0	0.00	1	29.90	30.00	-1	293	-0.34%
2021/05/12	3	30.10	0	0.00	28.80	3	288	1.04%
2021/04/21	0	0.00	6	38.05	37.80	-6	276	-2.17%
2021/04/16	0	0.00	2	39.50	39.30	-2	278	-0.72%
2021/04/14	0	0.00	1	38.00	37.90	-1	271	-0.37%
2021/04/13	0	0.00	24	40.88	40.20	-24	260	-9.20%
2021/04/12	3	40.70	1	40.70	40.70	2	212	0.94%
2021/04/08	21	33.59	0	0.00	33.65	21	196	10.67%
2021/03/31	1	34.10	0	0.00	34.20	1	242	0.41%
2021/03/29	0	34.00	0	0.00	33.20	0	249	0.00%
2021/03/19	0	0.00	5	34.30	34.20	-5	257	-1.94%
2021/03/18	0	35.10	0	0.00	34.80	0	259	0.00%
2021/03/17	0	33.65	0	0.00	33.95	0	258	0.00%
2021/03/16	5	33.05	0	0.00	33.40	5	260	1.92%
2021/03/03	0	0.00	1	34.00	33.50	-1	325	-0.31%
2021/02/25	0	35.80	0	0.00	34.15	0	396	0.00%
2021/02/01	0	36.30	0	0.00	32.30	0	525	0.00%
2021/01/13	0	0.00	1	38.80	38.90	-1	639	-0.16%
2021/01/12	0	42.50	0	0.00	37.80	0	633	0.00%
2021/01/08	1	39.90	0	0.00	39.10	1	644	0.16%
2021/01/06	1	37.25	0	0.00	37.45	1	635	0.16%
2020/12/25	2	41.50	1	42.60	41.95	1	589	0.17%
2020/12/22	0	0.00	1	37.10	36.30	-1	550	-0.18%
2020/12/04	1	40.50	3	40.48	40.50	-2	513	-0.39%
2020/12/02	0	0.00	2	41.90	41.50	-2	503	-0.40%
2020/11/27	2	43.60	2	44.53	43.50	0	475	0.00%
2020/11/26	5	43.01	0	0.00	44.60	5	454	1.10%
2020/11/25	0	0.00	1	41.40	42.10	-1	413	-0.24%
2020/11/24	1	38.70	1	39.00	38.30	0	388	0.00%
2020/11/19	1	39.45	1	39.90	39.40	0	371	0.00%
2020/11/18	1	37.90	1	38.00	37.35	0	359	0.00%
2020/11/16	1	38.40	1	39.05	37.60	0	345	0.00%
2020/11/13	1	38.10	0	0.00	38.95	1	339	0.29%
2020/11/12	0	0.00	1	39.15	40.40	-1	325	-0.31%
2020/11/10	2	39.65	1	40.65	38.95	1	281	0.36%
2020/11/09	1	40.25	1	41.00	39.85	0	270	0.00%
2020/11/06	2	38.63	1	39.30	39.05	1	250	0.40%
2020/11/05	3	38.97	0	0.00	39.90	3	229	1.31%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/02	1	32.35	5	33.79	34.00	-4	143	-2.78%
2020/10/20	0	0.00	1	30.00	29.85	-1	109	-0.92%
2020/10/19	1	30.50	0	0.00	30.40	1	108	0.92%
2020/10/16	2	30.35	1	30.35	30.35	1	100	0.99%
2020/09/07	0	0.00	2	31.40	31.15	-2	141	-1.41%
2020/09/03	0	0.00	1	30.80	30.90	-1	141	-0.71%
2020/08/19	0	0.00	6	31.00	31.00	-6	149	-4.02%
2020/08/03	1	29.00	0	0.00	29.60	1	163	0.61%
2020/06/16	2	30.90	0	0.00	30.90	2	141	1.41%
2020/05/12	2	34.90	0	0.00	34.00	2	144	1.38%
2020/05/11	0	0.00	5	33.10	33.50	-5	136	-3.67%
2020/03/09	1	36.85	1	37.55	36.70	0	103	0.00%
2020/02/24	1	38.65	1	39.25	38.60	0	95	0.00%
2020/02/17	1	38.80	1	39.70	39.05	0	95	0.00%
2019/12/10	0	0.00	0	42.15	42.15	0	136	0.00%
2019/12/04	0	0.00	2	42.10	42.25	-2	140	-1.42%
2019/11/14	0	0.00	3	43.00	42.15	-3	182	-1.64%
2019/10/31	5	46.00	0	0.00	46.00	5	181	2.76%
2019/10/24	1	44.00	0	0.00	44.00	1	202	0.49%
2019/10/04	15	42.05	0	0.00	41.80	15	236	6.33%
2019/10/03	5	42.00	0	0.00	42.05	5	243	2.06%
2019/09/23	0	0.00	1	45.40	45.10	-1	363	-0.27%
2019/08/01	0	0.00	1	53.00	52.80	-1	423	-0.24%
2019/07/31	1	54.50	1	53.30	53.80	0	422	0.00%
2019/07/30	2	51.50	0	0.00	51.30	2	403	0.50%
2019/07/26	12	51.72	0	0.00	52.00	12	409	2.93%
2019/07/19	0	0.00	1	53.30	53.10	-1	431	-0.23%
2019/07/17	1	53.60	1	54.00	53.50	0	441	0.00%
2019/07/12	0	0.00	6	53.50	53.20	-6	465	-1.29%
2019/07/11	10	53.36	12	53.20	53.10	-2	474	-0.42%
2019/07/05	0	0.00	15	56.87	57.30	-15	497	-3.02%
2019/07/04	8	54.55	12	57.16	56.10	-4	474	-0.85%
2019/07/01	10	52.50	0	0.00	52.10	10	479	2.09%
2019/06/24	0	0.00	1	51.60	51.50	-1	590	-0.17%
2019/06/05	0	0.00	1	54.60	54.70	-1	633	-0.16%
2019/05/23	2	50.20	0	0.00	50.30	2	721	0.28%
2019/05/13	12	53.05	0	0.00	51.10	12	803	1.49%
2019/05/09	4	56.30	0	0.00	55.10	4	804	0.50%
2019/04/29	2	57.90	0	0.00	57.90	2	855	0.23%
2019/04/26	1	59.00	0	0.00	58.70	1	861	0.12%
2019/04/24	5	61.56	0	0.00	60.50	5	858	0.58%
2019/04/23	3	61.50	0	0.00	61.80	3	866	0.35%
2019/04/16	0	0.00	5	65.44	65.10	-5	947	-0.53%
2019/04/11	4	68.33	0	0.00	66.10	4	976	0.41%
2019/04/10	1	70.50	0	0.00	70.10	1	971	0.10%
2019/04/09	1	70.40	2	70.25	70.10	-1	971	-0.10%
2019/04/03	1	68.70	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	4	69.03	70.80	-4	960	-0.42%
2019/03/28	0	0.00	1	65.20	64.90	-1	895	-0.11%
2019/03/27	2	65.55	0	0.00	65.50	2	894	0.22%
2019/03/20	0	0.00	1	61.60	61.90	-1	921	-0.11%
2019/03/14	1	61.30	0	0.00	61.10	1	1,000	0.10%
2019/03/13	0	62.20	0	0.00	61.40	0	1,028	0.00%
2019/03/07	1	60.60	0	0.00	60.50	1	1,064	0.09%
2019/03/05	1	63.50	0	0.00	63.40	1	1,071	0.09%
2019/03/04	1	65.50	1	65.50	65.30	0	1,061	0.00%
2019/02/26	1	66.90	2	67.75	68.00	-1	1,030	-0.10%
2019/02/18	1	66.00	0	0.00	65.00	1	959	0.10%
2019/02/13	0	0.00	1	65.80	67.00	-1	919	-0.11%
2019/01/30	1	61.80	0	0.00	61.60	1	866	0.12%
2019/01/23	0	0.00	2	60.50	61.00	-2	830	-0.24%
2019/01/22	2	62.50	0	0.00	60.90	2	819	0.24%
2019/01/21	0	0.00	1	64.20	61.10	-1	804	-0.12%
2019/01/18	0	0.00	8	66.20	66.00	-8	777	-1.03%
2019/01/16	0	0.00	1	66.50	66.50	-1	752	-0.13%
2019/01/15	1	68.00	1	66.60	67.90	0	744	0.00%
2019/01/14	2	67.10	2	68.50	67.20	0	729	0.00%
2019/01/11	2	71.80	2	74.55	70.60	0	706	0.00%
2019/01/09	0	0.00	4	70.18	69.50	-4	628	-0.64%
2019/01/07	1	69.50	1	68.30	68.80	0	584	0.00%
2019/01/04	4	68.13	0	0.00	68.80	4	573	0.70%
2019/01/03	0	0.00	1	68.60	69.80	-1	551	-0.18%
2019/01/02	3	66.60	0	0.00	68.70	3	527	0.57%
2018/12/26	0	0.00	1	65.00	60.20	-1	472	-0.21%
2018/12/25	1	60.70	7	64.00	64.10	-6	446	-1.34%
2018/12/24	0	0.00	1	59.10	60.70	-1	415	-0.24%
2018/12/22	1	59.80	1	59.10	59.40	0	407	0.00%
2018/12/20	2	60.20	0	0.00	58.40	2	394	0.51%
2018/12/19	1	60.30	2	60.20	59.30	-1	381	-0.26%
2018/12/18	4	60.85	0	0.00	60.80	4	372	1.07%
2018/12/17	0	0.00	1	58.60	58.60	-1	355	-0.28%
2018/12/14	2	59.55	0	0.00	58.00	2	343	0.58%
2018/12/13	1	61.40	0	0.00	61.10	1	326	0.31%
2018/12/11	0	0.00	1	59.60	59.00	-1	284	-0.35%
2018/12/10	0	0.00	11	58.95	59.70	-11	265	-4.15%
2018/12/06	1	51.10	1	52.20	54.00	0	205	0.00%
2018/12/05	2	52.05	0	0.00	54.00	2	174	1.14%
2018/11/28	0	0.00	1	44.90	44.80	-1	89	-1.12%
2018/11/27	1	41.00	1	41.00	41.00	0	77	0.00%
2018/11/20	1	40.80	0	0.00	41.00	1	77	1.29%
2018/09/20	0	0.00	1	39.05	38.90	-1	111	-0.90%
2018/08/03	0	42.00	0	0.00	42.30	0	89	0.00%
2018/06/29	0	0.00	5	38.30	38.30	-5	77	-6.42%
2018/06/12	20	40.10	0	0.00	39.90	20	83	24.06%
2018/05/30	1	40.50	0	0.00	40.40	1	84	1.18%
2018/05/07	0	0.00	1	35.05	34.90	-1	91	-1.09%