台虹 (8039)-富邦-彰化券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	44.93	1	45.20	45.20	2	2,214	0.09%
2025/01/20	1	45.35	6	44.92	45.50	-5	2,202	-0.23%
2025/01/17	1	43.55	1	44.05	43.55	0	2,185	0.00%
2025/01/16	1	43.50	2	43.98	43.50	-1	2,196	-0.04%
2025/01/15	2	43.43	2	44.33	43.40	0	2,273	0.00%
2025/01/14	2	43.23	1	43.25	43.25	1	2,328	0.04%
2025/01/13	7	43.19	5	44.02	42.95	2	2,316	0.09%
2025/01/10	35	48.35	42	47.80	46.95	-7	2,220	-0.31%
2025/01/09	30	47.71	28	48.37	47.80	2	1,823	0.11%
2025/01/07	18	44.90	0	0.00	44.45	18	1,663	1.08%
2025/01/06	0	0.00	1	45.00	45.10	-1	1,703	-0.06%
2025/01/03	4	44.19	0	0.00	44.20	4	1,774	0.23%
2025/01/02	0	0.00	1	45.55	45.00	-1	1,924	-0.05%
2024/12/30	3	44.90	0	0.00	44.85	3	2,373	0.13%
2024/12/27	6	45.77	0	0.00	45.40	6	2,449	0.24%
2024/12/26	1	46.15	0	0.00	45.80	1	2,494	0.04%
2024/12/23	0	0.00	2	46.52	47.10	-2	2,775	-0.07%
2024/12/16	2	45.85	0	0.00	45.65	2	3,277	0.06%
2024/12/10	0	47.80	0	48.20	47.75	0	3,967	0.00%
2024/12/05	0	0.00	1	48.90	48.25	-1	4,123	-0.02%
2024/12/02	1	49.10	0	0.00	48.60	1	4,333	0.02%
2024/11/29	0	0.00	0.1	48.80	48.80	-0.1	4,383	0.00%
2024/11/27	1	48.65	0	0.00	48.20	1	4,856	0.02%
2024/11/26	0	0.00	4	50.10	49.80	-4	5,561	-0.07%
2024/11/25	1	49.30	0	0.00	49.65	1	6,694	0.01%
2024/11/21	0	0.00	0	48.85	48.65	0	8,033	0.00%
2024/11/20	0	0.00	6	48.15	47.65	-6	8,182	-0.07%
2024/11/14	1	48.30	0	0.00	48.10	1	8,169	0.01%
2024/11/13	0	0.00	1	49.45	49.15	-1	8,162	-0.01%
2024/11/12	0	0.00	1	48.80	48.80	-1	8,164	-0.01%
2024/11/11	2	49.80	0	0.00	49.95	2	8,146	0.02%
2024/11/08	1	50.60	0	0.00	50.30	1	8,133	0.01%
2024/11/07	5	51.98	3	52.17	52.30	2	8,099	0.02%
2024/11/06	1	51.00	0	0.00	50.60	1	8,078	0.01%
2024/11/05	1	51.80	1	51.60	51.50	0	8,073	0.00%
2024/11/04	0	0.00	3	51.67	51.50	-3	8,106	-0.04%
2024/11/01	4	52.18	2	52.00	52.20	2	8,138	0.02%
2024/10/30	1	53.90	1	53.40	53.20	0	8,156	0.00%
2024/10/29	2	53.70	4	54.73	54.30	-2	8,176	-0.02%
2024/10/25	1	55.60	0	0.00	55.90	1	8,164	0.01%
2024/10/24	2	56.15	0	0.00	56.10	2	8,181	0.02%
2024/10/22	3	57.93	0	58.50	57.00	3	8,172	0.04%
2024/10/21	0	0.00	4	56.48	57.90	-4	8,113	-0.05%
2024/10/18	3	54.67	0	0.00	54.60	3	8,044	0.04%
2024/10/17	0	0.00	1	55.70	55.50	-1	8,053	-0.01%
2024/10/16	0	0.00	1	55.20	55.10	-1	8,058	-0.01%
2024/10/15	4	54.73	1	55.90	54.30	3	8,049	0.04%
2024/10/14	0	0.00	1	54.70	55.20	-1	8,045	-0.01%
2024/10/11	5	54.84	18	54.92	55.00	-13	8,024	-0.16%
2024/10/09	6	55.54	14	55.35	55.30	-8	8,011	-0.10%
2024/10/08	12	56.95	7.1	56.62	56.60	4.9	7,974	0.06%
2024/10/07	16	60.45	1	60.50	59.80	15	7,894	0.19%
2024/10/04	10	62.61	12	63.20	61.20	-2	7,849	-0.03%
2024/10/01	1	60.90	0	61.10	61.00	1	7,691	0.01%
2024/09/30	12	60.35	0	0.00	59.90	12	7,645	0.16%
2024/09/27	6	61.03	15	61.65	61.30	-9	7,626	-0.12%
2024/09/26	14	60.28	0	0.00	59.90	14	7,495	0.19%
2024/09/25	4	62.13	0	0.00	61.40	4	7,397	0.05%
2024/09/23	9.7	62.19	0	0.00	61.20	9.7	7,301	0.13%
2024/09/19	0	0.00	2	63.55	64.20	-2	7,245	-0.03%
2024/09/18	7	64.54	3	64.31	62.20	4	7,173	0.06%
2024/09/16	2	66.54	0	0.00	65.20	2	7,120	0.03%
2024/09/13	4.1	68.99	9	68.47	68.00	-4.9	7,033	-0.07%
2024/09/12	1	68.30	1	67.20	68.90	0	6,719	0.00%
2024/09/11	1	64.30	0	0.00	64.00	1	6,677	0.01%
2024/09/10	0	0.00	1	65.80	63.00	-1	6,842	-0.01%
2024/09/09	1	65.00	0	0.00	65.60	1	6,853	0.01%
2024/09/05	1	68.00	0	0.00	66.50	1	7,056	0.01%
2024/09/04	3	63.80	29	63.90	67.00	-26	6,993	-0.37%
2024/09/03	29	70.20	0	70.43	69.20	29	6,974	0.42%
2024/09/02	0	0.00	0	70.00	69.20	0	7,021	0.00%
2024/08/30	2	68.80	3	68.67	68.60	-1	6,972	-0.01%
2024/08/29	14	69.64	9	69.86	70.10	5	6,895	0.07%
2024/08/28	14	70.57	6	70.70	70.10	8	6,491	0.12%
2024/08/27	21	68.24	19.1	70.98	72.70	1.9	5,776	0.03%
2024/08/26	2	66.31	2	65.91	66.10	0	4,644	0.00%
2024/08/23	3	59.40	4	61.14	62.20	-1	3,851	-0.03%
2024/08/22	0	0.00	1	53.94	56.60	-1	3,321	-0.03%
2024/08/16	0	0.00	0	52.00	51.50	0	3,208	0.00%
2024/08/15	0	50.20	0	0.00	50.50	0	3,182	0.00%
2024/08/06	0	0.00	6	47.03	47.20	-6	3,180	-0.19%
2024/08/02	0	0.00	2	52.80	51.60	-2	3,166	-0.06%
2024/08/01	2	56.50	2	55.50	55.20	0	3,175	0.00%
2024/07/31	4	54.45	0	0.00	54.60	4	3,147	0.13%
2024/07/29	2	55.60	0	56.10	55.00	2	3,131	0.06%
2024/07/26	0	55.10	0	0.00	54.80	0	3,127	0.00%
2024/07/19	0	0.00	8	60.50	60.30	-8	3,242	-0.25%
2024/07/12	0	0.00	1	60.90	61.10	-1	3,090	-0.03%
2024/07/11	0	0.00	2	60.41	61.50	-2	3,087	-0.07%
2024/07/10	0	0.00	2	61.80	60.60	-2	3,059	-0.07%
2024/07/09	0	60.70	0	0.00	61.30	0	3,024	0.00%
2024/07/08	0	0.00	3	64.16	63.10	-3	2,949	-0.10%
2024/07/05	1	63.50	2	61.61	62.50	-1	2,839	-0.04%
2024/07/04	2	59.10	0	0.00	59.10	2	2,695	0.07%
2024/07/01	0	0.00	0	58.40	58.50	0	2,639	0.00%
2024/06/27	2	57.70	0	0.00	57.80	2	2,613	0.08%
2024/06/25	0	0.00	4	57.00	57.70	-4	2,543	-0.16%
2024/06/21	1	59.77	1	59.50	58.30	0	2,453	0.00%
2024/06/18	4	58.80	0	0.00	57.70	4	2,096	0.19%
2024/06/17	4	59.00	0	59.20	58.60	4	2,026	0.20%
2024/06/13	2	58.60	1	58.40	58.90	1	1,751	0.06%
2024/06/12	0	0.00	0	55.90	56.70	0	1,502	0.00%
2024/06/07	0	0.00	0	54.80	54.00	0	1,392	0.00%
2024/06/06	2	54.80	1	54.87	53.80	1	1,332	0.07%
2024/05/30	0	52.20	2	52.60	52.30	-2	1,215	-0.16%
2024/05/28	1	53.91	0	0.00	53.70	1	1,198	0.09%
2024/05/23	0	0.00	1	52.50	52.70	-1	1,157	-0.09%
2024/05/22	0	0.00	1	53.69	53.90	-1	1,149	-0.09%
2024/05/17	0	0.00	1	51.40	51.60	-1	1,155	-0.09%
2024/05/16	0	0.00	4	52.15	52.10	-4	1,166	-0.34%
2024/05/14	0	51.70	0	0.00	51.30	0	1,160	0.00%
2024/05/13	1	51.72	0	0.00	52.30	1	1,157	0.09%
2024/05/06	1	51.50	0.1	51.00	51.50	0.9	969	0.09%
2024/04/30	0	0.00	1	51.70	51.50	-1	949	-0.11%
2024/04/29	0	0.00	2.2	52.44	52.50	-2.2	932	-0.24%
2024/04/26	19	50.15	0	0.00	49.65	19	857	2.22%
2024/04/25	2.2	50.27	1	50.50	50.50	1.2	828	0.14%
2024/04/23	0	0.00	1	47.90	47.30	-1	751	-0.13%
2024/04/16	0	0.00	1	46.75	47.05	-1	779	-0.13%
2024/04/11	0	0.00	2	48.10	48.05	-2	834	-0.24%
2024/04/09	0	0.00	0.2	47.80	48.00	-0.2	867	-0.02%
2024/04/08	3	47.40	0	0.00	47.60	3	864	0.35%
2024/03/26	1	45.50	0	0.00	45.50	1	1,356	0.07%
2024/03/25	1	45.85	0	0.00	46.05	1	1,353	0.07%
2024/03/20	0	45.85	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	45.60	0	0.00	45.60	0	1,355	0.00%
2024/03/18	1	45.50	0	0.00	45.45	1	1,357	0.07%
2024/03/13	0	45.80	0	0.00	45.80	0	1,350	0.00%
2024/03/07	0	46.40	0	0.00	45.60	0	1,331	0.00%
2024/03/01	0.1	45.60	0	0.00	45.30	0.1	1,288	0.01%
2024/02/23	0.2	46.85	5	46.55	46.50	-4.8	1,250	-0.39%
2024/02/20	0	0.00	5	48.80	49.00	-5	1,182	-0.42%
2024/02/19	0	48.90	0	0.00	49.15	0	1,173	0.00%
2024/02/16	0	48.70	0	0.00	48.70	0	1,156	0.00%
2024/02/15	0	48.10	0	0.00	48.80	0	1,142	0.00%
2024/02/05	5	47.65	0	0.00	48.10	5	1,127	0.44%