鉅橡 (8074)-富邦-彰化券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
173張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	22.40	0	0.00	22.35	5	228	2.19%
2024/05/09	3	23.20	0	0.00	23.10	3	217	1.38%
2024/05/07	0	0.00	3	22.97	23.10	-3	216	-1.39%
2024/05/06	0	0.00	3	23.05	22.95	-3	215	-1.39%
2024/05/02	0	0.00	3	23.00	23.00	-3	212	-1.41%
2024/04/16	5	22.60	0	0.00	22.60	5	192	2.60%
2024/04/10	0	0.00	12	23.50	23.45	-12	179	-6.68%
2024/04/09	10	23.30	0	0.00	23.30	10	175	5.70%
2024/03/28	0	0.00	0.1	21.75	22.00	-0.1	130	-0.11%
2024/03/27	0	0.00	2	21.80	21.80	-2	119	-1.67%
2024/03/19	0	0.00	7	21.15	21.05	-7	96	-7.24%
2024/03/18	0	20.95	0	0.00	20.90	0	89	0.01%
2024/03/05	2	20.33	0	0.00	20.40	2	86	2.32%
2024/03/01	0	0.00	1	20.85	20.90	-1	83	-1.20%
2024/02/26	1	20.65	0	0.00	20.60	1	80	1.24%
2024/02/23	7	20.95	0	0.00	20.80	7	80	8.73%
2024/02/20	0	20.95	0	0.00	20.80	0	70	0.00%
2024/02/19	0	20.70	6	20.56	20.60	-6	65	-9.21%
2024/02/16	10	20.08	0	0.00	20.30	10	61	16.30%
2024/01/26	2	20.05	0	0.00	20.05	2	53	3.77%
2024/01/24	3	19.90	0	0.00	19.95	3	50	5.93%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.00%
2024/01/08	0	20.00	0	0.00	19.95	0	48	0.02%
2023/12/05	1	19.70	0	0.00	20.05	1	35	2.82%
2023/11/27	0	19.80	0	0.00	19.15	0	27	0.00%
2023/11/02	0	19.00	0	0.00	18.80	0	30	0.01%
2023/10/16	0.1	19.80	0	0.00	18.90	0.1	34	0.32%
2023/07/27	0	0.00	1	19.35	19.40	-1	123	-0.81%
2023/07/20	0	19.10	0	0.00	19.20	0	127	0.01%
2023/07/05	0	0.00	0	19.35	19.35	0	139	-0.01%
2023/07/04	1	19.45	0	0.00	19.30	1	140	0.71%
2023/06/15	0	0.00	0.3	19.95	19.95	-0.3	156	-0.22%
2023/06/13	0	0.00	0	19.95	20.05	0	157	0.00%
2023/06/06	0	0.00	0	20.25	20.30	0	162	0.00%
2023/05/24	0	22.00	0	0.00	21.60	0	196	0.01%
2023/05/22	1	21.40	1	21.30	21.55	0	178	0.00%
2023/05/16	1	20.80	0	0.00	20.95	1	166	0.60%
2023/05/15	0	0.00	0.1	20.95	20.90	-0.1	166	-0.07%
2023/04/19	0.1	21.50	0	0.00	21.20	0.1	175	0.06%
2023/04/14	0	0.00	1	21.00	21.00	-1	172	-0.58%
2023/03/30	6	21.25	5	21.10	21.15	1	151	0.66%
2023/03/22	0	21.20	0	0.00	20.80	0	137	0.00%
2023/03/20	1	20.70	0	0.00	20.65	1	136	0.73%
2023/03/03	0	20.55	0	0.00	20.45	0	124	0.00%
2023/03/01	0	20.65	0	0.00	20.20	0	117	0.00%
2023/02/24	11	20.45	0	0.00	20.25	11	111	9.84%
2023/02/23	0	0.00	5	19.70	19.80	-5	88	-5.67%
2022/06/30	0	0.00	1	18.45	18.30	-1	723	-0.14%
2022/06/20	0	0.00	6	19.90	19.80	-6	727	-0.82%
2022/05/30	0	0.00	2	20.15	20.10	-2	707	-0.28%
2022/05/20	0	0.00	2	20.70	20.65	-2	690	-0.29%
2022/05/19	0	20.30	0	0.00	20.55	0	687	0.00%
2022/05/18	2	20.55	0	0.00	20.40	2	686	0.29%
2022/05/17	0	20.00	0	0.00	20.00	0	681	0.00%
2022/05/10	4	19.84	5	19.92	20.25	-1	676	-0.15%
2022/05/04	2	21.00	0	0.00	20.90	2	666	0.30%
2022/04/22	2	23.20	0	0.00	22.55	2	618	0.32%
2022/04/21	1	24.35	1	24.70	23.75	0	602	0.00%
2022/04/19	4	23.45	7	23.94	24.10	-3	562	-0.53%
2022/04/15	17	25.47	22	24.59	24.95	-5	476	-1.05%
2022/04/14	1	23.25	6	23.96	23.65	-5	328	-1.52%
2022/04/13	5	23.44	1	23.55	23.55	4	272	1.47%
2022/04/12	19	23.00	2	23.20	23.20	17	185	9.15%
2022/04/11	2	20.85	0	0.00	21.10	2	112	1.78%
2021/12/24	1	22.65	1	21.40	21.10	0	113	0.00%
2021/11/16	0	0.00	1	19.20	19.35	-1	61	-1.63%
2021/10/20	0	0.00	1	19.40	19.50	-1	76	-1.30%
2021/07/08	0	0.00	1	21.20	20.90	-1	374	-0.27%
2021/06/25	0	0.00	3	20.25	20.20	-3	503	-0.60%
2021/06/18	3	20.05	0	0.00	20.15	3	509	0.59%
2021/06/15	1	20.30	0	0.00	20.25	1	520	0.19%
2021/06/02	0	0.00	1	20.40	20.45	-1	529	-0.19%
2021/05/28	1	20.40	0	0.00	20.30	1	533	0.19%
2021/05/25	0	0.00	41	20.20	20.35	-41	541	-7.57%
2021/05/24	1	21.30	2	21.23	21.50	-1	533	-0.19%
2021/05/21	1	21.00	0	0.00	21.10	1	526	0.19%
2021/05/19	0	0.00	1	20.85	20.95	-1	524	-0.19%
2021/05/18	1	20.50	0	0.00	20.65	1	522	0.19%
2021/05/17	40	19.30	0	0.00	19.40	40	518	7.71%
2021/05/14	0	0.00	1	20.55	20.55	-1	511	-0.20%
2021/05/12	2	20.28	12	20.60	20.40	-10	505	-1.98%
2021/05/10	6	22.35	0	0.00	23.00	6	486	1.23%
2021/05/07	0	0.00	5	22.10	22.40	-5	480	-1.04%
2021/05/04	1	20.65	0	0.00	21.75	1	470	0.21%
2021/05/03	0	0.00	1	22.50	22.45	-1	456	-0.22%
2021/04/29	2	23.30	0	0.00	23.30	2	447	0.45%
2021/04/27	2	23.25	3	23.12	23.50	-1	433	-0.23%
2021/04/23	7	24.26	21	23.14	24.35	-14	381	-3.67%
2021/04/22	0	0.00	11	22.24	22.15	-11	307	-3.58%
2021/04/21	8	21.96	0	0.00	21.85	8	298	2.68%
2021/04/12	0	0.00	10	23.00	22.80	-10	263	-3.79%
2021/04/08	11	21.18	9	21.51	22.05	2	205	0.97%
2021/03/29	0	19.75	0	0.00	19.60	0	128	0.00%
2021/03/25	2	19.35	0	0.00	19.40	2	125	1.59%
2021/03/23	1	19.70	0	0.00	19.65	1	122	0.82%
2021/03/19	1	18.95	0	0.00	19.00	1	108	0.92%
2021/03/18	4	18.90	0	0.00	18.95	4	107	3.71%
2021/03/17	0	0.00	3	18.95	18.95	-3	106	-2.81%
2021/01/12	0	18.35	0	0.00	18.30	0	119	0.00%
2021/01/04	0	0.00	3	18.20	18.25	-3	136	-2.20%
2020/12/11	0	0.00	5	18.10	18.20	-5	127	-3.93%
2020/12/10	0	0.00	2	18.25	18.15	-2	126	-1.59%
2020/12/07	5	18.12	0	0.00	18.20	5	124	4.00%
2020/12/01	0	0.00	5	18.40	18.30	-5	119	-4.19%
2020/11/23	0	0.00	4	18.30	18.25	-4	114	-3.50%
2020/11/20	1	18.00	0	0.00	18.15	1	113	0.88%
2020/11/18	3	18.08	0	0.00	18.10	3	113	2.63%
2020/11/17	2	18.45	7	18.65	18.30	-5	111	-4.47%
2020/11/12	7	17.60	0	0.00	17.60	7	83	8.34%
2020/06/30	2	17.65	0	0.00	17.70	2	153	1.30%
2020/06/22	0	0.00	1	17.85	17.80	-1	155	-0.64%
2020/06/19	4	18.70	5	18.65	18.10	-1	149	-0.67%
2020/06/17	0	0.00	1	16.95	16.95	-1	101	-0.99%
2020/06/01	0	0.00	13	16.95	17.00	-13	122	-10.63%
2020/05/27	3	16.85	0	0.00	16.90	3	120	2.49%
2020/05/15	3	16.47	0	0.00	16.45	3	106	2.82%
2020/04/30	2	16.58	0	0.00	16.60	2	108	1.84%
2020/04/29	13	16.60	0	0.00	16.65	13	106	12.22%
2020/04/20	2	15.80	2	15.90	16.10	0	100	0.00%
2020/04/09	0	0.00	1	15.00	14.85	-1	93	-1.07%
2020/03/31	1	14.30	0	0.00	14.10	1	89	1.11%
2020/03/27	0	0.00	5	13.40	13.35	-5	87	-5.71%
2020/03/26	5	13.02	0	0.00	13.00	5	86	5.77%
2020/03/16	0	0.00	5.4	15.20	15.05	-5.4	75	-7.11%
2020/02/13	0	0.00	2	17.20	17.10	-2	50	-3.98%
2020/02/06	1	17.50	0	0.00	17.65	1	51	1.94%
2020/02/03	0	0.00	1	17.35	17.50	-1	50	-1.96%
2019/12/02	2	18.70	0	0.00	18.70	2	100	1.98%
2019/11/08	1	18.45	0	0.00	18.50	1	110	0.91%
2019/11/07	1	18.55	0	0.00	18.60	1	110	0.91%
2019/10/22	0	0.00	6	18.70	18.75	-6	110	-5.43%
2019/09/23	1	18.50	0	0.00	19.00	1	128	0.78%
2019/09/20	2	18.50	0	0.00	18.65	2	105	1.90%
2019/09/19	3	18.58	0	0.00	18.65	3	108	2.76%
2019/09/12	1	19.00	0	0.00	18.95	1	129	0.78%
2019/09/10	0	0.00	8	19.00	19.20	-8	145	-5.51%
2019/08/23	3	18.30	0	0.00	18.40	3	190	1.57%
2019/08/22	5	18.55	0	0.00	18.55	5	193	2.59%
2019/08/05	0	0.00	13	18.80	18.50	-13	199	-6.51%
2019/07/23	1	19.50	1	19.30	19.30	0	204	0.00%
2019/07/12	2	19.30	0	0.00	19.35	2	207	0.96%
2019/07/04	1	19.05	0	0.00	19.20	1	245	0.41%
2019/07/03	10	19.33	0	0.00	19.25	10	252	3.96%
2019/06/19	0	0.00	10	20.35	20.40	-10	248	-4.03%
2019/06/17	0	0.00	44	20.40	20.00	-44	236	-18.63%
2019/05/03	2	20.80	0	0.00	20.85	2	216	0.93%
2019/04/18	11	20.99	0	0.00	20.60	11	275	3.99%
2019/04/17	20	21.55	0	0.00	21.00	20	268	7.44%
2019/04/15	1	20.85	0	0.00	21.00	1	242	0.41%
2019/04/10	6	21.53	0	0.00	21.45	6	234	2.55%
2019/04/08	7	22.24	0	0.00	22.00	7	224	3.12%
2019/02/19	0	20.90	0	0.00	20.90	0	207	0.00%
2019/02/18	0	21.20	0	0.00	21.00	0	207	0.00%
2019/01/25	2	19.65	0	0.00	19.60	2	192	1.04%
2019/01/22	1	20.00	0	0.00	19.90	1	192	0.52%
2019/01/14	5	18.25	13	18.72	19.05	-8	155	-5.14%
2018/12/28	8	17.63	0	0.00	17.60	8	154	5.18%
2018/12/07	0	0.00	2	18.15	18.05	-2	113	-1.76%
2018/11/19	2	17.65	0	0.00	17.85	2	108	1.84%
2018/11/16	2	17.80	0	0.00	17.85	2	107	1.85%
2018/11/14	1	17.85	0	0.00	18.00	1	105	0.95%
2018/09/18	1	23.20	0	0.00	23.30	1	121	0.82%
2018/08/27	0	0.00	0	23.95	23.85	0	142	0.00%
2018/05/22	1	24.50	0	0.00	24.35	1	175	0.57%
2018/05/17	1	25.10	0	0.00	24.95	1	168	0.59%
2018/03/21	0	0.00	10	26.83	26.65	-10	256	-3.90%
2018/03/07	1	26.10	0	0.00	26.10	1	251	0.40%
2018/02/27	3	26.28	0	0.00	26.40	3	251	1.19%
2018/02/26	3	26.28	0	0.00	26.40	3	249	1.20%
2018/02/23	2	26.20	0	0.00	26.30	2	249	0.80%
2018/02/12	3	25.85	0	0.00	25.75	3	243	1.23%
2018/01/19	0	0.00	4	26.45	26.40	-4	244	-1.64%
2018/01/11	4	26.18	0	0.00	26.25	4	293	1.36%
2018/01/09	0	0.00	5	27.05	26.90	-5	309	-1.61%
2018/01/08	0	0.00	10	26.99	27.50	-10	299	-3.34%
2018/01/03	3	26.32	0	0.00	26.25	3	260	1.15%