• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22496.30297.5096.3022,6230.08%
2025/01/20298.60198.6098.6012,6440.04%
2025/01/15199.202101.5099.50-12,669-0.04%
2025/01/14098.7000.00100.5002,6760.00%
2025/01/132101.0000.0098.5022,6900.07%
2025/01/097100.8600.00101.0072,6820.26%
2025/01/061115.0011110.09114.00-102,583-0.39%
2025/01/0300.001107.00109.50-12,496-0.04%
2024/12/317109.0700.00110.5072,4790.28%
2024/12/3000.0010110.00109.00-102,464-0.41%
2024/12/260111.0000.00108.5002,4740.00%
2024/12/251105.505109.30110.50-42,371-0.17%
2024/12/13097.6000.0096.6002,3380.00%
2024/12/1100.002101.50101.50-22,339-0.09%
2024/12/100103.0000.00101.0002,3460.00%
2024/12/091101.5000.00103.0012,3760.04%
2024/12/062104.752104.50102.0002,4050.00%
2024/12/053105.672105.50105.0012,3690.04%
2024/12/041109.002110.25106.50-12,341-0.04%
2024/12/030.1101.501103.50102.50-0.92,194-0.04%
2024/12/021104.004105.13103.50-32,187-0.14%
2024/11/2900.002101.00101.00-22,251-0.09%
2024/11/28199.401.1101.8798.40-0.12,4820.00%
2024/11/2700.00199.0098.30-12,526-0.04%
2024/11/26199.8000.0099.8012,5160.04%
2024/11/252101.502103.00102.0002,5070.00%
2024/11/2200.001101.00101.00-12,478-0.04%
2024/11/21199.3700.0099.4012,4470.04%
2024/11/20295.30195.4094.9012,4070.04%
2024/11/18293.80394.7394.00-12,409-0.04%
2024/11/14695.75695.0294.6002,4350.00%
2024/11/13299.3000.0098.3022,4130.08%
2024/11/12296.203.198.3996.10-1.12,342-0.05%
2024/11/112.197.61397.6797.50-0.92,300-0.04%
2024/11/0700.00193.3093.30-12,295-0.04%
2024/11/06390.80691.4291.70-32,299-0.13%
2024/11/053589.995790.1090.20-222,322-0.95%
2024/11/042694.65192.3091.80252,3581.06%
2024/11/0100.00195.2095.20-12,387-0.04%
2024/10/3000.00192.5092.40-12,419-0.04%
2024/10/29693.65693.8393.1002,4310.00%
2024/10/28995.29994.0393.8002,4440.00%
2024/10/25897.19897.5997.8002,4510.00%
2024/10/24299.59798.7798.40-52,450-0.20%
2024/10/231100.504100.50100.50-32,433-0.12%
2024/10/212101.502100.50102.5002,4670.00%
2024/10/185102.601101.50101.0042,4790.16%
2024/10/172103.002103.50103.0002,5180.00%
2024/10/165.7103.6900.00103.005.72,5230.23%
2024/10/1500.001108.00107.50-12,505-0.04%
2024/10/111103.5000.00104.0012,5250.04%
2024/10/090.5104.004104.25101.50-3.52,558-0.14%
2024/10/075104.206104.67105.00-12,664-0.04%
2024/10/011105.5000.00106.0012,7860.04%
2024/09/272107.752107.75108.0002,9800.00%
2024/09/262107.001107.00107.0012,9990.03%
2024/09/255108.503108.50107.5023,0490.07%
2024/09/244.2107.382107.25107.002.23,1200.07%
2024/09/203104.333102.83103.0003,0900.00%
2024/09/198103.4410104.50105.00-23,098-0.06%
2024/09/181102.501101.00101.0003,0970.00%
2024/09/161102.001106.00105.0003,1390.00%
2024/09/122100.7500.00101.0023,2510.06%
2024/09/11398.403.1100.0398.10-0.13,3110.00%
2024/09/10598.44597.0698.0003,4220.00%
2024/09/09297.50298.6099.5003,4430.00%
2024/09/062100.252101.75100.5003,5670.00%
2024/09/05299.921100.50101.0013,5600.03%
2024/09/044102.503104.67102.5013,5240.03%
2024/09/030.1113.3300.00111.500.13,4870.00%
2024/09/022.3116.781119.00115.001.33,4530.04%
2024/08/3013.5116.416116.83115.007.53,3820.22%
2024/08/291112.004112.13113.00-33,207-0.09%
2024/08/272103.252103.00102.5003,1470.00%
2024/08/261105.001103.50103.5003,1620.00%
2024/08/221105.001105.00105.0003,1810.00%
2024/08/200.1105.5000.00105.000.13,1770.00%
2024/08/191104.001105.50104.5003,1760.00%
2024/08/161104.003104.67105.00-23,193-0.06%
2024/08/143103.001102.50102.5023,1850.06%
2024/08/132100.452101.00101.0003,1820.00%
2024/08/12499.852100.00100.0023,1850.06%
2024/08/08198.2900.0097.4013,1660.03%
2024/08/07195.33397.5099.30-23,177-0.06%
2024/08/06991.25992.1293.7003,2230.00%
2024/08/051395.6300.0095.00133,1990.41%
2024/08/023106.173105.33105.5003,1900.00%
2024/08/013109.003110.33111.0003,1790.00%
2024/07/313108.003107.67107.0003,2170.00%
2024/07/306108.426109.67111.5003,2200.00%
2024/07/295114.507111.14110.50-23,214-0.06%
2024/07/261114.5100.00114.5013,2410.03%
2024/07/237119.576119.00119.0013,2700.03%
2024/07/227119.148118.50118.50-13,259-0.03%
2024/07/195126.806125.92125.00-13,225-0.03%
2024/07/187128.935129.50129.5023,2170.06%
2024/07/172135.501.2135.83135.500.83,1680.03%
2024/07/162137.002137.00135.5003,1790.00%
2024/07/152137.001136.50136.5013,2070.03%
2024/07/126.3136.453135.50135.503.33,1960.10%
2024/07/115139.603138.83138.0023,1880.06%
2024/07/103134.509138.22140.50-63,190-0.19%
2024/07/098135.256134.58134.5023,1570.06%
2024/07/085137.902139.00138.5033,1310.10%
2024/07/0500.003.8141.82142.50-3.83,102-0.12%
2024/07/045139.802141.50138.5033,0530.10%
2024/07/036142.009.4143.11140.50-3.43,023-0.11%
2024/07/025139.406139.83140.50-12,944-0.03%
2024/07/018139.944139.13139.0043,1000.13%
2024/06/282138.505139.90139.50-33,078-0.10%
2024/06/272133.003134.83133.00-12,996-0.03%
2024/06/261134.001138.50134.0002,9980.00%
2024/06/255134.403134.67135.5023,0300.07%
2024/06/242.4137.4600.00137.002.43,0230.08%
2024/06/211141.502142.24141.50-13,052-0.03%
2024/06/203140.503.1139.99140.50-0.13,0670.00%
2024/06/199.8139.827137.95136.002.83,0700.09%
2024/06/1800.001139.50138.00-13,049-0.03%
2024/06/173.2137.6911.1136.59137.50-7.93,107-0.25%
2024/06/143132.171133.00130.0023,1740.06%
2024/06/134131.635126.70131.00-13,199-0.03%
2024/06/111122.001123.00123.0003,1750.00%
2024/06/072122.251122.00122.5013,2520.03%
2024/06/062125.501124.00124.0013,3310.03%
2024/06/055127.501126.50126.0043,4190.12%
2024/06/0400.003128.67129.50-33,501-0.09%
2024/06/032125.5000.00125.5023,6700.05%
2024/05/312126.751125.50125.5013,7840.03%
2024/05/302128.5000.00127.0024,1160.05%
2024/05/293.1132.1900.00131.003.14,2130.07%
2024/05/2800.003133.17132.00-34,395-0.07%
2024/05/242129.0000.00130.0024,5040.04%
2024/05/2300.000.5131.00130.00-0.54,559-0.01%
2024/05/221132.004132.25132.50-34,640-0.06%
2024/05/211129.010129.50128.5014,7670.02%
2024/05/202127.512129.26130.0005,0750.00%
2024/05/171128.511.1128.12128.5005,3540.00%
2024/05/160129.8300.00130.0005,6520.00%
2024/05/150129.5000.00128.5005,7150.00%
2024/05/141128.501129.00129.0005,8120.00%
2024/05/136128.925128.00128.0015,9570.02%
2024/05/1014.2131.419130.06129.005.26,0250.09%
2024/05/096138.003136.50136.0036,0170.05%
2024/05/072137.003139.00138.00-16,160-0.02%
2024/05/062138.5000.00137.5026,1590.03%
2024/05/0300.004140.00139.00-46,128-0.07%
2024/05/024136.2500.00135.5046,1310.07%
2024/04/301138.003.2140.34138.00-2.26,128-0.04%
2024/04/291132.006.1135.43137.00-5.16,095-0.08%
2024/04/253129.8300.00129.5036,1590.05%
2024/04/241132.001132.00133.0006,1990.00%
2024/04/231128.001128.50129.5006,2310.00%
2024/04/223128.834129.38126.50-16,254-0.02%
2024/04/194133.116130.74130.50-26,244-0.03%
2024/04/183135.501138.00136.0026,2350.03%
2024/04/174137.002135.75137.0026,2730.03%
2024/04/165133.105132.00132.0006,2670.00%
2024/04/156137.426137.33137.0006,2670.00%
2024/04/126.1140.664139.50139.502.16,3000.03%
2024/04/112142.242.1141.74142.0006,3850.00%
2024/04/103144.332145.00145.5016,6130.02%
2024/04/093145.832145.50145.5016,7000.02%
2024/04/084.3149.011146.00146.003.36,7010.05%
2024/04/035.1152.814.1153.26153.0016,6530.01%
2024/04/024148.504.2149.13150.00-0.26,5050.00%
2024/04/016.1146.037.1146.32146.00-16,500-0.01%
2024/03/292143.503144.34144.00-16,539-0.02%
2024/03/286.1146.395.5143.68143.000.66,6310.01%
2024/03/273147.335147.60147.50-26,657-0.03%
2024/03/269.5152.737149.79148.002.56,6720.04%
2024/03/256154.255.5155.55154.000.56,7210.01%
2024/03/222145.775147.30152.00-36,761-0.04%
2024/03/216148.255147.70146.5016,7910.01%
2024/03/207.5154.865151.00148.002.56,7250.04%
2024/03/192157.252158.50158.0006,6460.00%
2024/03/182154.254.1155.35158.00-2.16,507-0.03%
2024/03/157151.508153.06153.50-16,533-0.02%
2024/03/147149.869150.67148.00-26,492-0.03%
2024/03/133.5152.511152.50153.502.56,4990.04%
2024/03/120159.505159.50157.50-56,554-0.08%
2024/03/114157.502.5155.00154.501.56,6160.02%
2024/03/0823.1149.1923147.41148.000.16,8430.00%
2024/03/0718.5157.6514.5155.93155.5046,8630.06%
2024/03/065154.204.2155.81156.500.86,8100.01%
2024/03/0519.3156.2610.3153.56153.0097,1320.13%
2024/03/043149.985149.40149.50-26,935-0.03%
2024/03/013.4147.232.9147.50149.000.57,0280.01%
2024/02/292137.002139.00141.5007,3760.00%
2024/02/2710.6138.5310.4138.28137.500.27,5830.00%
2024/02/264.4140.505.1140.64141.50-0.77,726-0.01%
2024/02/235142.905143.80142.0007,7170.00%
2024/02/223147.674146.38145.50-17,700-0.01%
2024/02/214.2148.026.1150.12147.50-1.97,663-0.02%
2024/02/207.1145.055.2144.81143.501.97,3900.03%
2024/02/193143.0010.7143.97146.00-7.77,152-0.11%
2024/02/162129.753.5132.86133.00-1.56,911-0.02%
2024/02/154.7129.463131.17131.001.76,9070.02%
2024/02/053127.504128.88127.50-16,912-0.01%
2024/02/023.1124.652123.00123.001.17,0170.02%
2024/02/013.3124.053124.50124.500.37,1810.00%
2024/01/312124.005.5123.64124.00-3.57,284-0.05%
2024/01/302117.253120.99121.00-17,457-0.01%
2024/01/294118.633117.00117.0017,5740.01%
宏捷科 相關文章