擎亞 (8096)-富邦-彰化券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲0.20
漲幅
+0.60%
成交量
8,937張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	33.80	5	33.55	33.65	-3	21,817	-0.01%
2024/05/13	83	33.69	1	33.50	33.45	82	21,925	0.37%
2024/05/10	36	34.22	1	34.40	34.35	35	22,049	0.16%
2024/05/09	119	35.31	3	35.65	35.20	116	22,156	0.52%	大買/鉅額交易
2024/05/08	74	36.60	17	36.44	36.60	57	22,167	0.26%
2024/05/07	32	36.77	35	36.61	35.90	-3	21,979	-0.01%
2024/05/06	23	35.05	22	35.58	36.40	1	21,589	0.00%
2024/05/03	16	33.87	15	34.34	33.65	1	20,914	0.00%
2024/05/02	1	31.30	27	31.96	32.30	-26	21,599	-0.12%
2024/04/30	87	30.23	90	29.39	29.40	-3	21,725	-0.01%
2024/04/29	1	28.15	1	28.80	28.80	0	21,454	0.00%
2024/04/26	9	26.46	0	0.00	26.20	9	21,578	0.04%
2024/04/24	0	0.00	10	26.80	26.70	-10	22,703	-0.04%
2024/04/23	10	26.13	3	26.85	26.00	7	23,775	0.03%
2024/04/22	3	26.00	0	0.00	26.00	3	25,221	0.01%
2024/04/19	10	28.50	0	0.00	27.60	10	26,184	0.04%
2024/04/18	1	29.00	8	28.74	28.70	-7	27,433	-0.03%
2024/04/17	14	28.26	9	28.90	28.50	5	28,021	0.02%
2024/04/16	137	29.03	20	28.08	27.95	117	28,646	0.41%	大買/鉅額交易
2024/04/15	128	30.22	23	30.37	30.10	105	28,817	0.36%	大買/鉅額交易
2024/04/12	144	30.64	55	32.28	30.75	89	28,966	0.31%	大買/
2024/04/11	441	30.88	28	31.59	30.65	413	29,395	1.40%	大買/鉅額交易
2024/04/10	47	32.03	32	32.67	31.15	15	29,384	0.05%
2024/04/09	0	0.00	1	32.90	32.90	-1	28,388	0.00%
2024/04/08	0	0.00	12	29.40	29.95	-12	28,324	-0.04%
2024/04/03	0	0.00	27.5	27.11	27.25	-27.5	28,099	-0.10%
2024/04/02	2	25.65	2	26.13	26.50	0	28,790	0.00%
2024/04/01	4	27.23	9.1	27.40	25.90	-5.1	28,884	-0.02%
2024/03/29	2	26.00	3	26.25	25.65	-1	28,476	0.00%
2024/03/28	0	0.00	0	25.30	25.45	0	28,399	0.00%
2024/03/27	0	0.00	2	25.70	25.65	-2	28,356	-0.01%
2024/03/26	3	26.57	2	26.10	26.10	1	28,314	0.00%
2024/03/25	0	0.00	1	26.10	25.95	-1	28,214	0.00%
2024/03/22	2	25.38	1	25.50	25.40	1	28,141	0.00%
2024/03/21	6	25.77	24.1	26.29	25.90	-18.1	28,061	-0.06%
2024/03/19	6	25.21	0	0.00	25.15	6	27,888	0.02%
2024/03/18	0	0.00	1	26.30	25.65	-1	27,954	0.00%
2024/03/15	22	25.74	2	26.00	26.25	20	28,237	0.07%
2024/03/14	18	25.11	25	25.12	25.60	-7	28,296	-0.02%
2024/03/13	9	26.12	4	26.23	25.50	5	28,274	0.02%
2024/03/12	17	27.07	59.5	27.84	26.45	-42.5	28,015	-0.15%
2024/03/11	2	25.55	4	25.35	25.75	-2	27,146	-0.01%
2024/03/08	3	24.42	10	24.76	24.80	-7	26,918	-0.03%
2024/03/07	103	23.99	0	0.00	23.60	103	26,700	0.39%	大買/鉅額交易
2024/03/06	2	24.95	2	24.85	24.85	0	26,802	0.00%
2024/03/05	13	25.15	4.1	25.00	25.00	8.9	26,949	0.03%
2024/03/04	9	25.63	11	25.81	25.70	-2	26,843	-0.01%
2024/03/01	13.1	25.69	5	26.62	25.55	8.1	26,700	0.03%
2024/02/29	11	25.53	3	25.83	26.00	8	26,438	0.03%
2024/02/27	148	25.58	7	27.13	25.15	141	26,173	0.54%	大買/鉅額交易
2024/02/26	5	25.80	20.2	27.08	27.50	-15.2	25,109	-0.06%
2024/02/23	27	26.10	30	25.76	25.00	-3	24,671	-0.01%
2024/02/22	1	25.05	0	0.00	24.75	1	24,185	0.00%
2024/02/21	8	25.25	4	25.34	24.80	4	24,035	0.02%
2024/02/20	7	25.11	3	25.00	25.15	4	23,813	0.02%
2024/02/19	13	27.09	7.9	26.55	26.15	5.1	23,554	0.02%
2024/02/16	4	25.40	5.1	25.97	26.15	-1.1	22,687	0.00%
2024/02/15	8	24.02	5	23.69	23.80	3	22,250	0.01%
2024/02/05	2.2	23.08	24	22.62	22.75	-21.8	22,019	-0.10%
2024/02/02	8	23.64	3.1	23.80	23.55	4.9	21,762	0.02%
2024/02/01	16	24.93	0	0.00	24.35	16	21,500	0.07%
2024/01/31	2	25.85	3.1	25.68	25.30	-1.1	21,130	-0.01%
2024/01/30	6.1	25.65	8	25.86	25.35	-2	20,623	-0.01%
2024/01/29	8	25.63	5	25.58	25.35	3	20,156	0.01%
2024/01/26	2	25.48	2	24.75	24.65	0	19,442	0.00%
2024/01/25	65.2	26.88	49	26.89	25.50	16.2	18,870	0.09%
2024/01/24	8	25.31	10.2	25.58	25.85	-2.2	16,662	-0.01%
2024/01/23	9	23.93	8	23.64	23.50	1	16,039	0.01%
2024/01/22	7.1	24.03	4	23.51	23.05	3.1	15,611	0.02%
2024/01/19	0	0.00	2	24.19	23.90	-2	15,295	-0.01%
2024/01/18	1.5	24.51	6	24.16	24.20	-4.5	14,799	-0.03%
2024/01/17	23	24.61	28	24.80	23.90	-5	14,085	-0.04%
2024/01/16	47	24.91	35	24.89	23.75	12	12,966	0.09%
2024/01/15	30	23.56	36.1	23.69	24.65	-6.1	11,469	-0.05%
2024/01/12	18	23.09	9	22.72	22.45	9	10,400	0.09%
2024/01/11	6	22.00	8	22.05	22.70	-2	8,988	-0.02%
2024/01/10	10	19.44	25.1	19.60	20.65	-15.1	8,267	-0.18%
2024/01/09	20	18.37	16.1	18.97	18.80	3.9	7,404	0.05%
2024/01/08	11	19.03	13	19.18	18.15	-2	6,896	-0.03%
2024/01/05	9.1	19.17	11	18.94	18.90	-2	6,463	-0.03%
2024/01/04	19	18.21	33.1	18.61	19.00	-14.1	5,256	-0.27%
2024/01/03	21	16.57	14	16.30	17.30	7	4,686	0.15%
2024/01/02	10	15.87	4	16.11	15.80	6	4,403	0.14%
2023/12/29	2	16.38	4.1	16.08	16.15	-2.1	4,292	-0.05%
2023/12/28	16.1	16.36	15.2	16.56	16.00	0.9	4,012	0.02%
2023/12/27	2	15.75	5	15.11	15.75	-3	3,111	-0.10%
2023/12/26	4	14.36	3	14.43	14.35	1	2,837	0.04%
2023/12/25	1	13.80	1.4	14.33	13.80	-0.4	2,719	-0.01%
2023/12/20	2	14.30	3	14.53	14.25	-1	2,533	-0.04%
2023/12/19	0	0.00	1	13.90	14.15	-1	2,483	-0.04%
2023/12/18	2	14.40	2	14.60	14.25	0	2,435	0.00%
2023/12/15	1	14.60	0	0.00	14.40	1	2,359	0.04%
2023/12/14	0	0.00	2	14.60	15.40	-2	2,225	-0.09%
2023/12/13	1	14.80	4	14.94	14.75	-3	2,079	-0.14%
2023/12/12	45	14.75	43	14.95	14.90	2	1,913	0.10%
2023/12/11	5	14.48	6	14.41	14.70	-1	1,418	-0.07%
2023/12/08	0	0.00	18	13.33	13.40	-18	1,145	-1.57%
2023/12/05	15.2	12.81	0	0.00	12.70	15.2	913	1.66%
2023/12/04	2	13.45	6	13.31	12.45	-4	853	-0.47%
2023/12/01	12	13.33	3	13.20	13.35	9	760	1.18%
2023/11/30	4	12.68	4	12.88	12.90	0	473	0.00%
2023/11/29	0	0.00	19	11.75	11.75	-19	211	-8.98%
2023/11/27	0	10.90	0	0.00	10.70	0	156	0.00%
2023/10/18	0	0.00	10	10.85	10.90	-10	242	-4.12%
2023/10/05	0	0.00	5	10.75	10.70	-5	363	-1.38%
2023/10/03	0	0.00	5	10.70	10.70	-5	440	-1.13%
2023/09/27	0	0.00	5	10.55	10.60	-5	491	-1.02%
2023/09/26	0	0.00	5	10.60	10.60	-5	493	-1.01%
2023/09/19	0	0.00	5	10.70	10.75	-5	497	-1.00%
2023/09/13	0	0.00	0	10.80	10.75	0	511	0.00%
2023/09/12	0	0.00	4	10.75	10.75	-4	515	-0.78%
2023/08/15	1	10.35	0	0.00	10.40	1	542	0.18%
2023/07/17	2	12.45	0	0.00	12.45	2	433	0.46%
2023/07/13	1	12.20	0	0.00	11.95	1	353	0.28%
2023/07/11	2	12.30	0	0.00	12.20	2	338	0.59%
2023/07/04	0	0.00	1	11.60	11.60	-1	218	-0.46%
2023/06/08	0	0.00	0.1	11.60	11.60	-0.1	234	-0.06%
2023/06/01	0	0.00	0	11.50	11.45	0	371	0.00%
2023/05/31	5	11.40	0	0.00	11.50	5	375	1.33%
2023/05/29	0	0.00	0.1	11.45	11.50	-0.1	378	-0.03%
2023/05/25	0	0.00	1	11.45	11.40	-1	382	-0.26%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/17	0	0.00	2	11.75	11.75	-2	389	-0.51%
2023/04/13	4	11.65	0	0.00	11.60	4	384	1.04%
2023/04/06	0	0.00	1	11.50	11.50	-1	383	-0.26%
2023/03/23	0	0.00	0	11.60	11.55	0	493	0.00%
2023/03/21	1	11.45	0	0.00	11.50	1	491	0.20%
2023/03/13	0	12.10	0	0.00	11.65	0	476	0.00%
2023/03/01	0	0.00	1	12.00	11.95	-1	316	-0.32%
2023/02/24	1	12.00	0	0.00	12.00	1	314	0.32%
2023/02/17	2	11.85	0	0.00	11.80	2	304	0.66%
2023/02/13	0.3	11.95	0	0.00	11.90	0.3	302	0.08%
2022/12/20	4	12.60	6	12.50	12.30	-2	354	-0.56%
2022/12/13	0	0.00	7	11.76	11.80	-7	281	-2.49%
2022/12/07	1	11.85	1	12.00	11.85	0	285	0.00%
2022/12/01	2	12.05	0	0.00	12.05	2	294	0.68%
2022/11/16	0	0.00	0.2	11.60	11.65	-0.2	444	-0.04%
2022/11/10	0	0.00	12	11.50	11.60	-12	497	-2.41%
2022/11/04	12	11.20	20.8	11.31	11.40	-8.8	537	-1.63%
2022/09/28	0	0.00	40	12.10	12.10	-40	711	-5.62%
2022/09/23	1	12.70	0	0.00	12.70	1	742	0.13%
2022/09/21	0	0.00	1	13.00	12.85	-1	805	-0.12%
2022/09/19	1	12.80	0	0.00	12.90	1	1,285	0.08%
2022/09/14	0	0.00	1	13.00	13.05	-1	1,351	-0.07%
2022/09/07	0.1	12.70	0	0.00	12.65	0.1	1,514	0.01%
2022/09/02	1	13.20	0	0.00	13.25	1	2,056	0.05%
2022/08/31	15	13.65	0	0.00	13.60	15	2,942	0.51%
2022/08/30	3	13.40	0.1	13.50	13.40	2.9	3,260	0.09%
2022/08/29	5	13.20	0	0.00	13.20	5	3,379	0.15%
2022/08/26	12	13.40	0	0.00	13.35	12	3,430	0.35%
2022/08/24	0	0.00	1	13.30	13.25	-1	3,652	-0.03%
2022/08/22	10	13.80	0	0.00	13.80	10	3,779	0.26%
2022/08/19	20	13.80	0	0.00	13.75	20	3,900	0.51%
2022/08/17	0	0.00	3	13.45	13.45	-3	4,178	-0.07%
2022/08/16	14	13.50	1	13.45	13.45	13	4,517	0.29%
2022/08/15	11	13.35	5	13.40	13.40	6	4,783	0.13%
2022/08/11	10	13.25	5	13.40	13.20	5	5,247	0.10%
2022/08/10	2	13.25	0	0.00	13.30	2	5,436	0.04%
2022/08/08	1	13.15	1	13.20	13.20	0	5,736	0.00%
2022/08/04	1	12.80	0	0.00	12.75	1	5,752	0.02%
2022/07/29	0	0.00	10	13.05	13.05	-10	5,711	-0.18%
2022/07/11	0	0.00	11	12.64	12.65	-11	5,612	-0.20%
2022/07/04	0	0.00	30	13.05	12.85	-30	5,562	-0.54%
2022/06/30	10	13.25	0	0.00	13.20	10	5,526	0.18%
2022/06/29	0	0.00	6	13.67	13.60	-6	5,503	-0.11%
2022/06/28	5	13.57	11	13.61	13.80	-6	5,464	-0.11%
2022/06/24	10	13.25	2	13.28	13.10	8	4,987	0.16%
2022/06/23	2	13.00	0	0.00	12.90	2	4,971	0.04%
2022/06/22	5	13.20	0	0.00	13.05	5	4,950	0.10%
2022/06/20	0	0.00	1	13.15	13.10	-1	4,889	-0.02%
2022/06/17	5	13.35	0	0.00	13.45	5	4,849	0.10%
2022/06/16	6	13.74	2	13.85	13.70	4	4,817	0.08%
2022/06/14	2	14.65	0	0.00	14.30	2	4,719	0.04%
2022/06/13	33	14.82	3	14.50	14.50	30	4,656	0.64%
2022/06/10	25	15.70	24	15.08	14.75	1	4,204	0.02%
2022/06/09	0	0.00	3	15.35	15.45	-3	3,383	-0.09%
2022/06/08	9	15.48	2	15.75	15.30	7	3,304	0.21%
2022/06/07	0	0.00	0	14.55	14.55	0	2,900	0.00%
2022/06/01	3	15.72	1	15.55	15.55	2	2,704	0.07%
2022/05/26	0	0.00	3	15.40	15.10	-3	2,250	-0.13%
2022/05/25	0	0.00	11	16.20	15.70	-11	2,132	-0.52%
2022/05/24	54	15.84	19.1	15.66	16.05	34.9	1,952	1.79%
2022/05/23	6	15.45	6	15.46	15.50	0	1,609	0.00%
2022/05/20	12	15.27	23	15.50	14.70	-11	1,334	-0.82%
2022/05/19	12	14.60	1	14.60	15.20	11	993	1.11%
2022/05/18	15	14.76	9	14.47	14.35	6	853	0.70%
2022/05/16	2	14.35	1	14.55	14.35	1	574	0.17%
2022/05/13	0	0.00	1	13.35	13.50	-1	363	-0.28%
2022/05/11	1	12.55	0	0.00	12.50	1	334	0.30%
2022/05/10	0	0.00	1	12.90	12.75	-1	337	-0.30%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/15	0	13.25	0	0.00	12.95	0	528	0.00%
2022/04/13	0	0.00	0.5	13.30	13.25	-0.5	570	-0.09%
2022/04/12	0	0.00	2	13.15	13.10	-2	591	-0.34%
2022/04/06	0	13.30	0	0.00	13.15	0	748	0.00%
2022/03/21	0	0.00	32	13.60	13.55	-32	1,593	-2.01%
2022/03/16	0	0.00	1	13.40	13.30	-1	1,958	-0.05%
2022/03/08	0	0.00	1	12.80	12.70	-1	2,010	-0.05%
2022/03/07	2	13.10	0	0.00	12.90	2	2,005	0.10%
2022/02/16	0	14.05	0	0.00	13.90	0	2,271	0.00%
2022/01/26	1	13.00	0	0.00	12.95	1	2,263	0.04%
2022/01/24	0	0.00	1	13.05	13.35	-1	2,248	-0.04%
2022/01/19	1	13.90	0	0.00	13.80	1	2,235	0.04%
2022/01/11	5	14.42	0	0.00	14.20	5	2,192	0.23%
2022/01/10	0	0.00	2	14.90	15.15	-2	2,122	-0.09%
2022/01/07	39	14.91	5	14.61	14.60	34	2,101	1.62%
2022/01/06	5	14.98	5	14.96	14.95	0	2,077	0.00%
2022/01/04	0	15.15	0	0.00	15.00	0	2,042	0.00%
2022/01/03	2	15.20	0	0.00	15.15	2	2,020	0.10%
2021/12/28	0.1	15.50	0	0.00	15.30	0.1	1,888	0.01%
2021/12/27	0	0.00	0	15.40	15.50	0	1,854	0.00%
2021/12/20	1	14.80	1	15.00	15.30	0	1,581	0.00%
2021/12/16	0	0.00	22.1	15.15	15.30	-22.1	1,428	-1.54%
2021/12/14	3	16.30	3	16.15	15.05	0	1,128	0.00%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/11/25	1	14.20	1	14.30	13.75	0	681	0.00%
2021/11/24	8	14.00	0	0.00	14.05	8	608	1.31%
2021/11/23	0	13.30	1	13.40	13.35	-1	527	-0.19%
2021/11/17	14	12.85	0	0.00	13.05	14	497	2.82%
2021/09/15	0	0.00	0	14.50	13.10	0	2,761	0.00%
2021/09/14	0	0.00	1	13.25	13.25	-1	2,797	-0.04%
2021/09/08	1	13.10	0	0.00	13.15	1	3,263	0.03%
2021/08/25	0	0.00	2	13.20	13.40	-2	3,899	-0.05%
2021/08/20	0	0.00	1	12.85	12.75	-1	3,888	-0.03%
2021/08/18	1	13.00	1	13.10	13.10	0	3,858	0.00%
2021/08/17	1	13.00	0	0.00	12.70	1	3,849	0.03%
2021/08/13	2	13.35	0	0.00	13.25	2	3,825	0.05%
2021/08/11	1	14.05	1	14.10	13.90	0	3,776	0.00%
2021/08/10	2	14.50	2	14.45	14.45	0	3,743	0.00%
2021/08/09	4	15.15	3	15.00	15.10	1	3,747	0.03%
2021/08/06	7	15.42	7	15.42	15.40	0	3,720	0.00%
2021/08/05	2	15.60	0	0.00	15.40	2	3,689	0.05%
2021/08/04	7	15.35	5	15.30	15.30	2	3,699	0.05%
2021/08/02	0	0.00	1.1	15.35	15.35	-1.1	3,660	-0.03%
2021/07/29	2	14.48	3	14.72	14.95	-1	3,536	-0.03%
2021/07/28	1	14.40	0	0.00	14.35	1	3,526	0.03%
2021/07/27	0	0.00	21	14.96	15.05	-21	3,508	-0.60%
2021/07/23	0	0.00	1	15.05	14.80	-1	3,486	-0.03%
2021/07/22	3	15.95	1	15.25	15.35	2	3,437	0.06%
2021/07/21	1	15.40	2	15.38	15.75	-1	3,261	-0.03%
2021/07/20	1	14.50	0	0.00	14.35	1	2,997	0.03%
2021/07/16	0	0.00	1	14.10	14.20	-1	3,116	-0.03%
2021/07/14	1	13.75	0	0.00	13.80	1	3,202	0.03%
2021/07/13	1	14.40	0	0.00	14.15	1	3,208	0.03%
2021/07/12	21	14.74	1	14.60	14.70	20	3,192	0.63%
2021/07/09	0	0.00	1	14.70	14.60	-1	2,882	-0.03%
2021/07/02	0	0.00	1	14.25	14.40	-1	3,254	-0.03%
2021/07/01	1	13.90	0	0.00	13.90	1	3,420	0.03%
2021/06/28	0	0.00	3	14.25	14.25	-3	3,406	-0.09%
2021/06/25	4	14.60	1	15.10	14.25	3	3,605	0.08%
2021/06/18	3	14.82	1	15.50	14.30	2	3,286	0.06%
2021/06/17	0	0.00	1	15.05	15.55	-1	3,109	-0.03%
2021/06/16	3	15.75	4	15.50	15.50	-1	3,062	-0.03%
2021/06/15	1	14.80	2	14.85	15.10	-1	2,612	-0.04%
2021/06/11	1	13.75	1	13.50	13.75	0	2,537	0.00%
2021/05/28	0	0.00	5	12.50	12.30	-5	2,539	-0.20%
2021/05/17	5	10.60	0	0.00	10.40	5	2,580	0.19%
2021/05/06	1	13.50	0	0.00	13.50	1	2,452	0.04%
2021/05/05	0	0.00	0.1	13.76	13.70	-0.1	2,453	0.00%
2021/05/04	0	0.00	0	13.50	13.70	0	2,465	0.00%
2021/05/03	0.1	14.75	0.5	14.60	14.30	-0.4	2,455	-0.02%
2021/04/29	1.2	15.30	1	15.50	15.10	0.2	2,500	0.01%
2021/04/28	1.2	15.43	0	0.00	15.35	1.2	2,502	0.05%
2021/04/27	0.1	15.40	5	15.45	15.55	-4.9	2,541	-0.19%
2021/04/26	1	15.65	1	15.95	15.55	0	2,598	0.00%
2021/04/22	1	15.50	5	15.30	15.10	-4	2,599	-0.15%
2021/04/21	2	15.40	3	15.45	15.45	-1	2,583	-0.04%
2021/04/20	1	15.05	1	15.30	15.15	0	2,722	0.00%
2021/04/19	0	0.00	14	15.10	15.05	-14	2,739	-0.51%
2021/04/16	1	15.10	1	15.45	15.05	0	2,708	0.00%
2021/04/15	0	0.00	16	15.05	15.15	-16	2,684	-0.60%
2021/04/14	0	0.00	3	14.60	14.95	-3	2,642	-0.11%
2021/04/13	14.1	15.41	21	15.00	15.00	-6.9	2,593	-0.27%
2021/04/12	9	14.54	7	14.73	14.45	2	2,456	0.08%
2021/04/09	13	14.74	1	14.80	14.65	12	2,405	0.50%
2021/04/08	3	14.00	10	14.20	14.20	-7	2,268	-0.31%
2021/04/07	9	14.27	7	14.19	14.15	2	2,206	0.09%
2021/03/31	3	13.65	0	0.00	13.55	3	2,012	0.15%
2021/03/30	16	13.51	5	13.51	13.60	11	1,982	0.55%
2021/03/29	2	13.20	0	0.00	13.15	2	1,746	0.11%
2021/03/26	2	13.15	0	0.00	13.10	2	1,754	0.11%
2021/03/22	0	0.00	2	13.65	13.55	-2	1,778	-0.11%
2021/03/19	0	0.00	5	13.50	13.50	-5	1,763	-0.28%
2021/03/18	2	13.55	1	13.60	13.50	1	1,731	0.06%
2021/03/17	0	0.00	9	13.45	13.50	-9	1,739	-0.52%
2021/03/16	6	13.28	0	0.00	13.20	6	1,826	0.33%
2021/03/15	1	13.15	0	0.00	13.20	1	1,849	0.05%
2021/03/11	0	0.00	1	13.00	12.95	-1	2,033	-0.05%
2021/03/10	10	13.05	10	12.95	12.95	0	2,056	0.00%
2021/02/26	0	0.00	0	12.90	13.05	0	2,181	0.00%
2021/02/25	0	0.00	2	13.05	13.15	-2	2,237	-0.09%
2021/02/23	0	0.00	1	13.00	13.10	-1	2,385	-0.04%
2021/02/22	4	13.05	0	0.00	13.05	4	2,416	0.17%
2021/02/19	1	12.70	5	12.81	12.90	-4	2,402	-0.17%
2021/02/05	0	12.21	0	0.00	12.30	0	2,387	0.00%
2021/02/04	1	12.30	0	0.00	12.20	1	2,392	0.04%
2021/02/03	1	12.20	20	12.20	12.20	-19	2,398	-0.79%
2021/02/01	0	12.45	0	0.00	12.10	0	2,524	0.00%
2021/01/27	1	12.90	0	0.00	12.85	1	2,510	0.04%
2021/01/22	4	13.48	2	13.50	13.50	2	2,453	0.08%
2021/01/20	3	13.47	2	13.20	13.10	1	2,353	0.04%
2021/01/19	1	13.80	16	14.01	13.90	-15	2,293	-0.65%
2021/01/15	20	13.90	20	13.20	13.10	0	2,152	0.00%
2021/01/14	2	13.35	0	0.00	14.00	2	2,092	0.10%
2021/01/13	35	13.63	11	13.67	13.60	24	2,014	1.19%
2021/01/12	0	13.15	0	0.00	13.15	0	1,817	0.00%
2021/01/06	3	12.92	0	0.00	12.75	3	1,766	0.17%
2020/12/30	5	12.85	0	0.00	12.90	5	1,706	0.29%
2020/12/24	2	12.60	0	0.00	12.60	2	1,673	0.12%
2020/12/17	0	0.00	3	12.75	12.75	-3	1,706	-0.18%
2020/12/11	10	12.80	1	12.40	12.40	9	1,673	0.54%
2020/12/10	3	12.72	50.3	12.70	12.65	-47.3	1,650	-2.87%
2020/12/07	2	13.95	2	14.15	14.35	0	1,538	0.00%
2020/12/04	0	0.00	4	13.63	13.70	-4	1,386	-0.29%
2020/12/03	0	0.00	5	13.50	13.30	-5	1,372	-0.36%
2020/12/02	4	13.78	13.1	13.84	13.65	-9.1	1,388	-0.66%
2020/11/30	13	13.48	0	0.00	13.35	13	1,422	0.91%
2020/11/27	3	13.15	0	0.00	13.30	3	1,573	0.19%
2020/11/26	1	13.05	0	0.00	13.05	1	1,779	0.06%
2020/11/24	14	13.04	0	0.00	13.05	14	1,801	0.78%
2020/11/23	6	12.75	4	13.50	13.55	2	1,750	0.11%
2020/11/20	0	0.00	7	12.85	12.85	-7	1,613	-0.43%
2020/11/19	1	12.80	0	0.00	12.70	1	1,603	0.06%
2020/11/17	1	12.30	0	0.00	12.35	1	1,599	0.06%
2020/11/10	0	0.00	6	12.41	12.35	-6	1,721	-0.35%
2020/11/09	6	12.62	2	12.60	12.50	4	1,712	0.23%
2020/11/03	0	0.00	1	11.95	11.90	-1	1,658	-0.06%
2020/11/02	1	11.75	1	11.75	11.75	0	1,673	0.00%
2020/10/29	1	11.90	2	11.90	11.90	-1	1,668	-0.06%
2020/10/27	0	0.00	1	12.35	12.30	-1	1,652	-0.06%
2020/10/26	1	12.25	2	12.25	12.25	-1	1,644	-0.06%
2020/10/20	0	0.00	1	12.25	12.25	-1	1,612	-0.06%
2020/10/13	35	11.80	3	11.82	11.90	32	1,595	2.01%
2020/10/07	1	11.75	0	0.00	11.70	1	1,597	0.06%
2020/09/29	1	11.40	0	0.00	11.35	1	1,744	0.06%
2020/09/24	0	0.00	2	11.70	11.45	-2	1,807	-0.11%
2020/09/23	3	12.03	0	0.00	11.90	3	1,796	0.17%
2020/09/18	0	0.00	3	12.40	12.45	-3	1,788	-0.17%
2020/09/15	6	12.30	0	0.00	12.25	6	1,805	0.33%
2020/09/11	3	12.13	0	0.00	12.05	3	1,817	0.17%
2020/09/10	7	12.48	2	12.63	12.45	5	1,826	0.27%
2020/09/09	1	12.80	3	12.75	12.80	-2	1,799	-0.11%
2020/09/08	2	12.55	2	12.65	12.50	0	1,793	0.00%
2020/09/07	4	12.79	2	13.00	12.50	2	1,790	0.11%
2020/09/04	2	12.90	3	13.00	13.05	-1	1,752	-0.06%
2020/09/03	4	13.41	4	13.53	13.25	0	1,737	0.00%
2020/09/02	28	14.06	20	13.65	13.20	8	1,691	0.47%
2020/09/01	2	13.75	1	12.90	13.90	1	1,569	0.06%
2020/08/31	1	12.65	1	12.55	12.65	0	1,370	0.00%
2020/08/28	0	0.00	5	12.44	12.35	-5	1,339	-0.37%
2020/08/27	7	12.23	3	12.43	12.20	4	1,362	0.29%
2020/08/26	3	12.30	1	12.45	12.30	2	1,391	0.14%
2020/08/25	1	12.30	5	12.25	12.30	-4	1,429	-0.28%
2020/08/24	4	12.49	2	12.55	12.45	2	1,465	0.14%
2020/08/21	1	12.40	4	12.48	12.40	-3	1,493	-0.20%
2020/08/20	5	12.32	2	12.35	11.90	3	1,496	0.20%
2020/08/19	2	12.65	2	12.85	12.60	0	1,512	0.00%
2020/08/18	4	12.49	8	12.61	12.55	-4	1,542	-0.26%
2020/08/17	1	12.65	1	12.65	12.65	0	1,597	0.00%
2020/08/14	1	12.80	12	12.69	12.70	-11	1,591	-0.69%
2020/08/13	24	12.41	3	12.72	12.20	21	1,559	1.35%
2020/08/12	7	12.49	4	12.70	12.50	3	1,549	0.19%
2020/08/11	6	12.41	5	12.77	12.45	1	1,555	0.06%
2020/08/10	2	11.85	1	11.80	11.80	1	1,527	0.07%
2020/08/07	1	11.80	0	0.00	11.80	1	1,538	0.06%
2020/08/06	2	11.75	2	12.00	11.80	0	1,555	0.00%
2020/07/29	1	11.65	0	0.00	11.50	1	1,813	0.06%
2020/07/28	0	0.00	3	11.30	11.35	-3	1,834	-0.16%
2020/07/20	0	0.00	4.6	11.90	12.00	-4.6	2,075	-0.22%
2020/07/08	0	0.00	24	12.97	13.25	-24	2,287	-1.05%
2020/07/07	0	0.00	23	12.68	12.50	-23	2,205	-1.04%
2020/07/06	0	0.00	3	12.40	12.40	-3	2,143	-0.14%
2020/06/10	17	12.16	1	12.10	12.30	16	1,989	0.80%
2020/06/09	5	12.75	0	0.00	12.20	5	1,984	0.25%
2020/06/08	6	12.93	2	13.05	12.85	4	1,969	0.20%
2020/06/05	3	12.80	2.3	12.82	12.80	0.7	1,947	0.03%
2020/06/03	2	12.60	1	12.85	12.55	1	1,916	0.05%
2020/06/02	1	12.75	1	13.05	12.70	0	1,883	0.00%
2020/06/01	1	12.85	5	12.82	12.85	-4	1,845	-0.22%
2020/05/29	1	12.55	10	12.70	12.55	-9	1,800	-0.50%
2020/05/26	20	12.50	0	0.00	12.05	20	1,681	1.19%
2020/05/25	2	12.40	3	12.37	12.45	-1	1,641	-0.06%
2020/05/22	1	11.90	17	11.69	11.95	-16	1,568	-1.02%
2020/05/21	3	11.13	4	11.34	11.35	-1	1,500	-0.07%
2020/05/20	2	11.18	17	11.35	11.15	-15	1,497	-1.00%
2020/05/19	3	11.22	12	11.27	11.25	-9	1,541	-0.58%
2020/05/18	8	11.30	12	11.57	11.25	-4	1,549	-0.26%
2020/05/15	64	11.25	11	11.14	11.50	53	1,541	3.44%
2020/05/14	4	11.05	0	0.00	10.90	4	1,502	0.27%
2020/05/13	0	0.00	4	10.85	10.90	-4	1,487	-0.27%
2020/05/12	9	11.13	0	0.00	11.05	9	1,472	0.61%
2020/05/11	2	12.20	1	12.60	12.25	1	1,408	0.07%
2020/05/08	1	12.15	2	12.08	12.15	-1	1,389	-0.07%
2020/05/07	2	11.93	3	11.73	11.80	-1	1,344	-0.07%
2020/05/06	2	11.55	4	11.65	11.45	-2	1,276	-0.16%
2020/05/05	4	11.43	9	11.52	11.40	-5	1,319	-0.38%
2020/05/04	5	11.18	0	0.00	11.25	5	1,299	0.38%
2020/04/30	3	11.55	2	11.80	11.60	1	1,279	0.08%
2020/04/28	8	11.99	0	0.00	11.45	8	1,251	0.64%
2020/04/27	0	0.00	17	11.47	11.90	-17	1,144	-1.49%
2020/04/24	2	10.95	0	0.00	10.85	2	1,065	0.19%
2020/04/23	2	10.95	16	10.89	10.95	-14	1,054	-1.33%
2020/04/22	12	10.58	12	10.68	10.55	0	1,032	0.00%
2020/04/21	12	10.80	0	0.00	10.60	12	1,014	1.18%
2020/04/20	9	11.10	3	11.35	11.25	6	989	0.61%
2020/04/17	12	11.33	11	11.61	11.15	1	977	0.10%
2020/04/16	10	10.73	9	10.89	11.20	1	924	0.11%
2020/04/15	7	10.85	5	11.01	10.70	2	895	0.22%
2020/04/14	1	10.95	0	0.00	11.00	1	824	0.12%
2020/04/13	0	0.00	4	9.90	10.00	-4	741	-0.54%
2020/03/27	2	8.78	0	0.00	8.51	2	773	0.26%
2020/03/26	0	0.00	2	8.80	8.80	-2	776	-0.26%
2020/03/24	0	0.00	1	7.77	7.72	-1	873	-0.11%
2020/03/16	1	8.63	0	0.00	8.63	1	898	0.11%
2020/03/12	1	10.05	0	0.00	9.83	1	879	0.11%
2020/03/09	0	10.15	0	0.00	10.05	0	820	0.00%
2020/02/20	0	0.00	5	11.08	11.20	-5	901	-0.55%
2020/02/19	0	0.00	2	11.00	10.75	-2	846	-0.24%
2020/02/06	5	10.82	0	0.00	10.55	5	784	0.64%
2020/02/03	0	0.00	2	9.58	9.60	-2	736	-0.27%
2020/01/31	1	9.90	0	0.00	9.90	1	736	0.14%
2020/01/30	2	9.88	0	0.00	9.88	2	736	0.27%
2020/01/14	0	0.00	10	11.00	11.00	-10	732	-1.37%
2020/01/07	2	11.20	0	0.00	11.00	2	786	0.25%
2020/01/03	0	0.00	2	11.70	11.50	-2	807	-0.25%
2020/01/02	2	11.35	0	0.00	11.40	2	800	0.25%
2019/12/31	3	11.45	0	0.00	11.45	3	814	0.37%
2019/12/27	2	11.75	0	0.00	11.55	2	903	0.22%
2019/12/26	0	0.00	2	11.95	11.65	-2	946	-0.21%
2019/12/24	1	11.55	2	11.65	11.55	-1	1,538	-0.07%
2019/12/20	4	11.66	0	0.00	11.65	4	1,576	0.25%
2019/12/19	0	0.00	2	12.55	11.85	-2	1,557	-0.13%
2019/12/18	0	0.00	9	11.62	12.00	-9	1,468	-0.61%
2019/12/16	3	10.90	0	0.00	10.90	3	1,431	0.21%
2019/12/09	2	11.20	0	0.00	11.10	2	1,467	0.14%
2019/11/21	0	0.00	3	11.40	11.00	-3	1,608	-0.19%
2019/11/20	4	10.83	1	10.90	11.35	3	1,570	0.19%
2019/11/11	0	0.00	1	10.65	10.55	-1	1,501	-0.07%
2019/10/21	0	0.00	0.2	11.15	11.20	-0.2	1,434	-0.02%
2019/10/17	3	11.45	0	0.00	11.45	3	1,435	0.21%
2019/10/15	1	11.30	0	0.00	11.05	1	1,402	0.07%
2019/10/09	2	11.45	0	0.00	11.20	2	1,394	0.14%
2019/10/08	0	0.00	2	11.65	11.65	-2	1,368	-0.15%
2019/10/04	2	12.30	0	0.00	12.10	2	1,332	0.15%
2019/10/02	0	0.00	2	12.70	12.45	-2	1,230	-0.16%
2019/10/01	7	12.42	4	12.48	12.50	3	1,180	0.25%
2019/09/27	5	12.25	14	12.45	12.90	-9	901	-1.00%
2019/09/26	6	11.60	0	0.00	11.75	6	561	1.07%
2019/09/19	3	10.75	0	0.00	10.70	3	482	0.62%
2019/09/16	1	10.30	0	0.00	10.15	1	421	0.24%
2019/09/12	0	0.00	3	10.60	10.35	-3	417	-0.72%
2019/09/10	1	10.65	1	10.55	10.50	0	393	0.00%
2019/09/09	5	10.36	0	0.00	10.20	5	356	1.40%
2019/08/28	0	0.00	2	9.09	9.13	-2	191	-1.04%
2019/06/20	0	0.00	2	8.88	8.88	-2	172	-1.16%
2019/06/04	0	0.00	4	9.02	9.01	-4	256	-1.56%
2019/04/02	0	9.64	0	0.00	9.71	0	349	0.00%
2019/03/28	0	0.00	66	9.71	9.70	-66	346	-19.06%
2019/03/18	3	10.30	3	10.15	10.05	0	338	0.00%
2019/03/15	1	10.45	1	10.25	10.25	0	329	0.00%
2019/03/12	0	10.60	0	0.00	10.70	0	292	0.00%
2019/03/04	0	10.30	0	0.00	10.40	0	268	0.00%
2019/02/22	8	10.71	8	10.91	10.80	0	226	0.00%
2019/02/13	0	9.15	0	0.00	9.17	0	141	0.00%
2019/02/12	0	9.18	0	0.00	9.20	0	140	0.00%
2019/01/14	0	9.22	0	0.00	9.22	0	158	0.00%
2019/01/04	0	0.00	2	9.63	9.59	-2	213	-0.94%
2018/12/17	0	0.00	9	9.39	9.38	-9	307	-2.93%
2018/12/04	2	10.50	0	0.00	10.40	2	315	0.63%
2018/11/22	2	10.15	0	0.00	10.05	2	453	0.44%
2018/11/09	0	10.10	0	0.00	10.10	0	449	0.00%
2018/10/19	0	0.00	1	10.10	10.15	-1	471	-0.21%
2018/10/18	0	0.00	2	9.78	9.74	-2	453	-0.44%
2018/10/16	0	0.00	2	9.32	9.10	-2	449	-0.44%
2018/10/12	0	9.15	0	0.00	9.06	0	428	0.00%
2018/10/09	2	10.75	0	0.00	10.60	2	392	0.51%
2018/09/26	2	12.25	0	0.00	12.30	2	340	0.59%
2018/09/21	0	0.00	2	12.30	12.15	-2	347	-0.58%
2018/09/14	0	0.00	1	12.75	12.70	-1	353	-0.28%
2018/09/12	0	0.00	1	12.50	12.20	-1	347	-0.29%
2018/09/10	0	0.00	4	12.41	12.10	-4	354	-1.13%
2018/09/07	4	12.99	2	13.15	12.85	2	353	0.57%
2018/09/06	5	13.18	0	0.00	13.15	5	352	1.42%
2018/09/04	2	13.55	0	0.00	13.80	2	352	0.57%
2018/08/27	0	0.00	0	12.40	12.50	0	408	0.00%
2018/08/23	0.6	12.30	0	0.00	12.40	0.6	475	0.13%
2018/08/03	0	12.50	0	0.00	12.60	0	588	0.00%
2018/06/20	9	13.05	1	13.00	13.00	8	605	1.32%
2018/06/07	0	0.00	1	14.50	14.90	-1	572	-0.17%
2018/06/06	10	13.60	1	13.70	13.55	9	485	1.85%
2018/06/04	0	0.00	5	13.45	13.45	-5	475	-1.05%
2018/05/31	1	13.90	0	0.00	13.80	1	495	0.20%
2018/05/30	22	13.71	11	13.97	14.25	11	442	2.49%
2018/03/27	0	0.00	6	13.37	13.35	-6	708	-0.85%
2018/03/26	1	13.35	0	0.00	13.35	1	709	0.14%
2018/03/23	0	13.35	0	0.00	13.30	0	712	0.00%
2018/03/21	2	13.75	0	0.00	13.80	2	733	0.27%
2018/03/20	4	13.75	2	13.65	13.75	2	732	0.27%
2018/03/19	1	13.75	0	0.00	13.80	1	732	0.14%
2018/03/16	2	14.05	0	0.00	13.70	2	733	0.27%
2018/01/30	9	15.30	9	14.94	14.95	0	838	0.00%
2018/01/29	0.1	14.50	0	0.00	14.60	0.1	794	0.02%
2018/01/03	0	0.00	1	15.20	15.10	-1	790	-0.13%
2018/01/02	1	15.30	0	0.00	15.15	1	786	0.13%