振樺電 (8114)-富邦-彰化券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
321.0
漲跌
▲4.5
漲幅
+1.42%
成交量
1,441張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	319.00	321.00	-0.1	1,047	0.00%
2024/11/29	0.1	309.50	0	0.00	310.50	0.1	1,007	0.00%
2024/11/28	0.1	308.00	1	310.00	313.50	-0.9	987	-0.09%
2024/11/27	1	307.50	0	0.00	306.50	1	972	0.10%
2024/11/26	0	0.00	4	305.50	305.50	-4	951	-0.42%
2024/11/25	1	313.50	1	313.00	313.50	0	929	0.00%
2024/11/22	1.3	299.31	1	296.50	299.00	0.3	900	0.03%
2024/11/21	1.1	273.09	1	274.00	282.00	0.1	858	0.01%
2024/11/20	6	268.83	0	0.00	274.00	6	835	0.72%
2024/11/19	1	271.00	0	0.00	267.50	1	827	0.12%
2024/11/15	0.4	280.00	0	0.00	279.00	0.4	775	0.05%
2024/11/14	0	0.00	1	254.50	262.00	-1	714	-0.14%
2024/11/11	0	0.00	2	228.00	229.00	-2	587	-0.34%
2024/09/12	0	0.00	0	189.00	187.50	0	698	0.00%
2024/09/11	0	0.00	2	188.00	189.00	-2	699	-0.29%
2024/09/04	0	180.00	0	0.00	180.50	0	771	0.00%
2024/08/21	1	186.00	0	0.00	186.00	1	868	0.12%
2024/08/15	1	187.00	0.3	188.70	186.50	0.8	846	0.09%
2024/08/09	1	183.50	0	0.00	185.00	1	827	0.12%
2024/08/06	0	0.00	1.5	165.33	170.50	-1.5	802	-0.19%
2024/08/02	0.5	192.50	0	0.00	185.50	0.5	780	0.06%
2024/08/01	1	197.00	0	0.00	198.00	1	769	0.13%
2024/07/26	0	0.00	1	183.50	190.00	-1	752	-0.13%
2024/07/11	1.3	200.20	0	0.00	202.50	1.3	647	0.19%
2024/07/03	2	186.00	0	0.00	184.50	2	542	0.37%
2024/06/26	0	0.00	3	172.00	172.50	-3	476	-0.63%
2024/06/25	0	0.00	1	163.00	163.00	-1	443	-0.23%
2024/06/17	1	153.50	1	155.50	155.50	0	404	0.00%
2024/06/13	1	164.50	2	162.00	162.00	-1	385	-0.26%
2024/06/07	1	141.00	0	0.00	149.50	1	310	0.32%
2024/06/06	1	148.00	2.1	150.88	137.00	-1.1	283	-0.37%
2024/06/05	0	0.00	1	137.50	139.50	-1	214	-0.47%
2024/06/04	1	137.00	1	135.00	136.50	0	226	0.00%
2024/05/16	0	125.00	2	122.50	125.50	-2	346	-0.57%
2024/05/15	0	121.36	0	0.00	121.00	0	343	0.01%
2024/05/06	0	0.00	20	122.00	122.50	-20	343	-5.82%
2024/04/19	2	111.00	0	0.00	111.00	2	330	0.61%
2024/04/10	0	0.00	0.2	118.50	117.50	-0.2	330	-0.05%
2024/04/09	1	117.50	0	0.00	117.50	1	333	0.30%
2024/04/08	1	118.00	0	0.00	118.00	1	335	0.30%
2024/04/02	5	117.80	0	0.00	118.50	5	341	1.47%
2024/04/01	4	118.50	0	0.00	118.50	4	365	1.09%
2024/03/29	5	117.50	0	0.00	117.50	5	377	1.33%
2024/03/28	5	119.00	0	0.00	118.50	5	378	1.32%
2024/03/15	1	116.50	0	0.00	116.00	1	393	0.25%
2024/03/11	1	118.00	0	0.00	116.50	1	384	0.26%
2024/03/08	1	123.00	0	0.00	118.00	1	380	0.26%
2024/03/06	1	133.50	0	0.00	132.00	1	358	0.28%
2024/03/05	1	135.00	1	134.50	135.00	0	351	0.00%
2024/02/29	0	0.00	2	129.75	130.00	-2	318	-0.63%
2024/02/23	0.2	129.50	0	0.00	123.50	0.2	268	0.07%
2024/01/24	0	0.00	1	120.00	119.50	-1	260	-0.38%
2024/01/17	1	117.00	0	0.00	117.50	1	268	0.37%
2023/12/29	0	0.00	3	122.67	123.00	-3	296	-1.01%
2023/12/28	4	124.88	0	0.00	123.00	4	294	1.36%
2023/12/14	0	0.00	2	122.75	120.50	-2	245	-0.81%
2023/12/11	0.1	115.00	0	0.00	115.00	0.1	218	0.02%
2023/12/07	1	114.00	0	0.00	114.00	1	216	0.46%
2023/11/27	0.1	113.50	0	0.00	112.50	0.1	217	0.05%
2023/11/21	1	113.50	0	0.00	113.50	1	217	0.46%
2023/11/16	0	0.00	2	110.75	112.00	-2	214	-0.93%
2023/11/13	1	107.00	10	107.00	107.00	-9	209	-4.30%
2023/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2023/11/03	10	105.00	0	0.00	104.00	10	216	4.63%
2023/11/01	0	0.00	1	99.50	99.40	-1	210	-0.48%
2023/10/30	1	102.00	0	0.00	102.00	1	219	0.46%
2023/10/27	0	0.00	1	102.00	102.00	-1	221	-0.45%
2023/10/26	1	103.00	0	0.00	103.50	1	224	0.45%
2023/10/17	2	107.00	0	0.00	106.50	2	234	0.85%
2023/10/05	0	0.00	1	103.50	104.00	-1	285	-0.35%
2023/09/07	1	106.50	0	0.00	108.00	1	646	0.15%
2023/07/26	0	0.00	1	114.00	112.00	-1	722	-0.14%
2023/07/18	1	113.00	0	0.00	112.50	1	700	0.14%
2023/07/14	1	117.00	3	116.50	116.50	-2	700	-0.29%
2023/07/11	3	112.00	0	0.00	111.50	3	651	0.46%
2023/07/10	0	0.00	0.5	109.50	109.00	-0.5	649	-0.07%
2023/07/07	0.2	110.61	0	0.00	110.00	0.2	652	0.03%
2023/07/06	0	0.00	1	114.00	113.00	-1	651	-0.15%
2023/07/05	1	121.00	0	0.00	121.50	1	647	0.15%
2023/07/04	1	121.50	0	0.00	121.50	1	639	0.16%
2023/07/03	0.2	118.00	1	118.50	119.00	-0.8	630	-0.13%
2023/06/30	1	118.49	0	0.00	118.50	1	633	0.16%
2023/06/27	1	116.50	0	0.00	115.50	1	635	0.16%
2023/06/26	1	119.00	0	0.00	118.50	1	625	0.16%
2023/06/21	0	121.00	0	0.00	121.50	0	622	0.00%
2023/06/20	3	119.50	3	121.00	123.00	0	624	0.00%
2023/06/16	0	0.00	4.1	121.98	121.50	-4.1	623	-0.66%
2023/06/15	3	124.83	1	124.50	125.00	2	607	0.33%
2023/06/14	0	0.00	1.1	129.73	127.00	-1.1	600	-0.18%
2023/06/13	1.1	130.71	5	127.40	126.00	-3.9	538	-0.72%
2023/06/12	0	0.00	5.2	123.94	121.50	-5.2	402	-1.29%
2023/06/07	4	110.50	7	110.00	112.50	-3	343	-0.87%
2023/05/26	0	107.50	0	0.00	108.00	0	370	0.00%
2023/05/24	0	0.00	2	109.00	108.50	-2	382	-0.52%
2023/05/19	0	0.00	1	106.50	107.50	-1	396	-0.25%
2023/05/17	1.1	104.05	0	0.00	104.00	1.1	393	0.28%
2023/05/16	0.1	105.00	0	0.00	104.50	0.1	390	0.03%
2023/05/09	1	108.00	0	0.00	107.50	1	398	0.25%
2023/05/02	1	105.50	0	0.00	107.00	1	416	0.24%
2023/04/25	0	0.00	10	105.50	105.00	-10	430	-2.32%
2023/04/20	0.2	109.00	0	0.00	107.50	0.2	433	0.05%
2023/04/17	2	111.50	0	0.00	111.50	2	429	0.47%
2023/04/13	3	111.50	0	0.00	111.50	3	436	0.69%
2023/04/12	5	112.60	0	0.00	112.50	5	437	1.14%
2023/03/28	0	0.00	0.1	112.00	111.00	-0.1	449	-0.01%
2023/03/24	10	113.00	0	0.00	112.50	10	444	2.25%
2023/03/23	0	0.00	3	112.50	112.50	-3	444	-0.67%
2023/03/22	8	110.69	1	113.50	113.50	7	446	1.57%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/17	0	0.00	0.1	112.50	111.50	-0.1	484	-0.01%
2023/03/16	0	0.00	11	113.91	113.50	-11	472	-2.33%
2023/03/14	2	116.25	0	0.00	116.00	2	509	0.39%
2023/03/13	1	118.50	0	0.00	119.50	1	524	0.19%
2023/03/10	2	119.50	0	0.00	119.50	2	538	0.37%
2023/03/03	0	0.00	10	122.00	122.00	-10	609	-1.64%
2023/03/02	1	121.00	0	0.00	121.00	1	624	0.16%
2023/02/24	2	120.50	0	0.00	120.00	2	662	0.30%
2023/02/22	10	119.00	0	0.00	119.00	10	714	1.40%
2023/02/10	0	0.00	1	116.50	116.00	-1	936	-0.11%
2023/02/09	0.1	118.00	0	0.00	117.00	0.1	950	0.01%
2023/02/08	1	120.00	0	0.00	119.50	1	957	0.10%
2023/02/06	0	0.00	2	118.50	118.00	-2	976	-0.20%
2023/02/03	2	118.75	0	0.00	119.00	2	984	0.20%
2023/01/31	0	0.00	1	117.00	116.50	-1	1,011	-0.10%
2023/01/09	0	0.00	1	113.00	113.00	-1	1,172	-0.09%
2023/01/04	1	111.50	0	0.00	111.50	1	1,288	0.08%
2023/01/03	3	112.50	0	0.00	112.50	3	1,313	0.23%
2022/12/20	0	0.00	4	111.50	108.50	-4	1,470	-0.27%
2022/12/13	4	112.75	0	0.00	111.50	4	1,581	0.25%
2022/12/12	1	115.00	0	0.00	113.50	1	1,591	0.06%
2022/12/07	1	121.00	0	0.00	119.50	1	1,768	0.06%
2022/12/02	0	0.00	1	125.00	126.00	-1	1,779	-0.06%
2022/12/01	0	0.00	1	124.00	125.00	-1	1,796	-0.06%
2022/11/29	1	123.00	1	121.50	122.00	0	1,815	0.00%
2022/11/28	0	0.00	1	123.00	123.00	-1	1,899	-0.05%
2022/11/21	2	121.00	0	0.00	119.50	2	2,164	0.09%
2022/11/18	0	0.00	3	127.33	123.00	-3	2,342	-0.13%
2022/11/17	3.1	126.06	1	125.50	126.50	2.1	2,500	0.08%
2022/11/16	2	122.25	1	126.00	121.00	1	2,472	0.04%
2022/11/15	0	0.00	1	117.00	117.50	-1	2,423	-0.04%
2022/11/07	1	120.00	0	0.00	120.50	1	2,746	0.04%
2022/11/04	2	116.25	1	117.00	118.00	1	2,796	0.04%
2022/11/03	0	0.00	0	119.00	119.00	0	2,842	0.00%
2022/10/27	1	113.53	1	114.50	115.00	0	3,606	0.00%
2022/10/26	1	111.50	1	112.00	112.00	0	3,900	0.00%
2022/10/18	0	0.00	0.1	118.50	117.50	-0.1	4,103	0.00%
2022/10/14	0.1	118.00	0	0.00	118.00	0.1	4,079	0.00%
2022/10/13	1	122.00	0	0.00	117.00	1	4,085	0.02%
2022/10/05	1	141.50	1	139.50	138.50	0	4,264	0.00%
2022/10/04	0	0.00	1	140.00	139.00	-1	4,331	-0.02%
2022/10/03	1	135.00	0	0.00	133.50	1	4,482	0.02%
2022/09/26	1	144.50	1	138.00	138.00	0	4,914	0.00%
2022/09/23	1	155.00	1	147.50	147.00	0	4,966	0.00%
2022/09/16	2	163.50	1	158.50	159.00	1	5,159	0.02%
2022/09/15	1	169.00	3	169.16	170.50	-2	5,095	-0.04%
2022/09/14	0	0.00	2	156.50	164.00	-2	5,028	-0.04%
2022/09/13	3	156.01	1	158.50	158.50	2	4,992	0.04%
2022/09/08	0	154.00	1	155.00	154.50	-1	5,025	-0.02%
2022/09/06	0	0.00	0	157.00	156.00	0	5,220	0.00%
2022/09/02	1	171.00	0	0.00	165.50	1	5,521	0.02%
2022/09/01	2	168.02	2	168.50	169.00	0	5,418	0.00%
2022/08/25	13	166.12	12	168.54	166.50	1	5,081	0.02%
2022/08/24	6	163.42	10	163.85	164.00	-4	4,892	-0.08%
2022/08/23	4	155.25	3	156.50	154.50	1	4,697	0.02%
2022/08/22	0	0.00	1	153.49	153.00	-1	4,652	-0.02%
2022/08/19	1	157.00	1	158.50	156.50	0	4,634	0.00%
2022/08/18	1	155.00	1	154.00	157.00	0	4,587	0.00%
2022/08/16	2	156.00	4	157.25	153.50	-2	4,518	-0.04%
2022/08/15	1	153.00	1	152.00	151.00	0	4,395	0.00%
2022/08/12	1	158.00	0	0.00	151.00	1	4,367	0.02%
2022/08/09	2	155.50	2	153.50	154.00	0	4,142	0.00%
2022/08/08	1	161.00	2	155.50	155.50	-1	4,050	-0.02%
2022/08/05	3	165.67	2	166.25	166.00	1	3,942	0.03%
2022/08/04	1	167.00	1	163.00	167.00	0	3,794	0.00%
2022/08/03	2	157.25	2	156.75	160.00	0	3,618	0.00%
2022/08/02	9	147.94	8	150.25	153.00	1	3,378	0.03%
2022/08/01	3	144.33	16	141.09	145.00	-13	3,078	-0.42%
2022/07/29	0	0.00	3	133.00	134.00	-3	2,882	-0.10%
2022/07/28	0	130.00	0	0.00	128.50	0	2,861	0.00%
2022/07/26	2	128.25	1	131.00	128.00	1	2,851	0.04%
2022/07/25	1	130.50	1	133.50	133.50	0	2,840	0.00%
2022/07/22	1	131.00	0	0.00	131.50	1	2,821	0.04%
2022/07/21	2	132.75	2	133.25	134.00	0	2,811	0.00%
2022/07/20	14	136.57	16	139.88	134.50	-2	2,783	-0.07%
2022/07/19	17	136.24	1	135.50	135.00	16	2,714	0.59%
2022/07/18	6	139.25	7	139.71	140.00	-1	2,676	-0.04%
2022/07/15	1	135.50	0	0.00	134.00	1	2,611	0.04%
2022/07/14	1	137.50	0	0.00	137.50	1	2,568	0.04%
2022/07/12	4	138.13	4	136.25	138.00	0	2,474	0.00%
2022/07/11	3	139.33	4	140.75	140.00	-1	2,404	-0.04%
2022/07/08	3	136.17	4	137.13	135.00	-1	2,278	-0.04%
2022/07/07	11	131.82	9	129.56	133.00	2	2,177	0.09%
2022/07/06	7	137.07	7	132.57	130.00	0	2,136	0.00%
2022/07/05	12	135.58	13	136.85	140.50	-1	2,054	-0.05%
2022/07/04	1	131.00	0	0.00	133.50	1	1,880	0.05%
2022/07/01	1	133.50	0	0.00	122.50	1	1,793	0.06%
2022/06/30	4	137.75	14	137.64	133.00	-10	1,688	-0.59%
2022/06/29	0	0.00	0	133.50	133.50	0	1,537	0.00%
2022/06/28	4	123.00	4	124.00	121.50	0	1,474	0.00%
2022/06/27	0	0.00	1	119.50	118.50	-1	1,424	-0.07%
2022/06/24	1	114.00	0	0.00	113.50	1	1,402	0.07%
2022/06/23	0	0.00	8	115.00	113.00	-8	1,379	-0.58%
2022/06/22	0	111.50	10	110.00	110.00	-10	1,354	-0.74%
2022/06/21	4	117.00	0	0.00	117.00	4	1,332	0.30%
2022/06/20	1	115.00	0	0.00	112.50	1	1,307	0.08%
2022/06/17	1	118.00	0	0.00	118.00	1	1,268	0.08%
2022/06/16	11	124.05	0	0.00	121.50	11	1,224	0.90%
2022/06/15	1	133.00	0	0.00	130.00	1	1,138	0.09%
2022/06/14	2	126.50	0	0.00	137.00	2	969	0.21%
2022/06/13	4	138.00	0	0.00	140.00	4	759	0.53%
2022/06/09	2	123.25	0	0.00	123.50	2	600	0.33%
2022/06/06	0	0.00	1	125.00	126.00	-1	586	-0.17%
2022/05/25	1	120.50	0	0.00	123.00	1	547	0.18%
2022/05/23	1	121.50	0	0.00	123.50	1	536	0.19%
2022/05/18	1	117.00	0	0.00	118.00	1	509	0.20%
2022/05/17	1	120.00	0	0.00	117.50	1	507	0.20%
2022/05/09	0	0.00	3	113.00	112.00	-3	446	-0.67%
2022/04/27	1	118.50	0	0.00	120.50	1	386	0.26%
2022/04/19	2	123.75	0	0.00	121.00	2	357	0.56%
2022/04/14	0	0.00	2	118.00	123.50	-2	331	-0.60%
2022/04/12	1	111.50	1	108.00	109.00	0	283	0.00%
2022/02/14	0	0.00	1	108.00	104.00	-1	838	-0.12%
2021/12/20	0	0.00	1	124.00	123.00	-1	667	-0.15%
2021/12/16	3	134.00	3	133.00	128.00	0	589	0.00%
2021/12/13	2	128.75	2	128.00	120.50	0	392	0.00%
2021/12/08	0	0.00	3	110.33	114.50	-3	300	-1.00%
2021/12/07	0	0.00	3	107.83	108.50	-3	280	-1.07%
2021/12/06	0	0.00	5	108.30	108.00	-5	279	-1.79%
2021/12/03	5	108.20	0	0.00	108.50	5	278	1.80%
2021/11/30	1	109.50	6	107.50	108.00	-5	269	-1.86%
2021/11/29	0	0.00	3	103.50	102.50	-3	259	-1.16%
2021/11/19	0	0.00	2	104.00	103.50	-2	237	-0.84%
2021/11/18	1	107.00	1	106.50	106.50	0	230	0.00%
2021/11/16	8	107.06	2	108.50	108.00	6	212	2.82%
2021/11/15	5	104.10	0	0.00	106.50	5	186	2.68%
2021/11/12	1	99.90	1	100.51	101.00	0	134	-0.01%
2021/11/09	1	91.70	0	0.00	95.20	1	93	1.07%
2021/07/05	0	0.00	1	71.30	71.10	-1	57	-1.75%
2021/03/15	0.3	79.50	0	0.00	79.30	0.3	71	0.36%
2020/11/26	0	0.00	1	79.00	79.40	-1	59	-1.67%
2020/11/05	0	78.90	0	0.00	78.90	0	71	0.05%
2020/08/12	0	0.00	2	80.80	80.20	-2	81	-2.47%
2020/08/11	0	0.00	9	81.71	81.20	-9	80	-11.21%
2020/07/27	1	81.70	1	83.00	84.30	0	79	0.00%
2020/07/07	0	0.00	2	84.60	87.50	-2	91	-2.19%
2020/07/06	1	83.60	0	0.00	84.30	1	89	1.11%
2020/06/30	1	83.30	0	0.00	83.70	1	101	0.99%
2020/05/28	2	85.20	0	0.00	84.50	2	147	1.35%
2020/05/15	0	0.00	2	88.40	88.10	-2	153	-1.30%
2020/05/12	0.1	91.00	0	0.00	91.00	0.1	151	0.05%
2020/05/05	0.1	89.90	0	0.00	89.90	0.1	152	0.07%
2020/04/29	0	0.00	0.1	90.20	90.10	-0.1	152	-0.05%
2020/04/23	0	82.70	0	0.00	82.70	0	152	0.02%
2020/04/22	0	0.00	1	80.70	81.50	-1	151	-0.66%
2020/04/21	1	79.10	0	0.00	79.10	1	150	0.66%
2019/12/31	0	0.00	1	107.00	105.50	-1	81	-1.23%
2019/12/19	1	105.50	0	0.00	105.00	1	80	1.24%
2019/09/17	0.1	111.00	0	0.00	111.00	0.1	164	0.04%
2019/09/06	0	109.50	0	0.00	109.50	0	161	0.00%
2019/08/27	0	109.50	0	0.00	109.50	0	157	0.02%
2019/08/19	0	0.00	1	111.50	111.50	-1	140	-0.71%
2019/08/16	1	111.00	0	0.00	112.00	1	137	0.73%
2019/08/01	0	109.50	0	0.00	109.50	0	114	0.02%
2019/07/15	0	0.00	1	107.50	107.00	-1	64	-1.55%
2019/07/01	1	108.00	0	0.00	108.00	1	80	1.24%
2019/05/14	0	0.00	1	103.00	103.50	-1	137	-0.73%
2019/05/08	0	0.00	2	105.00	106.50	-2	137	-1.46%
2019/05/02	2	109.25	0	0.00	108.50	2	138	1.44%
2019/04/30	0	0.00	1	108.50	109.00	-1	138	-0.72%
2019/04/17	1	109.00	0	0.00	109.00	1	145	0.69%
2019/04/16	0	0.00	1	106.50	108.00	-1	143	-0.70%
2019/04/12	1	107.50	0	0.00	107.50	1	138	0.72%
2019/04/03	0	0.00	1	108.50	110.00	-1	135	-0.74%
2019/03/28	1	107.00	0	0.00	106.50	1	132	0.76%
2019/03/22	2	111.75	0	0.00	110.50	2	127	1.57%
2019/03/18	0	0.00	1	112.50	113.00	-1	121	-0.82%
2019/03/15	0.1	112.00	0	0.00	112.00	0.1	123	0.08%
2019/03/14	1	112.00	0	0.00	112.00	1	125	0.80%
2019/03/12	0	113.00	0	0.00	113.00	0	132	0.01%
2019/03/08	1	111.00	0	0.00	112.50	1	144	0.69%
2019/03/07	1	117.50	1	117.50	112.00	0	148	0.00%
2019/03/04	1	107.00	0	0.00	108.00	1	132	0.75%
2019/02/27	1	108.00	0	0.00	108.00	1	132	0.75%
2019/02/26	4	109.25	0	0.00	108.50	4	134	2.98%
2019/02/22	1	108.50	0	0.00	108.50	1	133	0.75%
2019/02/18	1	109.00	0	0.00	108.50	1	130	0.77%
2019/02/15	1	109.00	0	0.00	109.50	1	129	0.77%
2019/01/14	0	0.00	1	104.50	105.00	-1	117	-0.85%
2018/12/27	1	100.50	0	0.00	100.50	1	124	0.80%
2018/12/05	0	0.00	1	108.50	109.00	-1	102	-0.98%
2018/12/03	0	0.00	1	104.00	104.00	-1	88	-1.12%
2018/11/20	1	93.20	0	0.00	93.20	1	66	1.50%
2018/10/17	1	102.00	1	101.00	100.00	0	99	0.00%
2018/08/15	0	0.00	0.1	110.00	109.50	-0.1	129	-0.08%
2018/08/02	0	115.00	0	0.00	115.00	0	106	0.03%
2018/07/31	1	113.00	0	0.00	112.50	1	101	0.99%
2018/07/16	0	0.00	1	121.50	120.50	-1	104	-0.96%
2018/07/06	1	105.00	0	0.00	106.00	1	92	1.09%
2018/04/27	1	121.50	0	0.00	117.00	1	120	0.83%
2018/04/24	2	127.00	0	0.00	125.50	2	122	1.64%
2018/04/03	1	130.00	0	0.00	129.50	1	128	0.78%
2018/03/23	2	133.00	0	0.00	134.00	2	127	1.57%
2018/03/20	1	137.00	0	0.00	137.00	1	127	0.78%
2018/03/13	1	138.00	0	0.00	138.50	1	136	0.73%
2018/02/05	1	137.00	0	0.00	137.50	1	213	0.47%
2018/01/24	0	0.00	2	143.50	143.50	-2	243	-0.82%
2018/01/18	0	0.00	1	143.00	144.00	-1	247	-0.40%
2018/01/11	0	0.00	1	138.50	136.50	-1	244	-0.41%
2018/01/08	1	137.50	0	0.00	136.50	1	242	0.41%