寶一 (8222)-富邦-彰化券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
758張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	45.30	0	0.00	45.75	2	2,215	0.09%
2024/04/23	1	45.40	1	45.15	45.15	0	2,238	0.00%
2024/04/22	5	47.34	2	46.48	44.85	3	2,274	0.13%
2024/04/19	5	47.81	5	47.73	47.50	0	2,530	0.00%
2024/04/18	4	48.10	2	47.68	48.30	2	2,656	0.08%
2024/04/16	4	46.65	3	47.83	46.30	1	2,785	0.04%
2024/04/15	42	49.46	15	49.18	48.35	27	2,728	0.99%
2024/04/12	0	0.00	0	48.10	47.80	0	2,586	0.00%
2024/04/11	2	48.48	1	47.40	47.40	1	2,625	0.04%
2024/04/10	9	49.44	2	49.08	49.35	7	2,598	0.27%
2024/04/09	7	48.64	5	48.26	49.00	2	2,507	0.08%
2024/04/03	1	47.50	1	47.80	47.60	0	2,436	0.00%
2024/04/02	0	0.00	3	48.85	48.75	-3	2,432	-0.12%
2024/04/01	8.2	48.00	7	48.02	49.35	1.2	2,409	0.05%
2024/03/29	4	47.48	7	47.10	47.10	-3	2,343	-0.13%
2024/03/28	3	48.75	3	50.20	48.70	0	2,317	0.00%
2024/03/27	19	48.59	22	49.10	49.00	-3	2,143	-0.14%
2024/03/26	2	46.00	2	46.30	46.55	0	1,953	0.00%
2024/03/25	4	46.25	3	46.52	46.30	1	1,932	0.05%
2024/03/22	1	45.30	2	46.60	46.40	-1	1,888	-0.05%
2024/03/21	1	42.80	0	0.00	43.50	1	1,807	0.06%
2024/03/20	1	43.15	1	42.90	42.90	0	1,837	0.00%
2024/03/18	1	42.70	1	43.00	42.95	0	1,859	0.00%
2024/03/13	1	42.85	1	43.05	42.80	0	1,931	0.00%
2024/03/12	1	44.10	1	43.85	43.85	0	1,946	0.00%
2024/03/11	1	44.60	1	43.65	43.65	0	1,950	0.00%
2024/03/08	1	43.70	1	43.05	43.05	0	1,954	0.00%
2024/03/07	1	44.80	1	43.65	43.65	0	1,964	0.00%
2024/03/06	0	45.45	0.1	45.10	45.00	-0.1	1,972	0.00%
2024/03/05	0	45.80	0	0.00	45.30	0	1,975	0.00%
2024/03/04	0	45.75	0	0.00	45.80	0	1,977	0.00%
2024/03/01	1	45.70	1	46.00	45.55	0	1,987	0.00%
2024/02/29	1	45.85	1	45.75	45.75	0	2,106	0.00%
2024/02/27	1	46.85	1	45.90	45.90	0	2,260	0.00%
2024/02/26	0	0.00	2	45.85	47.30	-2	2,246	-0.09%
2024/02/23	3	45.90	3	45.20	45.20	0	2,211	0.00%
2024/02/22	1	46.65	1	46.25	46.25	0	2,215	0.00%
2024/02/21	2	46.88	2	46.83	46.65	0	2,213	0.00%
2024/02/20	1	47.60	0	0.00	47.05	1	2,211	0.05%
2024/02/19	1	48.30	1	48.60	48.05	0	2,193	0.00%
2024/02/16	2	48.45	0	0.00	48.50	2	2,184	0.09%
2024/02/01	3	47.43	0	0.00	47.30	3	2,142	0.14%
2024/01/29	1	45.40	1	45.25	45.25	0	2,095	0.00%
2024/01/25	0	0.00	1	45.85	46.00	-1	2,098	-0.05%
2024/01/24	2	45.38	1	45.50	45.35	1	2,089	0.05%
2024/01/23	1	45.30	1	45.05	45.05	0	2,093	0.00%
2024/01/19	0	0.00	1.2	45.44	45.00	-1.2	2,094	-0.06%
2024/01/18	1	45.35	1	45.75	45.45	0	2,104	0.00%
2024/01/17	1	47.05	1	45.60	45.60	0	2,088	0.00%
2024/01/16	1	48.35	2	47.73	47.65	-1	2,068	-0.05%
2024/01/15	10.2	49.85	8	50.17	49.40	2.2	2,034	0.11%
2024/01/12	2	49.78	1	49.30	49.30	1	1,763	0.06%
2024/01/11	2	46.50	2	46.63	46.70	0	1,595	0.00%
2024/01/10	0	0.00	7	48.39	46.50	-7	1,583	-0.44%
2024/01/08	6	48.10	6	47.49	47.00	0	1,466	0.00%
2024/01/04	2	46.30	2	46.48	46.05	0	1,487	0.00%
2024/01/03	3	47.27	3	46.30	46.10	0	1,603	0.00%
2024/01/02	5	47.37	6	47.53	47.40	-1	1,606	-0.06%
2023/12/29	2	46.80	2	47.20	47.20	0	1,601	0.00%
2023/12/28	4	47.09	3	46.80	46.80	1	1,596	0.06%
2023/12/27	2	47.30	2	47.00	47.00	0	1,605	0.00%
2023/12/26	2	46.65	2	46.88	47.05	0	1,601	0.00%
2023/12/22	3	46.22	3	45.97	45.85	0	1,603	0.00%
2023/12/21	8	46.86	2	47.95	46.20	6	1,607	0.38%
2023/12/20	1	44.90	1	45.30	45.10	0	1,559	0.00%
2023/12/19	3	46.15	2	44.85	44.85	1	1,636	0.06%
2023/12/18	2	46.90	2	46.40	46.40	0	1,656	0.00%
2023/12/15	4	46.06	5	46.55	47.00	-1	1,684	-0.06%
2023/12/14	2	46.25	2	45.70	45.70	0	1,702	0.00%
2023/12/13	3	46.80	2	46.15	46.15	1	1,797	0.06%
2023/12/12	3	46.52	9	46.83	46.65	-6	1,843	-0.33%
2023/12/11	8	46.34	3	46.33	46.15	5	1,845	0.27%
2023/12/07	1	46.60	1	45.40	45.40	0	2,048	0.00%
2023/12/06	0	0.00	1	45.35	45.20	-1	2,472	-0.04%
2023/12/05	3	45.47	2	44.80	44.80	1	2,671	0.04%
2023/12/04	2	45.65	2	46.23	45.80	0	2,718	0.00%
2023/12/01	3	45.85	5	45.80	45.40	-2	2,736	-0.07%
2023/11/30	1	44.90	0	0.00	44.80	1	2,786	0.04%
2023/11/29	1	46.30	1	45.30	45.30	0	2,884	0.00%
2023/11/28	4	45.74	5	45.71	45.60	-1	3,045	-0.03%
2023/11/27	12	48.20	13	46.47	45.90	-1	3,315	-0.03%
2023/11/24	5	45.83	4	46.35	47.45	1	3,353	0.03%
2023/11/22	3	44.48	9	44.23	44.00	-6	3,856	-0.16%
2023/11/20	2	43.83	2	44.08	43.95	0	4,439	0.00%
2023/11/17	7	43.33	1	43.50	43.50	6	4,583	0.13%
2023/11/16	1	43.10	1	43.40	43.60	0	4,598	0.00%
2023/11/15	2	43.05	2	42.85	42.85	0	4,621	0.00%
2023/11/14	3	42.70	3	42.95	42.45	0	4,634	0.00%
2023/11/13	0	0.00	1	42.00	41.95	-1	4,648	-0.02%
2023/11/10	2	42.38	1	42.00	42.00	1	4,661	0.02%
2023/11/09	2	44.00	2	43.10	43.10	0	4,665	0.00%
2023/11/08	1	43.95	1	44.50	44.10	0	4,690	0.00%
2023/11/07	3	44.27	3	43.88	43.85	0	4,720	0.00%
2023/11/06	1	44.15	4	44.64	44.75	-3	4,740	-0.06%
2023/11/03	2	43.55	2	44.00	43.90	0	4,744	0.00%
2023/11/02	1	42.80	1	43.10	43.10	0	4,765	0.00%
2023/11/01	3	42.92	0	0.00	42.20	3	4,770	0.06%
2023/10/31	2	44.50	2	42.85	42.85	0	4,780	0.00%
2023/10/30	2	44.10	2	43.85	43.85	0	4,803	0.00%
2023/10/26	7	45.41	5	45.41	44.50	2	4,920	0.04%
2023/10/24	1	43.55	1	44.15	44.60	0	4,945	0.00%
2023/10/23	1	44.15	1	43.80	43.80	0	4,960	0.00%
2023/10/20	2	44.05	2	43.95	43.80	0	4,997	0.00%
2023/10/19	1	44.65	1	45.45	45.30	0	5,050	0.00%
2023/10/17	1	48.05	1	46.90	46.80	0	5,361	0.00%
2023/10/16	1	48.70	0	49.70	49.00	1	5,390	0.02%
2023/10/13	1	49.40	1	49.45	49.20	0	5,402	0.00%
2023/10/12	3	49.60	1	49.45	49.80	2	5,441	0.04%
2023/10/11	2	49.15	4	49.80	47.80	-2	5,406	-0.04%
2023/10/03	1	47.75	1	48.60	47.75	0	5,474	0.00%
2023/09/28	0	47.05	0	0.00	47.00	0	5,553	0.00%
2023/09/27	1	46.10	1	46.70	46.75	0	5,616	0.00%
2023/09/26	2	47.58	1	46.60	46.60	1	5,687	0.02%
2023/09/25	1	47.70	2	48.08	48.00	-1	5,768	-0.02%
2023/09/22	3.1	46.74	3.1	46.79	47.75	0	5,805	0.00%
2023/09/21	2	47.60	1	46.30	46.30	1	5,947	0.02%
2023/09/20	1	48.60	1	49.00	48.15	0	6,151	0.00%
2023/09/19	4	49.30	9	49.33	48.85	-5	6,177	-0.08%
2023/09/18	3	51.97	4	51.48	50.80	-1	6,181	-0.02%
2023/09/15	4	51.20	2	50.10	50.10	2	6,195	0.03%
2023/09/14	5	52.00	0	0.00	52.30	5	6,660	0.08%
2023/09/13	1	52.10	1	52.10	52.10	0	6,825	0.00%
2023/09/12	1	55.50	1	55.00	53.50	0	6,822	0.00%
2023/09/11	5	56.70	3	56.97	54.60	2	6,746	0.03%
2023/09/08	1	54.70	2	54.35	54.50	-1	6,355	-0.02%
2023/09/07	1	52.90	1	53.80	52.30	0	6,241	0.00%
2023/09/06	0	0.00	0.2	52.85	53.00	-0.2	6,346	0.00%
2023/09/05	3.1	53.80	2	53.35	52.50	1.1	6,383	0.02%
2023/09/04	6	53.93	7	54.10	53.80	-1	6,478	-0.02%
2023/09/01	1	53.70	1	54.20	54.50	0	6,551	0.00%
2023/08/31	15.1	54.96	15	54.93	53.70	0.1	6,488	0.00%
2023/08/30	9	52.07	9	52.59	53.20	0	6,492	0.00%
2023/08/29	5	53.12	2	52.55	52.90	3	6,403	0.05%
2023/08/28	0	0.00	5	56.50	56.50	-5	6,138	-0.08%
2023/08/25	10	51.48	10	51.85	51.40	0	5,939	0.00%
2023/08/24	1	48.89	1	49.50	50.60	0	5,646	0.00%
2023/08/23	2	46.03	2	46.55	46.00	0	5,723	0.00%
2023/08/18	1	43.55	1	43.25	43.25	0	6,252	0.00%
2023/08/11	1	45.35	1	44.50	44.50	0	8,123	0.00%
2023/08/10	2	48.08	2	46.10	46.10	0	8,183	0.00%
2023/08/07	1	48.10	0	0.00	48.90	1	8,638	0.01%
2023/08/02	4	48.95	4	48.50	48.00	0	9,120	0.00%
2023/08/01	0	0.00	1	49.45	49.90	-1	9,386	-0.01%
2023/07/31	0	0.00	1	49.20	49.05	-1	9,629	-0.01%
2023/07/25	2	47.85	2	47.20	47.20	0	11,911	0.00%
2023/07/24	3	50.10	6	48.48	48.00	-3	12,295	-0.02%
2023/07/21	5	52.90	1	50.50	50.50	4	12,847	0.03%
2023/07/20	3	49.87	1	47.90	51.70	2	13,005	0.02%
2023/07/19	1	49.15	0	0.00	47.40	1	13,115	0.01%
2023/07/17	1	49.75	9	49.95	50.50	-8	13,914	-0.06%
2023/07/14	2	51.70	7	51.16	50.20	-5	14,757	-0.03%
2023/07/13	1	52.80	1	51.70	51.70	0	15,312	0.00%
2023/07/12	1	53.30	1	53.60	53.30	0	15,538	0.00%
2023/07/11	2	56.20	5	54.56	54.20	-3	16,207	-0.02%
2023/07/07	1	57.70	1	56.90	56.90	0	17,515	0.00%
2023/07/06	3	59.07	9	59.31	58.70	-6	17,711	-0.03%
2023/07/05	1	60.80	2	60.35	59.70	-1	17,855	-0.01%
2023/07/04	2	61.05	0	0.00	60.50	2	17,867	0.01%
2023/07/03	4	61.38	4	61.55	61.80	0	18,032	0.00%
2023/06/30	5	62.06	12	62.13	62.00	-7	17,983	-0.04%
2023/06/29	10	61.27	12	61.91	62.60	-2	18,010	-0.01%
2023/06/28	7	61.20	6	61.87	61.70	1	17,929	0.01%
2023/06/27	7	59.59	13	59.07	57.60	-6	18,154	-0.03%
2023/06/26	4	60.30	3	59.77	59.90	1	18,888	0.01%
2023/06/21	5	60.90	1	60.70	60.70	4	19,007	0.02%
2023/06/20	29	62.01	4	62.18	61.50	25	19,075	0.13%
2023/06/19	1	57.60	8	60.95	62.20	-7	18,614	-0.04%
2023/06/16	5	58.26	0	0.00	56.60	5	18,545	0.03%
2023/06/15	2	55.65	2	56.80	57.20	0	18,673	0.00%
2023/06/14	3	56.53	4	56.35	56.00	-1	18,739	-0.01%
2023/06/13	6	56.98	6	57.03	57.10	0	18,802	0.00%
2023/06/12	8	59.55	6	59.27	56.70	2	18,943	0.01%
2023/06/09	2	61.75	1	61.60	61.60	1	19,089	0.01%
2023/06/08	6	61.83	6	61.92	61.60	0	19,176	0.00%
2023/06/07	3	62.17	7	62.59	61.70	-4	19,269	-0.02%
2023/06/06	8	61.15	7	61.43	61.80	1	19,951	0.01%
2023/06/05	5	62.46	2	61.45	61.20	3	20,384	0.01%
2023/06/02	4	61.58	2	60.70	60.70	2	20,272	0.01%
2023/06/01	8	60.50	32	61.09	61.30	-24	20,600	-0.12%
2023/05/31	28	60.88	5	60.88	60.70	23	20,610	0.11%
2023/05/30	3	61.13	2	60.95	60.00	1	20,575	0.00%
2023/05/29	8	61.28	10	61.57	61.20	-2	20,462	-0.01%
2023/05/26	4	59.18	1	60.10	58.60	3	20,319	0.01%
2023/05/25	5	61.92	5	61.12	60.70	0	20,353	0.00%
2023/05/24	27	64.37	28	63.98	63.20	-1	20,597	0.00%
2023/05/23	2	61.90	2	62.00	62.30	0	20,605	0.00%
2023/05/22	7	62.14	6	61.73	61.30	1	20,578	0.00%
2023/05/19	7	61.91	9	61.81	60.30	-2	20,721	-0.01%
2023/05/18	68	59.93	67	60.66	59.80	1	20,418	0.00%
2023/05/17	13	55.87	13	56.84	58.30	0	20,089	0.00%
2023/05/16	4	53.63	2	53.50	53.00	2	20,557	0.01%
2023/05/15	8	53.81	8	53.83	53.70	0	21,686	0.00%
2023/05/12	8	55.38	8	55.14	54.90	0	21,861	0.00%
2023/05/11	7	56.77	8.1	56.40	55.20	-1.1	21,814	0.00%
2023/05/10	10	58.94	14	58.59	57.50	-4	21,569	-0.02%
2023/05/09	4	58.30	3	58.87	58.30	1	21,331	0.00%
2023/05/08	4	60.30	2.1	59.97	61.00	1.9	21,109	0.01%
2023/05/04	7	65.77	3	64.47	64.10	4	20,632	0.02%
2023/05/03	6	66.62	12	67.37	65.80	-6	20,413	-0.03%
2023/05/02	5	65.10	9	65.96	64.50	-4	19,817	-0.02%
2023/04/28	33	66.00	21.2	65.54	64.10	11.9	19,398	0.06%
2023/04/27	2	60.10	20	60.98	62.50	-18	18,447	-0.10%
2023/04/26	27.1	62.74	19	63.71	56.90	8.1	18,037	0.05%
2023/04/25	6	57.48	11	59.25	59.40	-5	17,435	-0.03%
2023/04/24	3	54.43	5	54.86	54.00	-2	17,110	-0.01%
2023/04/21	5	54.92	6	53.68	52.50	-1	16,943	-0.01%
2023/04/20	38	56.49	33	54.12	54.00	5	16,522	0.03%
2023/04/19	18.1	57.16	15	57.63	58.40	3	16,072	0.02%
2023/04/18	6	55.55	5	56.58	57.30	1	15,184	0.01%
2023/04/14	26	48.03	28	47.40	47.45	-2	14,416	-0.01%
2023/04/13	104	45.28	111	44.05	46.35	-7	13,757	-0.05%	大買/大賣/
2023/04/12	11	42.42	22	42.24	42.15	-11	13,135	-0.08%
2023/04/11	3	41.43	1	41.95	40.40	2	12,524	0.02%
2023/04/10	12	40.31	0	0.00	40.45	12	12,329	0.10%
2023/04/07	1	39.90	0	0.00	39.60	1	12,213	0.01%
2023/04/06	8	40.35	10	39.86	40.20	-2	12,267	-0.02%
2023/03/31	1	38.80	0	0.00	38.65	1	12,104	0.01%
2023/03/30	0	0.00	1	39.30	39.05	-1	12,142	-0.01%
2023/03/28	5	40.14	26	38.91	39.35	-21	12,182	-0.17%
2023/03/27	39	41.49	12	41.86	41.40	27	11,900	0.23%
2023/03/24	1	38.80	1	39.20	39.35	0	11,163	0.00%
2023/03/23	5	38.67	6	38.62	38.60	-1	11,081	-0.01%
2023/03/21	1	38.25	6	38.96	38.05	-5	10,849	-0.05%
2023/03/16	1	37.80	6	37.54	37.00	-5	10,416	-0.05%
2023/03/15	0	0.00	1	38.80	38.20	-1	10,338	-0.01%
2023/03/14	1	36.85	1	37.30	37.80	0	10,137	0.00%
2023/03/13	5	36.52	3	35.80	36.75	2	9,905	0.02%
2023/03/10	8	38.28	3	38.70	36.45	5	9,787	0.05%
2023/03/09	8	39.35	7	39.50	38.50	1	9,602	0.01%
2023/03/08	9.1	36.98	11	37.14	38.50	-1.9	9,680	-0.02%
2023/03/07	4	34.66	5	34.86	35.00	-1	9,848	-0.01%
2023/03/06	24	34.45	20	34.38	34.15	4	10,120	0.04%
2023/03/03	1	32.60	1	33.15	32.60	0	10,436	0.00%
2023/03/02	1	32.65	2	32.78	32.65	-1	10,829	-0.01%
2023/03/01	0	0.00	2	32.25	32.25	-2	10,872	-0.02%
2023/02/24	1	32.40	0	0.00	32.25	1	10,950	0.01%
2023/02/22	4	33.89	3	33.93	33.60	1	10,759	0.01%
2023/02/21	14	34.63	13	33.97	33.45	1	10,389	0.01%
2023/02/20	3	33.13	2	32.97	32.60	1	9,946	0.01%
2023/02/17	7	33.37	10	33.34	32.75	-3	9,760	-0.03%
2023/02/16	4	31.61	10	31.89	31.90	-6	9,293	-0.06%
2023/02/15	2	31.60	13	32.13	31.40	-11	9,115	-0.12%
2023/02/14	111	32.79	100.5	32.76	32.05	10.5	8,870	0.12%	大買/
2023/02/13	110	31.92	116	32.03	34.00	-6	8,104	-0.07%	大買/大賣/
2023/02/10	3	30.75	0	0.00	31.00	3	6,924	0.04%
2023/02/09	1.5	28.25	1	27.40	28.20	0.5	6,684	0.01%
2023/02/07	0	0.00	2	27.40	27.45	-2	6,813	-0.03%
2023/02/03	5	27.29	10.3	27.92	27.50	-5.3	6,810	-0.08%
2023/02/02	6	27.74	0	0.00	27.70	6	6,800	0.09%
2023/02/01	3	28.45	3	27.88	28.20	0	6,733	0.00%
2023/01/11	1	26.44	1	25.70	25.70	0	6,657	0.00%
2023/01/10	1	26.10	1	25.60	25.60	0	6,594	0.00%
2023/01/09	0.1	26.35	0	0.00	26.50	0.1	6,593	0.00%
2023/01/06	0.3	26.30	0	0.00	26.35	0.3	6,604	0.00%
2023/01/05	1	26.80	1	26.65	26.65	0	6,652	0.00%
2023/01/04	0	0.00	1	26.40	26.25	-1	6,630	-0.02%
2023/01/03	0	0.00	0	25.50	26.30	0	6,666	0.00%
2022/12/30	2	26.68	2	26.83	26.00	0	6,684	0.00%
2022/12/28	1	26.30	14	26.10	25.40	-13	6,584	-0.20%
2022/12/26	2	27.18	1	27.60	26.50	1	6,524	0.02%
2022/12/23	4	26.70	0	0.00	27.00	4	6,435	0.06%
2022/12/22	2	25.90	0	0.00	26.50	2	6,403	0.03%
2022/12/20	13	26.83	5	27.56	26.60	8	6,377	0.13%
2022/12/19	10	29.65	1	29.60	29.40	9	6,299	0.14%
2022/12/16	0	0.00	0	31.40	32.65	0	6,244	0.00%
2022/12/15	4	30.48	9	31.80	32.55	-5	6,330	-0.08%
2022/12/14	4	29.46	0	0.00	29.60	4	6,506	0.06%
2022/12/09	0	0.00	1	30.45	30.15	-1	7,036	-0.01%
2022/12/08	0	0.00	2	30.45	30.40	-2	7,450	-0.03%
2022/12/07	6	31.10	0	0.00	30.70	6	8,365	0.07%
2022/12/06	2	31.48	0	31.58	31.60	2	8,649	0.02%
2022/12/05	3	32.51	9	33.43	32.00	-6	8,907	-0.07%
2022/12/02	5	31.74	0	32.30	31.85	5	8,859	0.06%
2022/12/01	0	32.00	2	31.50	31.65	-2	8,835	-0.02%
2022/11/30	13	32.62	10	32.68	31.90	3	8,853	0.03%
2022/11/29	12	31.09	11	32.00	32.85	1	8,007	0.01%
2022/11/28	5	28.25	6	29.35	29.90	-1	7,308	-0.01%
2022/11/25	8	27.16	13	27.93	27.20	-5	6,873	-0.07%
2022/11/24	7	25.75	67.1	25.07	27.00	-60	6,164	-0.97%
2022/11/23	50	24.37	0	0.00	24.55	50	5,661	0.88%
2022/11/22	1	22.10	2	21.43	22.35	-1	5,608	-0.02%
2022/11/18	4	21.18	8	21.13	20.85	-4	5,650	-0.07%
2022/11/17	0	0.00	1	20.65	20.85	-1	5,643	-0.02%
2022/11/16	6	20.36	3	20.30	20.25	3	5,639	0.05%
2022/11/15	1	20.40	1	20.65	20.60	0	5,639	0.00%
2022/11/14	2	20.40	1	20.50	20.40	1	5,676	0.02%
2022/11/10	1	20.20	3	20.20	20.10	-2	6,038	-0.03%
2022/11/08	1	20.40	1	21.35	20.35	0	6,044	0.00%
2022/11/07	3	20.80	2	20.80	20.35	1	6,059	0.02%
2022/11/04	8	20.99	9	21.16	20.85	-1	6,063	-0.02%
2022/11/03	18	20.63	13	20.35	20.85	5	5,986	0.08%
2022/11/02	1	19.35	2	19.30	19.45	-1	5,923	-0.02%
2022/11/01	1	19.05	0	0.00	19.05	1	5,975	0.02%
2022/10/31	0	0.00	1	18.45	18.55	-1	5,994	-0.02%
2022/10/28	1	18.00	2	18.50	18.00	-1	6,031	-0.02%
2022/10/27	0	0.00	2	18.43	18.40	-2	6,076	-0.03%
2022/10/26	2	18.00	0	0.00	18.05	2	6,295	0.03%
2022/10/25	1	18.15	0	0.00	18.30	1	6,399	0.02%
2022/10/24	0	0.00	1	18.65	18.70	-1	6,436	-0.02%
2022/10/21	3	18.50	1	17.95	17.95	2	6,428	0.03%
2022/10/20	3	19.05	3	18.92	18.55	0	6,462	0.00%
2022/10/19	0	0.00	6.1	18.62	18.50	-6.1	6,701	-0.09%
2022/10/18	1	19.35	1	18.80	18.80	0	6,758	0.00%
2022/10/17	1	18.95	1	19.05	19.05	0	6,783	0.00%
2022/10/14	1	19.55	1	19.60	18.95	0	6,895	0.00%
2022/10/13	1	20.45	1.4	18.87	18.70	-0.4	6,973	-0.01%
2022/10/12	2	20.98	2	20.35	20.45	0	7,045	0.00%
2022/10/11	5	22.49	2	21.65	21.55	3	7,241	0.04%
2022/10/07	2.5	24.40	1	23.90	23.90	1.5	7,695	0.02%
2022/10/06	11	24.07	7	24.33	24.30	4	7,751	0.05%
2022/10/05	5	24.41	4	24.19	24.00	1	7,845	0.01%
2022/09/30	4	24.06	4	24.39	24.55	0	7,895	0.00%
2022/09/29	1	25.00	1	24.95	24.85	0	7,863	0.00%
2022/09/28	1	25.20	0	0.00	24.00	1	7,821	0.01%
2022/09/27	0	0.00	30	25.66	25.95	-30	7,758	-0.39%
2022/09/26	3	26.67	1	26.30	25.85	2	7,702	0.03%
2022/09/23	13	27.10	12	27.57	27.10	1	7,641	0.01%
2022/09/22	2	28.20	2	28.45	28.10	0	7,556	0.00%
2022/09/21	6	28.58	7	29.06	28.85	-1	7,438	-0.01%
2022/09/20	0	0.00	1	28.30	28.25	-1	7,217	-0.01%
2022/09/19	8	27.69	10	27.75	27.60	-2	7,113	-0.03%
2022/09/16	18	28.98	9	28.06	28.30	9	7,026	0.13%
2022/09/15	23	29.94	25	29.70	30.00	-2	6,993	-0.03%
2022/09/14	25	29.70	21	28.52	29.90	4	7,350	0.05%
2022/09/13	6	27.30	9	26.98	28.15	-3	6,994	-0.04%
2022/09/12	4	24.90	0	25.55	25.60	4	6,815	0.06%
2022/09/06	2	23.48	2	23.35	22.60	0	6,658	0.00%
2022/09/05	1	23.15	1	23.90	23.20	0	6,560	0.00%
2022/08/31	1	23.05	1	23.00	23.00	0	6,438	0.00%
2022/08/30	1	23.00	2	22.98	23.20	-1	6,425	-0.02%
2022/08/29	1	23.50	1	22.80	22.80	0	6,412	0.00%
2022/08/26	4	24.36	9	24.95	24.15	-5	6,367	-0.08%
2022/08/25	1	23.70	1	23.40	23.40	0	6,221	0.00%
2022/08/24	1	22.60	1	23.30	23.50	0	6,181	0.00%
2022/08/23	1	22.95	2	22.60	22.50	-1	6,139	-0.02%
2022/08/22	1	23.15	11	23.05	22.95	-10	6,117	-0.16%
2022/08/19	13	23.43	4	23.63	23.40	9	6,094	0.15%
2022/08/18	135	24.12	140	23.80	23.60	-5	6,037	-0.08%	大買/大賣/
2022/08/17	10	22.42	2	22.60	23.75	8	5,752	0.14%
2022/08/16	0	0.00	1	21.60	21.60	-1	5,634	-0.02%
2022/08/15	1	21.95	1	21.65	21.65	0	5,614	0.00%
2022/08/12	2	22.15	7	21.69	21.70	-5	5,591	-0.09%
2022/08/10	2	22.98	2	22.78	22.70	0	5,480	0.00%
2022/08/09	1	24.00	1	23.35	23.35	0	5,424	0.00%
2022/08/08	5	23.64	5	23.72	23.75	0	5,361	0.00%
2022/08/05	1	22.90	1	23.60	23.25	0	5,279	0.00%
2022/08/04	21	22.97	6	23.11	23.05	15	5,236	0.29%
2022/08/03	17	23.35	1	23.50	23.50	16	5,176	0.31%
2022/08/02	45	23.73	49	24.50	23.65	-4	5,108	-0.08%
2022/08/01	1	23.55	1	23.90	24.05	0	4,870	0.00%
2022/07/29	1	22.60	2	23.33	23.35	-1	4,745	-0.02%
2022/07/28	1	22.70	1	22.45	22.45	0	4,686	0.00%
2022/07/27	16	22.59	14	22.51	22.55	2	4,650	0.04%
2022/07/26	13	24.69	11	24.35	23.05	2	4,571	0.04%
2022/07/25	3	22.17	2	22.75	23.35	1	4,250	0.02%
2022/07/22	1	22.95	6	22.95	22.75	-5	4,169	-0.12%
2022/07/21	5	22.90	8	23.24	23.00	-3	4,118	-0.07%
2022/07/20	24	23.10	19	22.59	22.65	5	3,968	0.13%
2022/07/19	15	23.23	15	23.58	23.25	0	3,864	0.00%
2022/07/18	15	23.98	12	23.65	23.50	3	3,715	0.08%
2022/07/15	16	24.32	10	24.29	23.50	6	3,427	0.18%
2022/07/14	1	23.50	15	23.63	24.20	-14	2,901	-0.48%
2022/07/13	0	0.00	4	22.00	22.00	-4	2,770	-0.14%
2022/07/08	0	0.00	5	20.10	20.80	-5	2,541	-0.20%
2022/07/04	5	19.05	10	18.55	19.20	-5	2,431	-0.21%
2022/06/30	0	0.00	8	19.70	18.20	-8	2,371	-0.34%
2022/06/29	0	0.00	35	19.79	19.55	-35	2,327	-1.50%
2022/06/23	10	21.08	0	0.00	20.45	10	2,173	0.46%
2022/06/22	15	21.04	2	21.53	21.85	13	1,885	0.69%
2022/06/21	75	18.65	32	18.90	20.70	43	1,095	3.93%
2022/06/17	2	16.30	4	16.73	17.15	-2	363	-0.55%
2022/06/16	0	0.00	6	15.73	15.60	-6	221	-2.71%
2022/06/14	2	14.73	0	0.00	14.75	2	174	1.14%
2022/06/09	1	14.75	0	0.00	14.80	1	169	0.59%
2022/05/30	0	0.00	1	14.80	14.65	-1	152	-0.66%
2022/05/12	3	14.33	3	14.20	14.10	0	183	0.00%
2022/05/11	1	14.30	0	0.00	14.40	1	183	0.54%
2022/04/26	0	15.10	0	0.00	14.85	0	170	0.00%
2022/04/20	0	15.15	0	0.00	14.90	0	160	0.00%
2022/04/14	0	0.00	17	14.99	15.15	-17	143	-11.87%
2022/04/12	1	14.05	0	0.00	14.10	1	114	0.87%
2022/04/11	8	14.11	0	0.00	14.05	8	114	6.98%
2022/04/08	0	14.25	0	0.00	14.25	0	113	0.00%
2022/04/07	0	14.35	0	0.00	14.20	0	114	0.00%
2022/03/23	2	14.18	0	0.00	14.15	2	129	1.55%
2022/03/21	2	14.20	0	0.00	14.25	2	130	1.53%
2022/03/18	1	14.20	0	0.00	14.30	1	132	0.75%
2022/03/15	5	14.15	5	14.10	14.05	0	143	0.00%
2022/02/22	3	14.80	3	14.90	14.85	0	162	0.00%
2022/02/16	0	15.25	7	15.10	15.15	-7	224	-3.11%
2022/02/14	5	14.80	5	14.90	14.90	0	237	0.00%
2022/02/11	5	14.70	5	14.75	14.90	0	243	0.00%
2022/02/10	1	14.70	0	0.00	14.75	1	254	0.39%
2022/01/19	1	14.50	0	0.00	14.50	1	271	0.37%
2022/01/13	1	14.75	0	0.00	14.75	1	275	0.36%
2022/01/11	2	14.85	0	0.00	14.80	2	277	0.72%
2021/12/30	4	14.85	4	14.80	14.80	0	275	0.00%
2021/12/28	1	14.85	0	0.00	14.90	1	294	0.34%
2021/12/27	0	0.00	0	15.00	14.90	0	298	0.00%
2021/12/21	1	14.85	0	0.00	14.90	1	315	0.32%
2021/12/16	0	0.00	1	15.00	15.05	-1	314	-0.32%
2021/12/15	5	14.76	4	14.88	14.95	1	315	0.32%
2021/12/14	5	15.15	5	14.97	14.95	0	316	0.00%
2021/12/13	7	15.15	8	15.19	15.10	-1	313	-0.32%
2021/12/10	1	14.80	0	0.00	14.80	1	309	0.32%
2021/12/09	3	15.00	4	14.90	14.90	-1	309	-0.32%
2021/12/07	2	14.73	0	0.00	14.75	2	306	0.65%
2021/12/02	2	14.48	0	0.00	14.45	2	303	0.66%
2021/11/30	0	14.85	0	0.00	14.80	0	301	0.00%
2021/11/16	0	0.00	4	16.01	16.10	-4	267	-1.50%
2021/11/15	3	15.05	4	15.15	15.15	-1	210	-0.47%
2021/11/12	3	15.30	2	15.20	15.20	1	210	0.48%
2021/11/10	0	15.30	0	0.00	15.10	0	199	0.02%
2021/11/09	3	14.58	7	14.88	15.25	-4	194	-2.06%
2021/11/08	3	14.63	4	14.65	14.60	-1	184	-0.54%
2021/11/04	6	14.33	26	14.82	14.35	-20	286	-6.98%
2021/11/03	1	14.15	0	0.00	14.25	1	284	0.35%
2021/10/27	1	14.40	0	0.00	14.45	1	410	0.24%
2021/10/22	2	14.00	0	0.00	14.10	2	515	0.39%
2021/10/21	0	0.00	1	14.80	14.35	-1	570	-0.18%
2021/10/20	1	14.95	0	0.00	14.50	1	624	0.16%
2021/10/18	1	14.20	0	0.00	14.45	1	633	0.16%
2021/10/14	2	14.08	0	0.00	14.15	2	639	0.31%
2021/10/04	11	14.27	0	0.00	14.15	11	635	1.73%
2021/10/01	7	14.54	0	0.00	14.65	7	632	1.11%
2021/09/30	0	0.00	33	15.09	15.25	-33	614	-5.37%
2021/08/27	2	14.23	0	0.00	14.15	2	726	0.28%
2021/08/17	6	13.97	0	0.00	13.85	6	758	0.79%
2021/08/16	15	14.35	0	0.00	14.25	15	755	1.99%
2021/08/13	11	14.88	1	15.00	14.85	10	749	1.33%
2021/08/11	2	14.53	2	14.95	15.05	0	750	0.00%
2021/08/10	1	15.05	16	15.60	15.50	-15	694	-2.16%
2021/08/09	3	15.05	0	0.00	15.15	3	644	0.47%
2021/08/06	12	15.13	1	15.20	15.10	11	642	1.71%
2021/08/04	1	16.20	14	15.54	15.95	-13	610	-2.13%
2021/08/03	10	15.19	0	0.00	15.20	10	557	1.79%
2021/08/02	4	15.83	2	16.25	15.70	2	544	0.37%
2021/07/30	2	16.73	0	0.00	15.85	2	530	0.38%
2021/07/29	4	16.91	0	0.00	16.95	4	503	0.79%
2021/07/28	5	16.07	0	0.00	15.95	5	469	1.07%
2021/07/26	0	0.00	61.2	15.67	15.70	-61.2	395	-15.47%
2021/07/22	0	0.00	2	13.73	13.90	-2	343	-0.58%
2021/07/21	1	13.80	0	0.00	13.65	1	348	0.29%
2021/07/20	1	13.85	0	0.00	13.85	1	349	0.29%
2021/07/19	0	0.00	1	14.10	14.10	-1	347	-0.29%
2021/07/15	1	13.90	1	13.95	13.95	0	370	0.00%
2021/07/14	1	13.90	1	14.00	13.90	0	378	0.00%
2021/07/13	1	14.05	1	14.15	14.05	0	380	0.00%
2021/07/12	2	14.00	1	14.25	14.00	1	383	0.26%
2021/07/09	2	13.93	1	14.01	13.95	1	389	0.26%
2021/07/08	4	13.98	2	14.07	14.15	2	406	0.49%
2021/07/07	6	14.03	0	0.00	14.00	6	500	1.20%
2021/07/05	1	14.30	0	0.00	14.40	1	504	0.20%
2021/07/02	1	14.40	0	0.00	14.40	1	504	0.20%
2021/07/01	0	0.00	2	14.60	14.70	-2	501	-0.40%
2021/06/30	4	13.81	0	0.00	13.95	4	489	0.82%
2021/06/25	2	13.85	0	0.00	13.95	2	488	0.41%
2021/06/24	1	13.90	0	0.00	13.90	1	486	0.21%
2021/06/16	4	13.83	0	0.00	13.70	4	493	0.81%
2021/06/15	8	14.00	0	0.00	14.05	8	500	1.60%
2021/06/11	12	14.23	0	0.00	14.15	12	515	2.33%
2021/06/10	6	14.16	0	0.00	14.25	6	578	1.04%
2021/06/09	8	14.54	0	0.00	14.45	8	581	1.38%
2021/06/08	0	0.00	0.2	15.10	14.80	-0.2	578	-0.03%
2021/06/07	7	14.39	0	0.00	14.75	7	573	1.22%
2021/06/04	4	15.26	44	15.18	15.00	-40	565	-7.08%
2021/06/03	0	0.00	2	14.43	14.55	-2	513	-0.39%
2021/05/31	3	13.28	0	0.00	13.20	3	487	0.62%
2021/05/12	2	12.45	2	12.70	12.50	0	484	0.00%
2021/05/10	2	14.05	0	0.00	13.85	2	469	0.43%
2021/05/07	1	13.90	0	0.00	13.85	1	467	0.21%
2021/05/04	2	13.85	0	0.00	13.65	2	457	0.44%
2021/05/03	11	14.27	0	0.00	14.20	11	449	2.45%
2021/04/29	2	14.83	0	0.00	14.75	2	439	0.45%
2021/04/28	0	0.00	10	15.10	15.05	-10	435	-2.30%
2021/04/27	1	14.60	0	0.00	14.65	1	425	0.24%
2021/04/22	15	14.43	0	0.00	14.35	15	414	3.62%
2021/04/21	4	14.64	0	0.00	14.60	4	394	1.01%
2021/04/20	10	14.72	0	0.00	14.80	10	389	2.57%
2021/04/16	0.1	14.75	0	0.00	14.85	0.1	383	0.03%
2021/04/15	0	0.00	2	14.85	14.85	-2	377	-0.53%
2021/04/14	3.2	14.13	0	0.00	14.55	3.2	366	0.87%
2021/04/13	0	0.00	11	14.49	14.20	-11	349	-3.15%
2021/04/07	1	13.80	0	0.00	13.85	1	248	0.40%
2021/04/06	1	13.95	0	0.00	13.95	1	248	0.40%
2021/03/30	1	13.75	0	0.00	13.80	1	243	0.41%
2021/03/29	4	13.66	0	0.00	13.75	4	242	1.65%
2021/03/26	2	13.75	0	0.00	13.75	2	241	0.83%
2021/03/17	2	14.00	0	0.00	14.30	2	221	0.90%
2021/03/16	0	0.00	44	14.85	14.00	-44	205	-21.43%
2021/03/08	0	13.45	0	0.00	13.40	0	149	0.00%
2021/03/05	1	13.25	0	0.00	13.20	1	150	0.67%
2021/02/25	2	13.10	0	0.00	13.65	2	156	1.28%
2021/02/02	0	12.75	0	0.00	12.50	0	180	0.00%
2021/01/12	0	13.30	0	0.00	13.05	0	178	0.00%
2020/12/24	1	13.35	0	0.00	13.35	1	161	0.62%
2020/12/17	1	13.35	0	0.00	13.45	1	161	0.62%
2020/12/10	1	13.45	0	0.00	13.55	1	161	0.62%
2020/12/04	7	13.46	0	0.00	13.40	7	153	4.56%
2020/11/23	1	13.15	0	0.00	13.15	1	143	0.70%
2020/11/20	4	13.30	0	0.00	13.30	4	141	2.82%
2020/11/17	0	0.00	1	13.30	13.30	-1	139	-0.72%
2020/11/13	1	13.20	0	0.00	13.20	1	145	0.69%
2020/11/12	3	13.13	0	0.00	13.15	3	143	2.08%
2020/10/29	0	0.00	2	13.10	13.05	-2	126	-1.59%
2020/10/13	1	13.05	0	0.00	13.05	1	134	0.74%
2020/10/08	1	13.35	0	0.00	13.35	1	134	0.75%
2020/09/22	1	13.50	0	0.00	13.65	1	141	0.71%
2020/09/21	2	13.75	0	0.00	13.70	2	142	1.40%
2020/09/18	5	13.75	0	0.00	13.85	5	141	3.52%
2020/09/15	5	13.80	0	0.00	13.80	5	140	3.55%
2020/09/11	3	13.85	0	0.00	13.80	3	138	2.16%
2020/09/08	2	13.98	1	14.10	14.10	1	142	0.70%
2020/09/07	3	13.97	0	0.00	14.00	3	143	2.09%
2020/08/20	1	14.00	0	0.00	13.75	1	230	0.43%
2020/07/01	0	0.00	4	15.05	15.00	-4	193	-2.06%
2020/06/30	11	15.33	7	15.09	15.05	4	193	2.07%
2020/05/28	0	0.00	2	14.55	14.60	-2	155	-1.28%
2020/05/26	2	13.20	0	0.00	13.20	2	138	1.44%
2020/05/19	0	0.00	2	13.35	13.40	-2	139	-1.43%
2020/03/09	0	17.00	0	0.00	16.90	0	68	0.00%
2020/01/07	0	0.00	1	18.30	18.30	-1	81	-1.22%
2019/12/17	1	17.90	0	0.00	17.95	1	74	1.35%
2019/07/08	0	22.30	0	0.00	21.60	0	219	0.00%
2019/04/11	0	19.65	0	0.00	19.65	0	620	0.00%
2019/03/20	0	0.00	3	20.00	20.20	-3	496	-0.60%
2019/03/15	0	20.20	0	0.00	19.60	0	486	0.00%
2019/03/12	0	20.15	0	0.00	20.00	0	465	0.00%
2019/02/27	2	20.40	3	20.50	19.85	-1	279	-0.36%
2019/02/12	0	19.10	0	0.00	17.90	0	165	0.00%
2019/01/30	0	0.00	4	17.69	17.70	-4	158	-2.52%
2019/01/29	2	18.20	2	18.65	17.80	0	156	0.00%
2019/01/25	7	18.44	0	0.00	18.60	7	119	5.86%
2019/01/15	0	18.05	0	0.00	17.30	0	81	0.00%
2019/01/03	0	0.00	1	16.50	16.45	-1	84	-1.19%
2018/11/29	0	0.00	3	16.65	16.70	-3	153	-1.96%
2018/11/28	3	16.63	0	0.00	16.65	3	152	1.97%
2018/10/17	0	19.05	0	0.00	17.30	0	151	0.00%
2018/10/12	0	0.00	1	17.00	17.10	-1	150	-0.66%
2018/10/08	1	18.60	0	0.00	18.50	1	139	0.72%
2018/10/04	1	18.40	0	0.00	18.20	1	117	0.85%
2018/09/07	0	0.00	2	17.95	18.00	-2	75	-2.66%
2018/08/27	0	0.00	0	19.90	18.30	0	79	0.00%
2018/08/03	0	18.60	0	0.00	18.45	0	152	0.00%
2018/05/25	0	0.00	3	19.85	19.95	-3	413	-0.73%
2018/05/23	0	0.00	18	20.09	20.10	-18	412	-4.37%
2018/05/22	0	0.00	9	20.09	20.20	-9	412	-2.18%
2018/05/21	0	0.00	8	20.00	20.05	-8	413	-1.93%
2018/05/16	5	20.30	0	0.00	20.10	5	420	1.19%
2018/05/11	9	22.50	0	0.00	21.50	9	404	2.22%
2018/05/09	6	22.45	0	0.00	22.55	6	342	1.75%
2018/05/08	1	22.20	0	0.00	22.05	1	328	0.30%
2018/05/07	6	22.40	0	0.00	22.20	6	325	1.84%
2018/05/04	6	22.25	72	21.98	22.20	-66	308	-21.37%
2018/05/03	1	21.55	0	0.00	21.60	1	280	0.36%
2018/05/02	4	21.46	2	21.70	21.30	2	271	0.74%
2018/04/30	64	20.17	0	0.00	20.15	64	251	25.49%
2018/04/16	8	19.90	0	0.00	19.90	8	246	3.25%
2018/04/02	2	20.15	0	0.00	20.40	2	256	0.78%
2018/03/23	0	19.00	0	0.00	18.15	0	282	0.00%