• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220116.5000.00116.0001570.01%
2025/01/200117.000118.50117.000159-0.01%
2025/01/1700.000117.50117.000160-0.01%
2025/01/1600.000117.33117.500161-0.02%
2025/01/150115.0000.00115.0001610.01%
2025/01/140114.5000.00114.5001670.02%
2025/01/1300.000.1116.50114.00-0.1167-0.07%
2025/01/1000.000117.50116.500166-0.03%
2025/01/0900.000.1119.33117.50-0.1167-0.04%
2025/01/0800.000119.26119.000167-0.02%
2025/01/070118.5000.00118.0001670.01%
2025/01/0600.000119.00118.000169-0.02%
2025/01/0300.000118.50116.500175-0.01%
2024/12/310116.5000.00116.0001780.01%
2024/12/300.1117.0000.00116.000.11790.03%
2024/12/2700.000119.00118.000179-0.02%
2024/12/260117.000118.50117.500180-0.01%
2024/12/250117.2500.00117.0001820.01%
2024/12/240117.000118.50117.5001870.01%
2024/12/230.1119.6300.00118.000.11880.06%
2024/12/1900.000123.25122.500203-0.02%
2024/12/160121.7500.00121.0002040.01%
2024/12/130121.8300.00122.0002060.01%
2024/12/120123.0000.00122.5002070.00%
2024/12/100122.000122.50122.5002090.00%
2024/12/090.1123.000125.00124.5002080.01%
2024/12/060124.000125.00125.000208-0.01%
2024/12/0500.000.1125.17124.50-0.1208-0.03%
2024/12/0400.000.1124.06125.00-0.1208-0.04%
2024/12/030122.250123.00122.5002080.01%
2024/12/020.1122.300123.00121.5002090.02%
2024/11/280121.5000.00123.5002100.01%
2024/11/270122.2500.00121.5002110.01%
2024/11/260.1122.7000.00123.500.12120.02%
2024/11/250.1124.5300.00123.000.12120.05%
2024/11/220125.500126.00125.5002100.00%
2024/11/210124.800125.50125.5002110.02%
2024/11/200125.250126.00125.5002110.00%
2024/11/190.1125.500126.50125.000.12130.02%
2024/11/180.2126.380130.50124.500.22120.09%
2024/11/140128.250130.00128.0002090.00%
2024/11/1300.000129.50130.000210-0.01%
2024/11/120127.7000.00128.5002080.02%
2024/11/110127.000.2128.10129.50-0.2208-0.10%
2024/11/080.1125.560.2126.77125.00-0.1202-0.03%
2024/11/0700.000124.25124.000199-0.02%
2024/11/0600.000.1123.31123.00-0.1200-0.04%
2024/11/0500.000123.67123.000202-0.01%
2024/11/0400.000.1120.20121.00-0.1201-0.03%
2024/11/0100.000.1118.54120.00-0.1211-0.06%
2024/10/300.1115.9900.00117.000.12200.02%
2024/10/290115.500116.50117.0002310.01%
2024/10/280.1116.5700.00116.500.12360.03%
2024/10/250117.000.1117.92117.50-0.1236-0.02%
2024/10/240116.7400.00117.5002380.01%
2024/10/2300.000118.00117.500239-0.01%
2024/10/2200.000.1117.10117.50-0.1240-0.05%
2024/10/210115.6300.00115.0002450.02%
2024/10/180116.0000.00116.0002450.00%
2024/10/170.1115.7100.00116.500.12520.03%
2024/10/160116.500117.50115.5002670.00%
2024/10/150.1116.7900.00117.000.12660.03%
2024/10/140115.500116.75117.0002670.00%
2024/10/090.1117.5700.00116.500.12760.05%
2024/10/0800.000.1121.40122.50-0.1278-0.02%
2024/10/0700.000122.25122.500277-0.02%
2024/09/2600.000.1123.70123.50-0.1272-0.02%
2024/09/2400.000122.00121.000263-0.01%
2024/09/2300.000.1120.90121.50-0.1257-0.04%
2024/09/200.1116.0500.00115.500.12420.05%
2024/09/190116.0000.00117.0002430.00%
2024/09/180115.7500.00117.0002430.01%
2024/09/160115.500.1116.57116.50-0.1243-0.02%
2024/09/1300.000.1115.40115.50-0.1241-0.05%
2024/09/1200.000113.88115.500240-0.02%
2024/09/1100.000113.50113.500238-0.01%
2024/09/100113.2500.00112.5002380.01%
2024/09/090112.5000.00113.0002360.01%
2024/09/060111.6700.00113.0002380.01%
2024/09/050.1112.1700.00111.500.12390.04%
2024/09/040111.8300.00111.0002390.01%
2024/09/030.1113.8600.00113.500.12460.03%
2024/09/020.1115.2800.00115.000.12450.04%
2024/08/3000.000117.00117.000244-0.01%
2024/08/2900.000.1116.30116.50-0.1243-0.02%
2024/08/2800.000115.63115.500240-0.02%
2024/08/270114.2500.00114.5002400.01%
2024/08/2600.000115.00115.0002400.00%
2024/08/2300.000115.50114.500239-0.01%
2024/08/2200.000.1115.13116.00-0.1238-0.04%
2024/08/210113.0000.00114.5002380.00%
2024/08/200.1113.3000.00113.000.12370.02%
2024/08/190114.2500.00113.5002370.02%
2024/08/1500.000115.00115.0002340.00%
2024/08/140113.6700.00114.5002320.01%
2024/08/130113.2500.00113.5002300.02%
2024/08/120113.500114.00114.5002270.01%
2024/08/090113.500115.00113.0002250.00%
2024/08/0800.000.1112.62113.50-0.1222-0.04%
2024/08/060107.3300.00109.0002230.02%
2024/08/050108.6600.00108.0002170.02%
2024/08/020115.0000.00116.0002100.02%
2024/08/0100.000.1116.98118.50-0.1213-0.06%
2024/07/3100.000.1113.78114.50-0.1203-0.03%
2024/07/300110.2500.00112.0002000.02%
2024/07/290.1111.3300.00111.000.12000.03%
2024/07/2200.000.1109.00108.50-0.1203-0.05%
2024/07/190.1111.0000.00110.000.12050.03%
2024/07/180.1113.2200.00112.500.12090.05%
2024/07/170114.750.4114.00115.50-0.3209-0.16%
2024/07/1500.000109.00109.000200-0.01%
2024/07/120109.000.1109.81109.000201-0.02%
2024/07/1100.001.1109.49110.00-1.1198-0.53%
2024/07/1000.000108.50108.500200-0.02%
2024/07/0500.000.1107.33107.50-0.1195-0.04%
2024/07/030105.8300.00106.5001960.02%
2024/07/020105.5000.00105.5001970.01%
2024/06/280105.5000.00106.0001990.02%
2024/06/240106.000107.00106.000201-0.02%
2024/06/2100.000.1106.50106.50-0.1203-0.04%
2024/06/200105.0000.00105.0002040.01%
2024/06/190.1105.204105.00105.50-3.9206-1.91%
2024/06/170105.500106.50105.5002070.01%
2024/06/1400.000106.50106.000209-0.02%
2024/06/130105.5000.00106.5002120.02%
2024/06/1200.000106.50105.500211-0.02%
2024/06/110.1105.7500.00105.500.12110.03%
2024/06/070.1106.7500.00107.000.12130.04%
2024/06/060105.000105.50106.0002220.00%
2024/06/050104.5000.00105.0002220.02%
2024/06/040105.0000.00105.0002270.01%
2024/05/290104.5000.00104.0002380.01%
2024/05/280105.0000.00104.5002400.02%
2024/05/240104.500105.50105.5002400.00%
2024/05/230104.5000.00104.5002430.02%
2024/05/220105.0000.00105.0002460.01%
2024/05/2100.000105.75105.000246-0.02%
2024/05/200105.0000.00106.0002470.01%
2024/05/170104.5000.00104.5002460.01%
2024/05/160.1105.0000.00104.500.12470.03%
2024/05/150105.001104.54105.00-1249-0.41%
2024/05/1400.000106.00104.500256-0.01%
2024/05/1300.000106.17105.500258-0.01%
2024/05/1000.000.1106.59107.00-0.1259-0.05%
2024/05/090104.5000.00104.0002540.01%
2024/05/081105.5100.00105.5012530.40%
2024/05/070.1105.670.1107.35106.0002490.00%
2024/05/061100.0000.00100.5012330.43%
2024/05/032100.5000.00100.0022320.86%
2024/04/3000.000101.50100.000233-0.01%
2024/04/260100.751101.00100.00-1228-0.42%
2024/04/250101.2500.00101.5002260.02%
2024/04/240.1108.000.1108.17108.0002210.01%
2024/04/2300.000.1108.00108.00-0.1218-0.03%
2024/04/2200.000106.50106.000213-0.02%
2024/04/1800.000106.00105.500210-0.02%
2024/04/1700.000.1106.00105.50-0.1216-0.04%
2024/04/151106.5100.00106.5012450.41%
2024/04/0900.000.1109.36108.50-0.1310-0.03%
2024/04/0800.000108.50109.0003170.00%
2024/04/010107.5000.00108.0003160.00%
2024/03/260.1107.0000.00106.500.13170.02%
2024/03/250108.0000.00107.5003150.01%
2024/03/220108.0000.00108.5003130.01%
2024/03/210108.5000.00108.5003130.01%
2024/03/200.1108.210109.00108.5003150.01%
2024/03/190109.000.2109.63108.50-0.1315-0.04%
2024/03/1800.000108.33109.500314-0.01%
2024/03/150107.000108.50107.0003160.00%
2024/03/1400.000.1107.94107.50-0.1324-0.03%
2024/03/1300.000107.50107.000335-0.01%
2024/03/120.2106.782106.51106.50-1.9334-0.56%
2024/03/110.1110.3300.00111.500.13200.02%
2024/03/080.1110.800112.25110.5003190.01%
2024/03/0700.000.1112.13113.00-0.1316-0.04%
2024/03/050110.500111.50110.5003270.01%
2024/03/0400.000111.50111.5003350.00%
2024/03/0100.000110.75111.000335-0.01%
2024/02/290109.7500.00109.5003330.01%
2024/02/270.1109.4400.00110.000.13330.03%
2024/02/2600.000.1111.00110.00-0.1332-0.02%
2024/02/2300.000.1109.61110.00-0.1329-0.03%
2024/02/220108.836108.51108.50-6328-1.83%
2024/02/2100.000108.51109.500330-0.01%
2024/02/191107.0000.00107.5013280.30%
2024/02/150.1106.4100.00106.500.13260.03%
2024/02/0500.000.1109.72109.50-0.1319-0.02%
2024/02/020107.1700.00107.0003160.01%
2024/02/010107.7500.00108.0003150.01%
2024/01/310108.5000.00108.0003150.01%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－21天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章