• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03347.8413.27.908.0520.858,5980.04%
2024/12/0216.57.57157.537.621.557,2210.00%
2024/11/29257.23447.337.38-1956,197-0.03%
2024/11/2875.47.37927.207.20-16.655,135-0.03%
2024/11/2726.27.48487.547.51-21.853,067-0.04%
2024/11/26153.27.911487.857.625.251,1280.01% 大買/大賣/
2024/11/25101.88.13388.207.8463.848,7560.13% 大買/
2024/11/22100.68.57578.638.5043.644,7500.10%
2024/11/21160.47.96127.48.088.193339,8370.08% 大買/大賣/
2024/11/2014.47.37217.497.62-6.636,477-0.02%
2024/11/1966.57.64557.637.4511.535,7900.03%
2024/11/1860.27.42557.467.295.233,1040.02%
2024/11/15597.281327.337.17-7331,088-0.23% 大賣/
2024/11/14616.62946.836.89-3327,877-0.12%
2024/11/13146.59116.686.63326,6410.01%
2024/11/11316.74336.796.68-225,302-0.01%
2024/11/08296.89906.786.62-6124,956-0.24%
2024/11/077996.898006.856.79-124,2950.00% 大買/大賣/
2024/11/06256.51336.646.74-820,309-0.04%
2024/11/0500.0016.136.13-119,411-0.01%
2024/11/0456.1786.146.12-320,167-0.01%
2024/10/30705.9800.005.967020,5420.34%
2024/10/2835.9076.006.02-420,745-0.02%
2024/10/2515.86115.946.01-1020,713-0.05%
2024/10/2455.827.35.915.84-2.320,849-0.01%
2024/10/2315.8725.975.88-121,0310.00%
2024/10/2235.9726.085.97121,2720.00%
2024/10/21256.0200.006.002522,0200.11%
2024/10/18226.2726.196.152022,2000.09%
2024/10/17416.2756.436.183622,4260.16%
2024/10/1600.00116.066.06-1121,545-0.05%
2024/10/1555.87255.965.97-2021,093-0.09%
2024/10/14305.72115.785.621921,1680.09%
2024/10/1100.00115.625.62-1121,263-0.05%
2024/10/0925.1575.105.11-523,333-0.02%
2024/10/0815.1600.005.15124,3400.00%
2024/10/0715.2235.265.26-228,325-0.01%
2024/10/0455.1500.005.10528,8390.02%
2024/09/3015.1385.145.10-731,241-0.02%
2024/09/27105.101.25.105.108.832,9600.03%
2024/09/2625.1300.005.09234,4090.01%
2024/09/2400.0025.005.03-234,784-0.01%
2024/09/2324.98995.045.04-9735,557-0.27%
2024/09/2015.0900.005.05135,9530.00%
2024/09/1815.0715.075.03037,1290.00%
2024/09/1315.19155.235.19-1437,737-0.04%
2024/09/1255.2200.005.19538,2660.01%
2024/09/1135.20405.245.15-3739,401-0.09%
2024/09/0900.0035.125.15-342,313-0.01%
2024/09/0615.2300.005.23143,3190.00%
2024/09/05175.2600.005.231743,6390.04%
2024/09/0325.6400.005.60245,4810.00%
2024/09/0245.7200.005.67446,1680.01%
2024/08/3025.7500.005.71246,4230.00%
2024/08/28135.6500.005.671347,0730.03%
2024/08/2725.92105.895.92-847,207-0.02%
2024/08/2625.84225.865.90-2047,305-0.04%
2024/08/23355.7245.725.763147,4680.07%
2024/08/2200.00145.915.84-1447,853-0.03%
2024/08/21185.8706.055.831849,9600.04%
2024/08/2065.7700.005.77650,3620.01%
2024/08/1615.6515.705.64050,1310.00%
2024/08/15205.7000.005.642050,0940.04%
2024/08/140.75.7400.005.720.749,9700.00%
2024/08/1300.0015.635.63-150,0980.00%
2024/08/1265.6400.005.63650,2390.01%
2024/08/0965.505.45.695.620.650,1860.00%
2024/08/0715.49105.335.45-949,490-0.02%
2024/08/061464.941404.925.03649,0840.01% 大買/大賣/
2024/08/05115.3515.485.321048,1870.02%
2024/08/02465.9216.005.914547,6340.09%
2024/08/0100.0026.146.14-247,3230.00%
2024/07/3100.0016.086.08-147,0000.00%
2024/07/29125.9316.125.881146,3170.02%
2024/07/2600.0066.016.05-645,881-0.01%
2024/07/2316.1836.226.10-245,6070.00%
2024/07/22126.001066.166.00-9445,150-0.21% 大賣/
2024/07/1936.43316.356.34-2844,102-0.06%
2024/07/18236.41366.416.39-1343,599-0.03%
2024/07/1746.78106.796.71-642,670-0.01%
2024/07/16116.7726.746.76942,1720.02%
2024/07/15216.99536.966.82-3241,686-0.08%
2024/07/12227.08177.097.03540,7270.01%
2024/07/1130.57.27367.217.18-5.539,537-0.01%
2024/07/1023.56.89226.986.861.537,5170.00%
2024/07/091047.23697.306.803536,5690.10% 大買/
2024/07/08207.146.17.247.2613.932,5470.04%
2024/07/05146.1731.16.406.60-17.131,918-0.05%
2024/07/0486.1166.196.00230,9200.01%
2024/07/03425.94305.995.891229,6380.04%
2024/07/0266.36.461416.526.38-74.727,935-0.27% 大賣/
2024/07/0100.0017.147.08-126,5230.00%
2024/06/2800.0046.916.99-426,262-0.02%
2024/06/2796.78256.566.55-1626,031-0.06%
2024/06/26597.3317.407.195825,7020.23%
2024/06/25507.33367.227.221425,4610.05%
2024/06/24346.88286.966.99625,1240.02%
2024/06/21536.36186.196.493524,7530.14%
2024/06/20335.9125.935.953124,3540.13%
2024/06/19245.7326.025.622224,0950.09%
2024/06/181016.03205.645.938123,6560.34% 大買/
2024/06/171245.9000.005.9512422,5250.55% 大買/鉅額交易
2024/06/14155.3457.15.365.41-42.121,844-0.19%
2024/06/13174.937.14.984.929.919,7080.05%
2024/06/1200.0064.594.59-618,720-0.03%
2024/06/11354.6554.674.533018,4820.16%
2024/06/0724.6761.44.664.68-59.417,958-0.33%
2024/06/06154.40324.384.36-1716,720-0.10%
2024/06/05134.23244.244.25-1116,108-0.07%
2024/06/0400.0080.74.224.24-80.716,116-0.50%
2024/05/3154.1114.134.10415,6830.03%
2024/05/30224.04134.094.04915,5800.06%
2024/05/2924.1724.124.09015,5760.00%
2024/05/28174.1934.174.161415,5780.09%
2024/05/27794.2310.44.274.1168.615,4680.44%
2024/05/2400.0030.54.044.07-30.513,436-0.23%
2024/05/23343.7500.003.703412,5360.27%
2024/05/2223.7800.003.78212,6270.02%
2024/05/2163.7513.803.76513,1750.04%
2024/05/2023.7943.813.78-214,182-0.01%
2024/05/1700.00183.803.82-1814,102-0.13%
2024/05/1600.00123.683.68-1213,840-0.09%
2024/05/1523.6933.643.67-113,569-0.01%
2024/05/10203.51203.493.49013,2880.00%
2024/05/0633.5600.003.54313,8230.02%
2024/05/0323.5700.003.57215,2030.01%
2024/04/3000.000.13.613.61-0.116,0680.00%
2024/04/26203.51263.513.51-616,437-0.04%
2024/04/2400.00103.503.53-1016,607-0.06%
2024/04/2200.00223.513.47-2216,757-0.13%
2024/04/1800.0013.503.54-116,758-0.01%
2024/04/17163.57163.563.54016,7120.00%
2024/04/1633.5313.503.50217,0520.01%
2024/04/1200.00483.703.72-4817,007-0.28%
2024/04/1100.0023.723.71-217,159-0.01%
2024/04/1023.7800.003.75217,3000.01%
2024/04/0953.7100.003.69517,5110.03%
2024/04/08203.68243.673.67-417,529-0.02%
2024/04/0213.7400.003.73117,9190.01%
2024/04/0100.0033.723.73-318,345-0.02%
2024/03/2913.8900.003.78118,5150.01%
2024/03/2800.0053.813.85-518,576-0.03%
2024/03/2713.43.7800.003.7613.419,1900.07%
2024/03/2600.0053.753.70-522,286-0.02%
2024/03/25203.64203.633.63023,2210.00%
2024/03/22223.62223.623.63023,3770.00%
2024/03/1953.6600.003.66524,0610.02%
2024/03/18153.65153.663.72024,7800.00%
2024/03/1453.6500.003.64524,7910.02%
2024/03/1300.0033.673.68-324,760-0.01%
2024/03/1200.0023.713.72-224,639-0.01%
2024/03/0433.75103.763.74-723,724-0.03%
2024/03/01303.69473.653.65-1723,479-0.07%
2024/02/29483.79243.763.762423,0500.10%
2024/02/27323.86103.853.892222,5480.10%
2024/02/26103.96113.973.90-122,4770.00%
2024/02/23203.91203.953.92022,1970.00%
2024/02/22713.952013.963.91-13021,963-0.59% 大賣/鉅額交易
2024/02/21134.061924.204.06-17921,314-0.84% 大賣/鉅額交易
2024/02/20564.01144.014.024220,1380.21%
2024/02/1600.0036.33.923.92-36.319,790-0.18%
2024/02/1500.00423.943.92-4219,677-0.21%
2024/02/0153.7500.003.75519,3780.03%
2024/01/3100.0023.703.69-219,380-0.01%
2024/01/3043.6383.693.64-419,316-0.02%
2024/01/29203.86143.763.79619,0840.03%
2024/01/261383.75288.63.773.79-150.618,761-0.80% 大買/大賣/鉅額交易
2024/01/2553.5353.523.51017,5450.00%
2024/01/240.23.37153.393.38-14.817,003-0.09%
2024/01/2300.0073.343.34-716,827-0.04%
2024/01/22203.31353.303.28-1516,777-0.09%
2024/01/1700.0013.223.18-117,051-0.01%
2024/01/16103.27103.283.22017,1140.00%
2024/01/12153.23193.243.19-416,789-0.02%
2024/01/0513.32153.313.32-1415,772-0.09%
2024/01/0400.00313.293.25-3115,584-0.20%
2024/01/03103.26263.273.30-1615,475-0.10%
2024/01/0200.000.43.223.22-0.415,5770.00%
2023/12/29303.14303.153.16015,7910.00%
2023/12/28333.19103.243.172315,6220.15%
2023/12/27653.28583.293.24715,2210.05%
2023/12/2615.53.34153.353.320.514,7220.00%
2023/12/25253.36103.393.281514,4190.10%
2023/12/22573.46383.463.331913,8580.14%
2023/12/211863.502083.543.44-2212,922-0.17% 大買/大賣/
2023/12/20103.24593.343.37-499,553-0.51%
2023/12/1933.12323.113.07-298,208-0.35%
2023/12/18103.10233.133.10-137,946-0.16%
2023/12/15102.8872.872.9237,3130.04%
2023/12/145.72.88492.862.87-43.37,112-0.61%
2023/12/131232.81118.42.822.854.66,9340.07% 大買/大賣/
2023/12/12262.9000.002.98266,1340.42%
2023/12/11102.9800.002.97105,9940.17%
2023/11/3000.0032.872.85-36,269-0.05%
2023/11/2822.8300.002.8326,3850.03%
2023/11/1312.7300.002.7316,2680.02%
2023/11/10102.7800.002.76106,2740.16%
2023/11/0800.0012.912.92-16,345-0.02%
2023/11/0300.0022.862.86-26,152-0.03%
2023/11/0100.0052.772.77-55,799-0.09%
2023/10/3172.68202.742.68-135,673-0.23%
2023/10/30312.6900.002.67315,5010.56%
2023/10/27112.7812.792.78105,2690.19%
2023/10/26352.8600.002.84355,1150.68%
2023/10/2510.13.0152.992.985.14,8680.10%
2023/10/24103.3700.003.23104,5040.22%
2023/10/2093.20153.253.25-64,501-0.13%
2023/10/1713.1800.003.1814,8430.02%
2023/10/1200.0013.313.33-15,860-0.02%
2023/10/1173.2700.003.2775,8200.12%
2023/10/0637.33.3153.303.4432.35,6800.57%
2023/10/0524.1200.004.0925,1730.04%
2023/10/0200.000.53.953.93-0.54,689-0.01%
2023/09/22203.9000.003.90204,6270.43%
2023/09/1413.93103.933.93-94,750-0.19%
2023/09/1313.9300.003.9314,7230.02%
2023/09/0834.170.84.174.022.24,6170.05%
2023/09/0713.9500.003.9714,2040.02%
2023/09/0400.00203.953.99-204,172-0.48%
2023/09/0163.9400.003.9164,1730.14%
2023/08/2913.8900.003.8914,1200.02%
2023/08/2500.0053.983.97-54,042-0.12%
2023/08/2453.9000.003.8953,9790.13%
2023/08/2313.9000.003.9013,9530.03%
2023/08/2233.9200.003.9133,8930.08%
2023/08/21103.930.23.943.929.83,8710.25%
2023/08/1823.9500.003.9323,8650.05%
2023/08/1613.9300.003.9413,8760.03%
2023/08/1593.9800.003.9693,8350.23%
2023/08/0800.000.83.983.99-0.83,677-0.02%
2023/08/0223.9700.003.9723,6910.05%
2023/08/01103.9900.004.00103,7290.27%
2023/07/311004.03104.044.00903,7322.41%
2023/07/27334.1300.004.12333,6850.90%
2023/07/26204.1200.004.10203,6590.55%
2023/07/25234.1623.44.164.15-0.43,562-0.01%
2023/07/2454.0754.124.1103,4290.00%
2023/07/21104.0424.074.0583,2360.25%
2023/07/2024.0500.004.0523,1340.06%
2023/07/19214.1014.104.01202,9910.67%
2023/07/181014.02614.064.03402,4761.62% 大買/
2023/07/1300.000.73.823.82-0.71,764-0.04%
2023/06/2923.8600.003.8621,8540.11%
2023/06/2800.000.23.873.86-0.21,807-0.01%
2023/06/2773.8700.003.8571,7660.40%
2023/06/2633.90943.863.90-911,695-5.37%
2023/06/1653.8023.803.8231,5430.19%
2023/06/1300.000.83.813.80-0.81,557-0.05%
2023/06/120.33.8000.003.810.31,6210.02%
2023/06/0700.00103.913.91-101,868-0.54%
2023/05/3100.000.43.803.80-0.42,052-0.02%
2023/05/2500.0013.843.83-12,057-0.05%
2023/05/15403.8100.003.82402,1341.87%
2023/05/1053.8600.003.8452,1900.23%
2023/05/050.13.9100.003.910.12,5230.01%
2023/05/0400.0033.903.90-32,687-0.11%
2023/04/2513.8200.003.8212,9600.03%
2023/04/1900.0033.973.97-33,036-0.10%
2023/04/1400.00164.034.01-163,089-0.52%
2023/04/1353.9500.003.9452,9920.17%
2023/04/1253.9613.953.9642,9680.14%
2023/04/0700.0023.903.89-23,003-0.07%
2023/03/3000.00203.933.91-202,987-0.67%
2023/03/2100.00153.883.84-152,965-0.51%
2023/03/17103.8500.003.90102,9800.34%
2023/03/1654.0400.004.0153,0130.17%
2023/03/1300.00104.244.22-103,209-0.31%
2023/03/09104.4100.004.35103,2380.31%
2023/03/0800.000.34.254.26-0.32,999-0.01%
2023/03/0700.0024.254.26-23,008-0.07%
2023/02/1600.000.74.144.16-0.73,187-0.02%
2023/02/14104.0900.004.10103,2170.31%
2023/02/09204.0800.004.10203,2290.62%
2023/02/07294.1100.004.16293,2110.90%
2023/02/06234.1600.004.14233,2260.71%
2023/02/03304.271604.334.18-1303,199-4.06% 大賣/鉅額交易
2023/02/0200.00554.104.12-552,886-1.91%
2023/01/3000.00403.903.90-402,553-1.57%
2023/01/1763.8300.003.8162,5320.24%
2022/12/28163.8400.003.85163,2860.49%
2022/12/2753.8800.003.8853,3290.15%
2022/12/2600.0013.923.92-13,314-0.03%
2022/12/1213.9700.003.9613,3440.03%
2022/12/0900.00303.993.99-303,352-0.89%
2022/12/0800.0054.074.07-53,337-0.15%
2022/12/0700.00204.084.06-203,326-0.60%
2022/12/0253.9354.054.0503,0130.00%
2022/11/30203.8400.003.85202,8020.71%
2022/11/2353.8500.003.8552,7760.18%
2022/11/1153.7600.003.7352,6760.19%
2022/11/0453.7800.003.7852,7250.18%
2022/10/3153.7700.003.7752,7690.18%
2022/10/2753.7400.003.7452,7550.18%
2022/10/2000.0017.63.783.77-17.62,725-0.64%
2022/10/1900.00433.893.81-432,689-1.60%
2022/10/1753.8300.003.8252,5890.19%
2022/10/1453.91323.923.91-272,491-1.08%
2022/10/1300.0013.623.57-12,223-0.04%
2022/10/0400.00703.643.65-702,041-3.43%
2022/09/2700.0043.603.58-42,080-0.19%
2022/09/2600.0043.563.55-42,157-0.19%
2022/09/2300.000.83.623.61-0.82,232-0.04%
2022/09/2100.0053.693.69-52,274-0.22%
2022/09/2000.0053.693.69-52,304-0.22%
2022/09/1400.00113.793.80-112,366-0.46%
2022/09/1223.8300.003.8222,3560.08%
2022/09/0600.0073.733.73-72,290-0.31%
2022/08/2623.900.23.903.891.82,1900.08%
2022/08/1500.002.83.783.78-2.82,019-0.14%
2022/08/0100.0013.673.66-12,132-0.05%
2022/07/2600.000.23.633.63-0.22,098-0.01%
2022/07/1100.0013.593.59-12,263-0.04%
2022/07/04113.6100.003.49112,2800.48%
2022/07/0100.0013.683.67-12,259-0.04%
2022/06/2913.8600.003.8512,2120.04%
2022/06/0214.0700.004.0613,0290.03%
2022/06/0100.000.14.064.07-0.13,1090.00%
2022/05/2643.9500.003.9543,3690.12%
2022/05/1800.0054.084.07-54,135-0.12%
2022/05/1353.9000.003.9254,2980.12%
2022/05/0500.00104.134.13-105,856-0.17%
2022/05/03104.1100.004.10105,9480.17%
2022/04/2534.2200.004.2036,2850.05%
2022/04/1154.3824.374.3638,7920.03%
2022/04/0700.0034.444.42-38,826-0.03%
2022/03/3054.58104.564.57-58,994-0.06%
2022/03/2424.4700.004.4729,3670.02%
2022/03/1600.000.14.634.64-0.110,2840.00%
2022/03/1504.6100.004.63010,3140.00%
2022/03/1004.5054.554.59-510,931-0.05%
2022/03/0994.3800.004.41910,7590.08%
2022/03/0800.0094.314.31-910,715-0.08%
2022/03/0744.4300.004.40410,6710.04%
2022/03/044.24.5154.514.50-0.810,577-0.01%
2022/03/0154.4300.004.43510,4650.05%
2022/02/25134.4400.004.391310,3750.13%
2022/02/233.24.5634.584.570.210,1080.00%
2022/02/17204.5934.584.57179,8360.17%
2022/02/1600.00134.634.59-139,774-0.13%
2022/02/1414.5500.004.5719,6310.01%
2022/02/11404.60244.614.60169,5970.17%
2022/02/103334.771644.964.691699,4111.80% 大買/大賣/鉅額交易
2022/02/0900.00804.794.79-808,070-0.99%
2022/01/24204.5000.004.55208,6300.23%
2022/01/21244.6500.004.62248,5120.28%
2022/01/1934.8254.834.82-28,332-0.02%
2022/01/17404.9434.924.90378,1690.45%
2022/01/14504.7400.004.80507,9180.63%
2022/01/1134.8500.004.8437,6940.04%
2022/01/1000.006.85.014.92-6.87,428-0.09%
2022/01/0600.00134.994.98-136,811-0.19%
2022/01/0500.00754.814.87-756,227-1.20%
2022/01/0414.69504.714.68-495,611-0.87%
2021/12/23104.69114.764.74-15,209-0.02%
2021/12/2100.0034.604.58-34,877-0.06%
2021/12/1734.55204.564.55-174,809-0.35%
2021/12/1600.00104.674.67-104,757-0.21%
2021/12/14134.6614.704.68124,6870.26%
2021/12/131854.852164.864.75-314,588-0.68% 大買/大賣/
2021/12/101154.61424.674.61734,1051.78% 大買/
2021/12/0942.24.721114.754.68-68.84,025-1.71% 大賣/
2021/12/0824.5754.624.58-33,894-0.08%
2021/12/07384.72374.744.6013,8050.03%
2021/12/06124.56314.544.78-193,543-0.54%
2021/12/0300.0034.344.40-33,006-0.10%
2021/12/0194.2100.004.2993,0400.30%
2021/11/3054.4000.004.4053,0270.17%
2021/11/29624.2400.004.38623,0762.02%
2021/11/2684.3500.004.3483,1460.25%
2021/11/2454.3900.004.3954,2020.12%
2021/11/1900.0034.714.72-34,242-0.07%
2021/11/17104.6800.004.63104,2830.23%
2021/11/10104.5600.004.38104,6990.21%
2021/11/05574.81704.794.82-134,790-0.27%
2021/11/0424.45204.594.68-184,206-0.43%
2021/10/2800.000.14.104.10-0.14,4720.00%
2021/10/2234.1600.004.1635,3420.06%
2021/10/2154.2114.204.1945,4490.07%
2021/10/2014.1800.004.1815,5050.02%
2021/10/19104.1800.004.19105,5680.18%
2021/10/1400.00114.194.17-116,057-0.18%
2021/10/1300.00404.154.13-406,144-0.65%
2021/10/12414.21324.254.1896,2690.14%
2021/10/08104.24104.284.2906,3690.00%
2021/10/0400.0024.084.08-28,064-0.02%
2021/09/2400.00104.454.45-1014,355-0.07%
2021/09/23204.4700.004.462014,4400.14%
2021/09/2200.00244.444.45-2414,584-0.16%
2021/09/1714.5214.554.55014,6830.00%
2021/09/1514.5800.004.56114,8990.01%
2021/09/14104.6000.004.571015,0240.07%
2021/09/1344.5600.004.56416,0240.02%
2021/09/1054.5000.004.50516,1390.03%
2021/09/0964.4200.004.42616,2900.04%
2021/09/07104.4200.004.401017,1550.06%
2021/09/0600.0024.24.554.51-24.217,533-0.14%
2021/09/01104.7000.004.661017,8000.06%
2021/08/314594.90453.64.924.895.417,8140.03% 大買/大賣/
2021/08/30114.6163.24.804.85-52.217,915-0.29%
2021/08/26104.5000.004.441018,6930.05%
2021/08/2500.001.14.484.48-1.119,118-0.01%
2021/08/24104.4900.004.441019,5330.05%
2021/08/23104.41404.494.50-3019,690-0.15%
2021/08/20104.3100.004.331019,7360.05%
2021/08/19204.3354.324.291519,8920.08%
2021/08/18104.31634.434.45-5320,010-0.26%
2021/08/17124.3034.284.28920,1060.04%
2021/08/16244.31144.424.381020,1710.05%
2021/08/1344.554.44.614.55-0.420,1540.00%
2021/08/1234.5500.004.55320,3850.01%
2021/08/11354.52304.544.52520,6800.02%
2021/08/10154.5914.594.581420,9020.07%
2021/08/0954.6200.004.62521,2130.02%
2021/08/0600.0014.674.68-121,4370.00%
2021/08/05424.7244.734.703821,8970.17%
2021/08/0414.8354.834.82-422,430-0.02%
2021/08/0324.8000.004.83223,0250.01%
2021/08/0200.00134.864.83-1323,275-0.06%
2021/07/3000.0084.864.84-823,566-0.03%
2021/07/2934.9384.844.90-524,369-0.02%
2021/07/2834.7622.24.774.76-19.224,478-0.08%
2021/07/2710.84.9684.904.872.825,2080.01%
2021/07/2614.940.44.954.960.625,2110.00%
2021/07/230.74.91254.954.94-24.325,224-0.10%
2021/07/22834.8624.904.858125,2510.32%
2021/07/21154.8700.004.881525,2750.06%
2021/07/2014.98205.024.99-1925,257-0.08%
2021/07/1965.07425.055.04-3625,155-0.14%
2021/07/16135.1155.105.08825,1530.03%
2021/07/15105.036.15.075.113.925,1350.02%
2021/07/14475.006.55.144.9940.525,3480.16%
2021/07/13325.12125.155.072025,2240.08%
2021/07/1225.35245.285.25-2227,675-0.08%
2021/07/0992.15.14195.275.0573.128,8570.25%
2021/07/08214.95.79113.25.845.23101.730,4080.33% 大買/大賣/鉅額交易
2021/07/0795.47605.655.76-5128,270-0.18%
2021/07/061334.911715.025.24-3827,528-0.14% 大買/大賣/
2021/07/05104.75104.804.77026,0400.00%
2021/07/02114.77204.884.74-925,994-0.03%
2021/07/01284.75774.724.78-4925,772-0.19%
2021/06/30234.5700.004.562325,4230.09%
2021/06/29514.5511.24.544.5339.825,4530.16%
2021/06/2824.6500.004.62225,4540.01%
2021/06/24424.67104.674.673225,2780.13%
2021/06/2364.6914.734.68525,1600.02%
2021/06/22154.71224.784.74-725,019-0.03%
2021/06/21144.6410.24.654.643.824,0330.02%
2021/06/18104.70154.674.67-524,011-0.02%
2021/06/17424.85374.814.74524,0110.02%
2021/06/160.44.8834.854.90-2.623,576-0.01%
2021/06/155.64.61175.84.754.84-170.223,281-0.73% 大賣/鉅額交易
2021/06/1124.5600.004.57223,0360.01%
2021/06/1014.5500.004.56123,1790.00%
2021/06/09144.5200.004.541423,3400.06%
2021/06/080.84.5500.004.550.823,4640.00%
2021/06/0718.74.5429.64.554.54-10.923,746-0.05%
2021/06/041.44.6538.84.714.61-37.423,782-0.16%
2021/06/03224.78324.754.74-1023,671-0.04%
2021/06/02134.646.54.664.626.522,8440.03%
2021/06/01224.47264.514.56-422,580-0.02%
2021/05/3116.54.3900.004.3616.522,3760.07%
2021/05/28144.46184.464.48-422,257-0.02%
2021/05/27144.39114.354.41322,2500.01%
2021/05/26154.4320.34.394.40-5.322,188-0.02%
2021/05/25254.4474.394.331822,1100.08%
2021/05/24294.3014.214.332822,0620.13%
2021/05/21294.38244.404.33522,2380.02%
2021/05/2024.2900.004.25222,3530.01%
2021/05/19404.5900.004.514022,7770.18%
2021/05/18324.3910.74.354.5621.322,8610.09%
2021/05/172.74.1724.374.170.722,7100.00%
2021/05/14514.81224.654.632922,4310.13%
2021/05/13344.7540.24.484.62-6.222,187-0.03%
2021/05/1241.34.834.34.744.673721,8010.17%
2021/05/11335.22165.455.171721,1440.08%
2021/05/1035.47315.595.46-2820,625-0.14%
2021/05/072.45.6035.625.54-0.620,4440.00%
2021/05/0620.15.8945.905.6316.120,2750.08%
2021/05/05175.62275.665.64-1019,616-0.05%
2021/05/04425.221135.325.33-7119,083-0.37% 大賣/
2021/05/03555.12205.095.183518,4350.19%
2021/04/2935.4000.005.32318,6150.02%
2021/04/2800.00225.505.40-2218,691-0.12%
2021/04/27155.40165.405.38-118,785-0.01%
2021/04/2600.0065.175.22-618,839-0.03%
2021/04/2300.0024.614.79-218,773-0.01%
2021/04/22204.8600.004.602018,8290.11%
2021/04/21204.7714.744.801918,8400.10%
2021/04/20144.706764.664.70-66218,850-3.51% 大賣/鉅額交易
2021/04/1965.1700.005.17618,8790.03%
2021/04/166216.105126.075.7410918,8790.58% 大買/大賣/鉅額交易
2021/04/157505.53262.95.495.63487.116,1583.01% 大買/大賣/鉅額交易
2021/04/141295.0222.14.875.12106.914,6580.73% 大買/鉅額交易
2021/04/1354.63264.514.66-2112,646-0.17%
2021/04/1274.21344.194.24-2712,319-0.22%
2021/04/08104.0300.004.051012,1610.08%
2021/04/0700.0054.014.02-512,242-0.04%
2021/04/0614.0400.004.02112,3280.01%
2021/04/0154.1000.004.08512,4200.04%
2021/03/2600.0014.004.00-114,112-0.01%
2021/03/2300.0054.124.02-514,605-0.03%
2021/03/22114.0600.004.151114,7060.07%
2021/03/17114.3100.004.171115,4310.07%
2021/03/1600.00104.454.45-1015,462-0.06%
2021/03/15204.39244.384.38-415,475-0.03%
2021/03/1200.00254.314.31-2515,717-0.16%
2021/03/11284.3474.344.352115,8960.13%
2021/03/1034.32404.304.21-3715,926-0.23%
2021/03/0900.0014.034.03-115,444-0.01%
2021/03/0300.0023.873.87-216,384-0.01%
2021/03/0200.00103.923.90-1016,524-0.06%
2021/02/26203.9543.963.931616,8260.10%
2021/02/2500.00304.003.98-3017,018-0.18%
2021/02/2400.0014.034.00-117,232-0.01%
2021/02/2354.0200.004.01517,1890.03%
2021/02/2200.0054.024.00-517,324-0.03%
2021/02/19474.0264.024.004117,0960.24%
2021/02/18313.76123.843.871916,5040.12%
2021/02/1700.0033.523.52-316,208-0.02%
2021/02/0563.4573.463.45-116,271-0.01%
2021/02/0413.5123.503.51-116,489-0.01%
2021/02/0200.0013.553.52-116,590-0.01%
2021/01/27503.57523.453.58-221,148-0.01%
2021/01/26503.47553.463.44-522,090-0.02%
2021/01/25203.4823.463.461823,0960.08%
2021/01/2213.5363.623.56-524,321-0.02%
2021/01/21263.72153.753.681126,2050.04%
2021/01/2023.7800.003.76230,3530.01%
2021/01/18103.7813.773.76935,6630.03%
2021/01/1513.8400.003.81136,4720.00%
2021/01/1300.0023.913.88-240,6620.00%
2021/01/1254.1200.003.90541,3020.01%
2021/01/1100.0013.903.93-142,6920.00%
2021/01/0800.000.43.903.88-0.444,7050.00%
2021/01/0653.9600.003.88547,8930.01%
2021/01/0514.0023.993.99-148,1440.00%
2021/01/0400.00204.064.01-2049,015-0.04%
2020/12/3000.00104.104.07-1048,763-0.02%
2020/12/2800.0034.214.10-349,967-0.01%
2020/12/2500.00164.274.21-1649,765-0.03%
2020/12/24304.32124.544.291849,4590.04%
2020/12/23204.10104.144.201048,3610.02%
2020/12/22243.81303.813.82-648,091-0.01%
2020/12/1800.00103.863.86-1049,311-0.02%
2020/12/1700.0053.933.93-549,813-0.01%
2020/12/1593.94633.863.97-5451,158-0.11%
2020/12/14313.97204.023.931151,4490.02%
2020/12/11134.0414.004.021251,9250.02%
2020/12/1000.0044.234.15-452,107-0.01%
2020/12/0924.28104.254.23-852,679-0.02%
2020/12/0874.2417.24.234.30-10.253,212-0.02%
2020/12/07324.39224.214.181053,4350.02%
2020/12/0474.4134.474.27453,6770.01%
2020/12/0314.4494.464.44-854,257-0.01%
2020/12/0224.5444.564.51-254,7860.00%
2020/11/3034.6054.744.60-254,9810.00%
2020/11/27144.80584.614.68-4454,967-0.08%
2020/11/2624.5000.004.50254,6480.00%
2020/11/25114.5164.624.50555,5560.01%
2020/11/2414.6394.614.57-857,185-0.01%
2020/11/2344.81194.934.76-1557,094-0.03%
2020/11/20194.86504.884.84-3156,899-0.05%
2020/11/19504.81104.984.864057,1670.07%
2020/11/1800.0014.644.56-157,1400.00%
2020/11/1724.5294.544.53-757,591-0.01%
2020/11/16124.7100.004.691259,7160.02%
2020/11/1300.00294.614.76-2959,811-0.05%
2020/11/12254.3894.544.451660,0080.03%
2020/11/1124.7844.834.77-260,2200.00%
2020/11/1014.81104.924.90-960,132-0.01%
2020/11/0945.11105.095.01-659,979-0.01%
2020/11/06134.9154.884.89859,7520.01%
2020/11/05795.07855.024.87-658,692-0.01%
2020/11/04294.73924.755.10-6356,623-0.11%
2020/11/031404.651134.684.642755,0810.05% 大買/大賣/
2020/11/02694.96615.044.83853,9320.01%
2020/10/30655.37615.365.14452,7720.01%
2020/10/29705.17275.085.384351,3930.08%
2020/10/28855.41285.495.155749,2330.12%
2020/10/27154.9685.105.12744,9330.02%
2020/10/26503.98484.324.66243,4160.00%
2020/10/23454.39474.304.24-239,214-0.01%
2020/10/22484.84454.854.71338,3590.01%
2020/10/21375.40395.645.23-236,585-0.01%
2020/10/20275.78905.795.75-6333,959-0.19%
2020/10/19766.73336.646.384333,2140.13%
2020/10/16277.25877.097.08-6031,493-0.19%
2020/10/15766.541506.606.86-7429,394-0.25% 大賣/
2020/10/1355.2035.685.68226,0130.01%
2020/10/12385.36235.235.171525,5420.06%
2020/10/0845.7400.005.74424,6230.02%
2020/10/0736.3700.006.37324,5790.01%
2020/10/06347.55137.857.072124,5310.09%
2020/10/051057.401147.077.85-924,177-0.04% 大買/大賣/
2020/09/3057.85107.857.85-522,920-0.02%
2020/09/2938.7200.008.72322,9410.01%
2020/09/2879.6800.009.68722,9440.03%
2020/09/25810.752010.7510.75-1222,909-0.05%
2020/09/248412.881612.5011.906822,7600.30%
2020/09/23812.5039.212.5012.50-31.221,501-0.14%
2020/09/22511.2448.111.2311.40-43.121,029-0.20%
2020/09/213910.331810.4010.402120,3760.10%
2020/09/18169.30159.489.49119,5240.01%
2020/09/17378.10278.368.631018,7670.05%
2020/09/16157.7328.57.667.93-13.518,105-0.07%
2020/09/1547.21146.957.21-1017,436-0.06%
2020/09/14216.71136.857.01816,9820.05%
2020/09/11696.7626.996.386716,2990.41%
2020/09/10286.2876.306.382115,5530.14%
2020/09/09165.6495.805.80714,8570.05%
2020/09/08495.5100.005.284914,5300.34%
2020/09/07145.1365.235.26813,5730.06%
2020/09/04134.6800.004.791312,8040.10%
2020/09/03204.7924.684.801812,5100.14%
2020/09/02444.94514.984.87-712,127-0.06%
2020/09/011044.89124.874.829211,8680.78% 大買/
2020/08/31574.39104.584.854711,3770.41%
2020/08/281084.9536.64.814.4471.410,2710.69% 大買/
2020/08/2764.9314.934.9358,2740.06%
2020/08/2624.4954.494.49-38,086-0.04%
2020/08/25244.09104.094.09147,9520.18%
2020/08/2400.000.33.723.72-0.37,5600.00%
2020/08/21133.3943.393.3997,1210.13%
2020/08/20703.02403.073.09306,5990.45%
2020/08/18252.4552.552.56204,1150.49%
2020/08/1772.3500.002.3373,6830.19%
2020/08/0552.5500.002.5353,1700.16%
2020/08/0432.5400.002.5433,1380.10%
2020/07/3100.00112.482.48-113,118-0.35%
2020/07/30112.5200.002.51113,0910.36%
2020/07/0122.5000.002.5023,5070.06%
2020/06/1882.6600.002.6983,4510.23%
2020/06/1600.0032.592.59-33,655-0.08%
2020/04/2300.0022.592.61-28,409-0.02%
2020/03/2600.00602.402.38-608,980-0.67%
2020/03/24602.3300.002.30609,1800.65%
2020/03/1800.00102.532.45-109,393-0.11%
2020/03/1300.0042.502.64-49,842-0.04%
2020/03/0300.0013.433.42-19,600-0.01%
2020/02/2733.5500.003.4339,4680.03%
2020/02/2600.0083.833.78-89,233-0.09%
2020/02/24103.5000.003.61108,8320.11%
2020/02/1900.0021.73.413.40-21.78,709-0.25%
2020/02/1300.00603.473.39-608,563-0.70%
2020/02/1200.00113.603.60-118,431-0.13%
2020/02/11803.83103.783.78708,3350.84%
2020/02/0693.7543.763.7957,6040.07%
2020/02/05103.7300.003.76107,2210.14%
2020/02/04133.4700.003.47136,7010.19%
2020/02/0300.0053.393.38-56,525-0.08%
2020/01/3113.0813.143.3206,2080.00%
2020/01/3000.00203.153.06-205,929-0.34%
2020/01/1400.004993.333.25-4995,087-9.81% 大賣/鉅額交易
2020/01/1300.0053.303.29-54,956-0.10%
2020/01/1000.0053.213.17-54,667-0.11%
2019/12/3152.9800.002.9854,5230.11%
2019/12/2513.2823.283.28-14,375-0.02%
2019/12/2323.210.13.213.221.94,2610.04%
2019/12/1723.2523.263.2403,8500.00%
2019/12/1600.0053.093.13-53,476-0.14%
2019/12/1323.0300.003.0323,3590.06%
2019/12/1200.0023.113.12-23,214-0.06%
2019/12/1123.2100.003.2022,9800.07%
2019/12/1000.00353.153.20-352,816-1.24%
2019/12/0923.0923.093.0902,4970.00%
2019/11/2800.0032.802.80-31,800-0.17%
2019/11/2700.0032.662.65-31,602-0.19%
2019/11/26202.65182.702.6921,5150.13%
2019/11/2100.0072.482.50-71,232-0.57%
2019/11/1532.4500.002.4731,2230.25%
2019/10/2900.005.42.492.50-5.41,250-0.43%
2019/10/2532.5300.002.5231,2540.24%
2019/10/0300.00112.512.51-111,071-1.03%
2019/09/0552.3400.002.3358170.61%
2019/09/02152.3300.002.30158291.81%
2019/08/06202.2800.002.29208392.38%
2019/07/1700.000.32.362.36-0.3917-0.03%
2019/07/0500.0032.362.37-3963-0.31%
2019/05/31102.4000.002.40109231.08%
2019/04/020.82.4500.002.470.81,0260.08%
2019/03/2852.4800.002.4651,0310.48%
2019/03/1300.00142.542.53-141,097-1.28%
2019/02/1200.0022.602.59-2917-0.22%
2019/01/3022.5200.002.5128300.24%
2018/10/1700.0072.512.50-71,173-0.60%
2018/09/04102.6500.002.64101,0570.95%
2018/08/1642.6400.002.6541,4310.28%
2018/08/1422.6600.002.6521,4350.14%
2018/07/1632.5900.002.6031,5080.20%
2018/06/26102.6700.002.64101,5560.64%
2018/06/0700.0022.882.86-21,557-0.13%
2018/05/2500.0032.572.56-31,326-0.23%
2018/04/2300.000.12.672.67-0.12,3610.00%
2018/04/17102.7500.002.75102,3050.43%
2018/03/3122.8000.002.8022,2550.09%
2018/03/1200.000.92.862.90-0.92,223-0.04%
2018/03/0800.00102.872.87-102,225-0.45%
2018/02/0112.9500.002.9612,4970.04%
2018/01/0800.00192.962.96-192,412-0.79%
泰金寶-DR 相關文章
泰金寶-DR 相關影音