裕融 (9941)-富邦-彰化券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
574張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/22	0	146.00	1	147.00	147.00	-1	1,313	-0.08%
2024/04/19	1.1	145.04	1.7	145.39	146.00	-0.6	1,306	-0.04%
2024/04/18	0.1	147.02	0	0.00	148.00	0.1	1,288	0.00%
2024/04/17	0.1	147.50	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	1.3	145.63	0	0.00	145.00	1.3	1,332	0.10%
2024/04/15	0.1	150.50	0	0.00	149.00	0.1	1,310	0.00%
2024/04/12	0.1	149.52	0	0.00	150.00	0.1	1,306	0.00%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/10	0.1	149.21	1	149.50	149.50	-0.9	1,289	-0.07%
2024/04/09	0.2	147.50	0	0.00	147.00	0.2	1,274	0.01%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.00%
2024/04/03	2.1	146.54	0.1	146.50	146.50	2	1,269	0.16%
2024/04/02	1.1	148.50	1	148.50	148.00	0.1	1,260	0.01%
2024/04/01	0	148.00	0.7	147.50	147.50	-0.7	1,253	-0.05%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	0.1	145.92	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	2.3	144.89	0.4	145.00	144.50	1.8	1,225	0.15%
2024/03/26	4.2	146.00	0	0.00	145.50	4.2	1,206	0.35%
2024/03/25	0.2	145.82	1	146.50	145.00	-0.8	1,202	-0.07%
2024/03/22	1.8	147.20	9	146.89	146.50	-7.2	1,182	-0.61%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/19	1.1	148.02	0	0.00	147.50	1.1	1,153	0.09%
2024/03/18	0.1	149.00	1	149.00	148.50	-0.9	1,139	-0.08%
2024/03/15	0.2	149.29	0.6	149.00	149.50	-0.4	1,127	-0.03%
2024/03/14	0.1	150.88	10	150.50	150.50	-9.9	1,119	-0.89%
2024/03/13	1.2	152.07	0.3	151.00	151.00	0.9	1,095	0.08%
2024/03/12	2.1	149.02	0	0.00	152.50	2.1	1,059	0.20%
2024/03/11	4.7	144.57	2.1	146.02	145.50	2.6	1,021	0.25%
2024/03/08	22.5	148.96	24	148.67	148.00	-1.5	958	-0.16%
2024/03/07	1.2	163.59	1	163.50	163.50	0.2	765	0.03%
2024/03/06	0.1	164.70	1	164.00	165.00	-1	764	-0.12%
2024/03/05	0.2	163.84	0	0.00	164.00	0.2	769	0.03%
2024/03/04	1.1	164.05	0	0.00	164.50	1.1	762	0.14%
2024/03/01	0.1	165.00	3	165.00	165.50	-2.9	755	-0.38%
2024/02/29	1.3	164.81	6.4	163.87	165.50	-5	770	-0.65%
2024/02/27	1.4	163.84	0	0.00	163.50	1.4	764	0.19%
2024/02/26	3.8	165.06	0	0.00	165.00	3.8	748	0.51%
2024/02/21	0.1	169.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0.1	169.50	0	0.00	169.00	0.1	712	0.01%
2024/02/19	0.1	168.51	2.1	169.10	169.50	-2	704	-0.28%
2024/02/16	0.3	165.18	0	0.00	166.00	0.3	698	0.04%
2024/02/15	4.5	166.06	1.1	166.59	166.50	3.4	675	0.51%
2024/02/05	2.4	174.86	0	0.00	175.50	2.4	615	0.39%
2024/02/02	0	176.00	0	0.00	176.00	0	612	0.00%
2024/02/01	0.1	176.50	0	0.00	175.00	0.1	614	0.01%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	612	0.01%
2024/01/30	0.1	176.73	0	0.00	175.50	0.1	606	0.02%
2024/01/29	0	0.00	0.1	178.50	177.50	-0.1	610	-0.02%
2024/01/26	1	176.50	0	0.00	177.00	1	610	0.16%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.02%
2024/01/24	0.4	177.00	0	0.00	176.50	0.4	608	0.06%
2024/01/23	0.2	175.92	0	0.00	175.00	0.2	607	0.04%
2024/01/22	2.1	176.60	1.2	178.37	176.50	1	599	0.16%
2024/01/19	2.2	176.57	0.1	178.50	178.00	2.1	592	0.35%
2024/01/18	0.1	176.02	0	0.00	176.00	0.1	592	0.02%
2024/01/17	1.5	176.62	0	0.00	176.00	1.5	585	0.25%
2024/01/16	1	178.99	0.5	178.60	178.00	0.5	568	0.09%
2024/01/15	0.3	180.71	2	181.00	179.00	-1.7	558	-0.31%
2024/01/12	0.1	180.50	0	0.00	180.00	0.1	558	0.02%
2024/01/11	0.5	180.10	0	0.00	179.00	0.5	551	0.09%
2024/01/10	7.4	179.84	30.1	179.63	180.50	-22.7	539	-4.21%
2024/01/09	1	185.51	0	0.00	185.00	1	497	0.21%
2024/01/08	0.1	189.00	0	187.00	187.50	0	495	0.00%
2024/01/05	0	187.00	1.1	187.00	186.50	-1.1	497	-0.22%
2024/01/04	2	188.00	5	186.70	186.00	-3	501	-0.60%
2024/01/03	0	187.00	0	0.00	187.00	0	501	0.01%
2024/01/02	0	186.68	0	0.00	188.50	0	487	0.01%
2023/12/29	0.2	185.50	0	0.00	186.00	0.2	479	0.04%
2023/12/26	0	184.00	0	184.50	184.50	0	485	0.00%
2023/12/25	0.1	183.62	0.3	184.00	183.00	-0.2	494	-0.04%
2023/12/22	1.1	182.56	0	0.00	182.50	1.1	496	0.21%
2023/12/21	0.2	184.50	0	0.00	183.50	0.2	494	0.04%
2023/12/20	0.4	185.50	0	0.00	184.00	0.4	492	0.08%
2023/12/19	0	0.00	0.4	186.50	185.00	-0.4	491	-0.08%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0.8	187.00	0	0.00	186.50	0.8	501	0.16%
2023/12/14	0	184.50	0	0.00	184.50	0	496	0.01%
2023/12/13	0.4	184.77	0	0.00	184.00	0.4	489	0.08%
2023/12/12	2.2	184.07	0.2	185.00	184.00	2	486	0.41%
2023/12/11	0.3	185.61	0	0.00	184.50	0.3	489	0.05%
2023/12/07	0.1	187.17	4	186.50	187.00	-3.9	476	-0.82%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/04	2.6	189.20	0	0.00	189.00	2.6	482	0.53%
2023/12/01	0.1	189.08	3	188.50	189.00	-2.9	483	-0.61%
2023/11/30	0.1	188.00	0	0.00	189.50	0.1	481	0.02%
2023/11/29	0	0.00	3	185.50	185.50	-3	475	-0.63%
2023/11/28	0.1	187.00	1	187.00	186.00	-1	476	-0.20%
2023/11/27	0.2	188.00	1	191.00	186.50	-0.8	475	-0.17%
2023/11/24	0.2	185.50	0	0.00	185.00	0.2	458	0.04%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.00%
2023/11/17	0	0.00	0.6	185.50	184.50	-0.6	480	-0.12%
2023/11/16	0	184.67	0	0.00	185.00	0	481	0.01%
2023/11/15	1.1	184.05	0	0.00	185.50	1.1	486	0.22%
2023/11/14	0	182.50	0	0.00	184.00	0	488	0.00%
2023/11/13	0.1	182.00	2	181.50	181.50	-1.9	493	-0.39%
2023/11/10	0.1	184.36	0	0.00	183.50	0.1	499	0.02%
2023/11/09	0	185.00	3.2	185.50	186.00	-3.2	503	-0.63%
2023/11/07	1.1	185.00	3	184.50	184.50	-2	542	-0.36%
2023/11/06	2	185.50	0.4	185.00	186.00	1.7	550	0.30%
2023/11/03	0	0.00	0.3	183.00	182.00	-0.3	548	-0.05%
2023/11/01	0.1	181.00	0	0.00	180.50	0.1	564	0.02%
2023/10/31	0	180.00	0	0.00	179.00	0	579	0.00%
2023/10/27	0	180.00	0	0.00	180.00	0	600	0.00%
2023/10/26	1.4	178.86	0	0.00	178.50	1.4	620	0.22%
2023/10/25	0	182.00	0	0.00	180.50	0	620	0.00%
2023/10/24	0.4	180.35	0	0.00	180.00	0.4	631	0.06%
2023/10/23	0.1	181.00	1.3	180.81	180.00	-1.3	656	-0.19%
2023/10/20	0.2	181.50	2.5	180.70	180.50	-2.3	701	-0.33%
2023/10/19	1.4	182.68	0	0.00	182.50	1.4	725	0.19%
2023/10/18	2.1	182.54	1.5	182.83	182.50	0.6	735	0.08%
2023/10/17	0.2	184.87	0.1	184.07	183.50	0.1	755	0.01%
2023/10/16	0.3	185.40	0	185.50	184.50	0.2	767	0.03%
2023/10/13	0	186.25	2	184.50	186.00	-2	779	-0.25%
2023/10/12	0.1	184.00	0	0.00	185.00	0.1	789	0.01%
2023/10/11	0.1	182.11	1	183.00	182.50	-0.9	798	-0.11%
2023/10/06	0	180.50	0	0.00	181.00	0	813	0.00%
2023/10/04	1	179.01	0	0.00	179.50	1	832	0.12%
2023/10/03	0.1	181.55	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0.2	183.47	0	0.00	182.50	0.2	841	0.02%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0.3	181.00	0	0.00	180.00	0.3	877	0.03%
2023/09/25	0	181.08	0	0.00	181.50	0	892	0.00%
2023/09/22	0	180.00	0	0.00	179.50	0	893	0.00%
2023/09/21	0.2	179.00	0	0.00	178.00	0.2	891	0.02%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0	0.00	1	182.00	182.00	-1	888	-0.11%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/15	1.1	182.00	0	0.00	182.00	1.1	903	0.12%
2023/09/14	0.4	182.80	0	183.00	182.50	0.4	903	0.04%
2023/09/13	1.1	179.59	0	0.00	179.50	1.1	907	0.12%
2023/09/12	0.4	178.25	0	0.00	177.50	0.4	918	0.04%
2023/09/11	0.4	177.07	0	0.00	176.00	0.4	924	0.04%
2023/09/08	1.7	177.59	0	0.00	178.50	1.7	925	0.18%
2023/09/07	0.1	180.00	2	178.50	179.00	-1.9	927	-0.20%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/05	1	182.00	0	0.00	182.00	1	927	0.11%
2023/09/04	1.1	182.96	0.4	183.12	183.00	0.7	926	0.07%
2023/09/01	0.3	179.25	0	0.00	179.00	0.3	923	0.03%
2023/08/31	0.1	179.50	0.1	179.00	178.00	-0.1	928	-0.01%
2023/08/30	0.2	178.64	0	0.00	178.00	0.2	928	0.02%
2023/08/29	0	0.00	2	178.50	178.50	-2	924	-0.22%
2023/08/28	0.2	179.00	0	0.00	176.50	0.2	919	0.02%
2023/08/25	1.2	177.99	0	0.00	176.00	1.2	920	0.13%
2023/08/24	3.2	177.03	0	0.00	177.00	3.2	913	0.35%
2023/08/23	0	0.00	1	174.00	173.50	-1	910	-0.11%
2023/08/22	0	174.43	0	0.00	173.50	0	913	0.00%
2023/08/21	0.2	173.77	0	0.00	173.00	0.2	911	0.02%
2023/08/18	0.1	175.25	0	0.00	174.00	0.1	912	0.01%
2023/08/17	4	175.38	0	0.00	177.00	4	911	0.44%
2023/08/16	0.3	172.80	0	0.00	172.50	0.3	910	0.03%
2023/08/15	1.5	174.40	0	0.00	174.00	1.5	903	0.16%
2023/08/14	0.4	176.79	0	0.00	176.00	0.4	911	0.05%
2023/08/11	1.2	183.09	0	0.00	182.00	1.2	887	0.14%
2023/08/10	1.5	182.92	0	0.00	182.50	1.5	884	0.17%
2023/08/09	1.2	183.67	0	0.00	184.00	1.2	891	0.13%
2023/08/08	0.2	185.67	0	0.00	184.50	0.2	891	0.02%
2023/08/07	0	184.00	0.3	185.80	185.00	-0.3	905	-0.04%
2023/08/04	1.2	188.67	16	188.50	187.50	-14.8	916	-1.61%
2023/08/02	1.1	190.50	0	0.00	191.00	1.1	920	0.12%
2023/08/01	0.5	190.61	0	0.00	192.00	0.5	915	0.06%
2023/07/31	0.3	192.89	0	0.00	189.50	0.3	927	0.03%
2023/07/27	0.2	196.00	0	0.00	194.50	0.2	910	0.02%
2023/07/26	0	0.00	1	197.50	196.50	-1	909	-0.11%
2023/07/25	3.3	190.33	0.5	195.00	194.50	2.8	889	0.31%
2023/07/17	1	218.00	0	0.00	218.50	1	807	0.12%
2023/07/14	0	0.00	0.2	215.00	215.00	-0.2	804	-0.03%
2023/07/13	0.1	211.50	0	0.00	212.50	0.1	793	0.01%
2023/07/05	0.2	210.00	0	0.00	210.00	0.2	822	0.02%
2023/07/03	0	203.00	0	203.50	203.00	0	787	0.00%
2023/06/29	0.1	199.00	0	0.00	198.00	0.1	793	0.01%
2023/06/26	0	195.00	0	0.00	194.00	0	804	0.00%
2023/06/08	1	199.50	0	200.00	198.00	1	859	0.12%
2023/06/07	0	0.00	0	200.50	200.50	0	886	0.00%
2023/06/06	0.1	197.50	0	0.00	199.00	0.1	892	0.01%
2023/06/02	0.3	195.50	0	0.00	195.00	0.3	917	0.03%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/31	0.2	195.00	0	0.00	195.00	0.2	949	0.02%
2023/05/30	0.1	195.00	0.1	194.00	194.50	0	963	0.00%
2023/05/29	0.1	197.00	1	195.50	195.50	-0.9	977	-0.09%
2023/05/26	0	0.00	1	195.50	197.00	-1	976	-0.10%
2023/05/23	0	197.50	0	0.00	197.00	0	988	0.00%
2023/05/22	0.3	193.30	0	0.00	196.50	0.3	987	0.03%
2023/05/19	0.2	193.57	0.3	193.00	193.50	0	982	0.00%
2023/05/18	0	0.00	0.1	194.50	194.50	-0.1	983	-0.01%
2023/05/17	0.1	190.00	1	192.00	192.00	-0.9	979	-0.09%
2023/05/16	0.1	190.00	0	0.00	190.00	0.1	972	0.01%
2023/05/15	0.2	190.25	1	188.50	188.50	-0.8	977	-0.08%
2023/05/12	4	192.25	0	0.00	191.50	4	966	0.41%
2023/05/11	1	187.02	0.1	188.50	191.00	0.9	969	0.09%
2023/05/09	1	195.00	0	0.00	195.50	1	940	0.11%
2023/05/08	2.2	191.23	1	192.50	192.50	1.2	930	0.13%
2023/05/05	0	189.50	0	0.00	190.00	0	923	0.00%
2023/05/03	1	186.50	0	0.00	186.50	1	939	0.11%
2023/04/28	1	184.00	0	0.00	184.50	1	958	0.10%
2023/04/26	0.1	182.18	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0.1	185.00	0	0.00	182.00	0.1	970	0.01%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/21	0.3	184.08	1	182.50	182.50	-0.7	1,031	-0.07%
2023/04/19	1	187.99	0	0.00	186.50	1	1,027	0.10%
2023/04/14	0	0.00	1.3	182.35	184.50	-1.3	1,032	-0.13%
2023/04/13	0	0.00	0.1	185.00	184.50	-0.1	1,013	-0.01%
2023/04/12	0	0.00	1	187.00	184.50	-1	1,011	-0.10%
2023/04/11	0.3	181.06	5	182.68	185.00	-4.6	1,004	-0.46%
2023/04/10	1	178.00	0	0.00	178.50	1	976	0.10%
2023/03/31	0.7	179.00	0	0.00	179.50	0.7	969	0.07%
2023/03/29	0.4	179.00	0	0.00	179.00	0.4	948	0.04%
2023/03/28	0.5	177.28	0	0.00	177.00	0.5	947	0.05%
2023/03/27	0	0.00	1	176.51	177.00	-1	946	-0.11%
2023/03/24	1	176.00	1	177.00	176.00	0	951	0.00%
2023/03/22	1	176.50	0	0.00	176.50	1	953	0.11%
2023/03/20	0.1	173.00	0	0.00	173.50	0.1	942	0.01%
2023/03/17	1	172.50	2	172.50	172.50	-1	936	-0.11%
2023/03/16	0.5	173.39	0	0.00	172.00	0.5	932	0.05%
2023/03/15	0	177.00	0	0.00	176.00	0	916	0.00%
2023/03/10	1	181.97	2	179.00	179.00	-1	878	-0.11%
2023/03/09	0	0.00	1	180.50	180.00	-1	868	-0.12%
2023/03/08	0	0.00	0.1	181.00	180.00	-0.1	900	-0.01%
2023/03/07	0	181.00	0.2	181.56	182.00	-0.1	899	-0.02%
2023/03/06	1.1	178.02	1.3	178.60	178.50	-0.3	878	-0.03%
2023/03/03	0.3	175.62	0	0.00	175.50	0.3	866	0.04%
2023/03/02	0.2	176.00	1.4	176.02	175.50	-1.2	854	-0.14%
2023/03/01	0.1	174.00	2	173.50	173.50	-1.9	840	-0.23%
2023/02/24	0.6	169.76	2	169.00	170.00	-1.4	826	-0.17%
2023/02/23	0.2	170.65	0	0.00	170.00	0.2	821	0.02%
2023/02/22	2.2	167.61	0	0.00	169.00	2.2	821	0.27%
2023/02/21	1.2	169.19	0	0.00	170.00	1.2	813	0.15%
2023/02/20	0	171.00	0	0.00	170.50	0	819	0.00%
2023/02/17	1.1	170.05	0	0.00	169.50	1.1	823	0.13%
2023/02/16	0.3	169.90	1	169.50	169.50	-0.8	846	-0.09%
2023/02/15	0.3	170.48	0	0.00	169.00	0.3	847	0.03%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/09	2.1	173.00	0	0.00	172.00	2.1	854	0.25%
2023/02/08	3	172.67	1	173.50	173.50	2	852	0.23%
2023/02/07	3.1	171.36	0	0.00	171.00	3.1	845	0.36%
2023/02/06	1	169.03	0	0.00	171.50	1	843	0.12%
2023/02/03	2	170.50	0	0.00	170.50	2	847	0.24%
2023/02/02	1	172.50	0.2	172.13	171.50	0.8	853	0.09%
2023/02/01	1	171.94	3	170.02	172.50	-2	866	-0.23%
2023/01/31	0.2	167.00	1	167.00	166.50	-0.8	850	-0.09%
2023/01/30	1	165.00	7	164.93	165.00	-6	840	-0.71%
2023/01/16	1	163.00	1	163.00	163.00	0	834	0.00%
2023/01/13	1.1	162.12	0	0.00	162.00	1.1	837	0.13%
2023/01/12	2	166.25	2.2	168.20	165.00	-0.2	865	-0.02%
2023/01/11	3.2	165.33	1	165.00	164.50	2.2	835	0.26%
2023/01/10	1	160.00	0	0.00	160.50	1	802	0.12%
2023/01/09	2	160.50	0	0.00	161.00	2	808	0.25%
2023/01/06	0.4	160.29	0	0.00	159.50	0.4	811	0.04%
2023/01/05	0.5	160.31	1	160.50	160.50	-0.5	835	-0.06%
2023/01/04	0.5	157.29	0	0.00	160.00	0.5	841	0.06%
2022/12/29	0	0.00	12	151.33	153.00	-12	843	-1.42%
2022/12/28	0	154.50	0	0.00	153.00	0	849	0.00%
2022/12/27	0.1	156.50	0	0.00	155.50	0.1	855	0.01%
2022/12/26	1	155.51	0	0.00	154.50	1	864	0.12%
2022/12/22	0	156.50	0	0.00	156.50	0	892	0.00%
2022/12/20	0.2	154.75	1	153.50	153.00	-0.8	935	-0.08%
2022/12/19	0.2	158.33	0	0.00	158.00	0.2	947	0.02%
2022/12/16	0	158.50	0	0.00	158.00	0	949	0.00%
2022/12/15	7	159.64	0	0.00	161.00	7	942	0.74%
2022/12/14	0.5	158.80	0	0.00	158.50	0.5	938	0.05%
2022/12/13	1.2	158.25	0	0.00	157.50	1.2	942	0.13%
2022/12/12	0.2	157.75	0	0.00	157.50	0.2	946	0.02%
2022/12/09	0.1	159.25	0	0.00	159.00	0.1	947	0.01%
2022/12/08	0.3	159.33	0	0.00	159.00	0.3	953	0.03%
2022/12/06	0.2	159.50	1	158.00	158.00	-0.8	953	-0.08%
2022/12/05	0	161.50	2	161.75	160.00	-2	953	-0.21%
2022/12/02	0	0.00	0.3	161.00	161.50	-0.3	953	-0.03%
2022/12/01	2.2	160.25	0	0.00	159.50	2.2	962	0.23%
2022/11/30	9.2	158.27	4.1	160.50	160.00	5.2	947	0.55%
2022/11/28	0	152.50	1	152.00	153.00	-1	939	-0.10%
2022/11/25	1	152.99	0	0.00	152.50	1	969	0.10%
2022/11/24	2.6	152.49	0	0.00	152.50	2.6	1,101	0.24%
2022/11/21	0.1	148.50	0	0.00	148.00	0.1	1,108	0.01%
2022/11/18	1.1	148.61	0	150.00	148.50	1.1	1,129	0.10%
2022/11/17	0	147.10	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0	148.95	0	0.00	147.50	0	1,172	0.00%
2022/11/15	0.1	151.00	0	151.50	151.50	0.1	1,178	0.01%
2022/11/14	5	152.50	2.1	151.14	151.50	2.9	1,181	0.25%
2022/11/11	0	0.00	1.2	146.00	146.00	-1.2	1,156	-0.10%
2022/11/10	0.2	143.47	0	0.00	144.00	0.2	1,162	0.01%
2022/11/09	1	144.00	0	0.00	143.50	1	1,166	0.09%
2022/11/08	1	144.03	0	146.50	144.50	1	1,162	0.09%
2022/11/07	0	0.00	1	142.50	143.00	-1	1,158	-0.09%
2022/11/03	2	137.00	0	0.00	138.50	2	1,160	0.17%
2022/11/02	1	137.00	0	0.00	137.00	1	1,164	0.09%
2022/10/31	0.1	135.32	0	0.00	136.50	0.1	1,168	0.01%
2022/10/25	0	127.30	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	128.50	0	0.00	128.00	0	1,142	0.00%
2022/10/21	1.1	130.44	0	0.00	129.00	1.1	1,146	0.09%
2022/10/20	0.1	128.13	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0.2	133.34	0	0.00	132.50	0.2	1,133	0.01%
2022/10/18	0.1	134.00	0	0.00	134.00	0.1	1,164	0.01%
2022/10/17	0.1	131.02	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0	135.00	0	0.00	135.50	0	1,182	0.00%
2022/10/13	0.6	132.83	0	0.00	131.00	0.6	1,190	0.05%
2022/10/12	1.2	137.15	0	0.00	138.00	1.2	1,166	0.10%
2022/10/11	0.2	141.47	0	0.00	139.50	0.2	1,154	0.01%
2022/10/07	0.1	147.50	0	0.00	146.00	0.1	1,145	0.01%
2022/10/06	0.4	145.21	0	0.00	144.50	0.4	1,143	0.03%
2022/10/05	1.1	146.89	0	0.00	146.00	1.1	1,145	0.10%
2022/10/04	0	142.00	1	143.00	143.50	-1	1,135	-0.09%
2022/10/03	0	142.00	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0.1	142.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0.1	145.50	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	2.3	144.89	0.1	143.47	143.00	2.2	1,106	0.19%
2022/09/27	0.2	149.92	0	0.00	149.00	0.2	1,085	0.02%
2022/09/26	1.3	151.22	0	0.00	150.50	1.3	1,074	0.12%
2022/09/23	0.5	156.89	0	0.00	156.50	0.5	1,074	0.04%
2022/09/22	0.1	154.50	0	0.00	155.00	0.1	1,080	0.00%
2022/09/21	0.2	155.50	0.6	155.73	156.00	-0.4	1,083	-0.04%
2022/09/20	0.1	157.50	0.3	156.50	156.00	-0.2	1,079	-0.02%
2022/09/19	0.2	156.50	0	0.00	156.50	0.2	1,080	0.01%
2022/09/16	0.1	158.00	0	0.00	157.00	0.1	1,078	0.00%
2022/09/15	0.3	158.37	0	0.00	158.50	0.3	1,080	0.03%
2022/09/14	0.3	156.55	0.1	156.00	156.00	0.2	1,076	0.02%
2022/09/13	1	158.51	0	0.00	158.50	1	1,077	0.09%
2022/09/12	1	158.00	0	0.00	158.00	1	1,078	0.09%
2022/09/08	0.2	154.26	0.2	155.50	156.00	0.1	1,074	0.01%
2022/09/07	0.2	154.37	0	0.00	153.00	0.2	1,072	0.01%
2022/09/06	1	155.00	0	0.00	155.00	1	1,055	0.09%
2022/09/05	0.6	156.48	2	155.25	156.00	-1.4	1,052	-0.13%
2022/09/02	1.5	155.06	0	0.00	156.00	1.5	1,046	0.15%
2022/09/01	3.8	159.49	1	160.00	158.50	2.8	1,009	0.28%
2022/08/31	2.3	161.06	1	161.00	162.00	1.3	974	0.13%
2022/08/30	0.1	167.50	0	0.00	167.00	0.1	846	0.01%
2022/08/29	2	165.75	0	0.00	166.00	2	844	0.24%
2022/08/26	1	170.00	0	0.00	168.50	1	836	0.12%
2022/08/25	6.1	169.51	1	169.00	170.50	5.1	825	0.62%
2022/08/24	4.1	162.15	0.4	162.50	164.50	3.7	804	0.45%
2022/08/23	0.1	166.65	0	0.00	165.00	0.1	778	0.02%
2022/08/22	1.1	169.05	0	0.00	169.00	1.1	764	0.14%
2022/08/19	0.1	174.55	0	0.00	173.50	0.1	747	0.01%
2022/08/17	1	176.01	0	0.00	175.50	1	736	0.14%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/15	1	179.00	0	0.00	178.50	1	722	0.14%
2022/08/12	0.1	180.50	0	0.00	179.50	0.1	721	0.01%
2022/08/11	1.3	181.21	1	181.50	182.00	0.3	718	0.03%
2022/08/10	0.1	181.00	0	0.00	180.00	0.1	713	0.01%
2022/08/05	3.1	179.35	0.4	180.00	180.00	2.7	730	0.37%
2022/08/04	0	0.00	1.4	176.00	176.50	-1.4	745	-0.19%
2022/08/03	0	177.00	0	0.00	175.50	0	754	0.01%
2022/08/02	0.1	179.00	1	177.50	178.50	-0.9	760	-0.12%
2022/08/01	0	180.00	0	0.00	179.50	0	778	0.01%
2022/07/29	1.1	177.73	0	0.00	178.50	1.1	790	0.14%
2022/07/28	3.3	176.37	0	0.00	176.50	3.3	779	0.43%
2022/07/27	1.3	178.72	0	0.00	178.50	1.3	769	0.17%
2022/07/26	4.1	176.54	1	177.50	179.50	3.1	763	0.40%
2022/07/25	0.1	210.50	1	212.49	214.00	-0.9	734	-0.12%
2022/07/22	0	209.00	0	0.00	208.00	0	710	0.00%
2022/07/21	0.1	201.50	0	0.00	205.00	0.1	725	0.01%
2022/07/20	3	211.17	0	0.00	208.00	3	716	0.42%
2022/07/15	0.1	210.00	0	0.00	209.00	0.1	733	0.01%
2022/07/07	0	0.00	2.7	195.58	201.00	-2.7	750	-0.35%
2022/07/06	0.3	201.30	0	0.00	199.50	0.3	747	0.03%
2022/07/04	0.2	199.50	0	0.00	200.50	0.2	760	0.03%
2022/07/01	0.5	208.10	0	0.00	203.00	0.5	758	0.07%
2022/06/29	0	0.00	1	221.00	221.50	-1	725	-0.14%
2022/06/22	0.2	212.50	0	0.00	214.00	0.2	719	0.02%
2022/06/21	0	0.00	1	213.50	217.50	-1	717	-0.14%
2022/06/20	1.5	209.86	0	0.00	207.00	1.5	726	0.20%
2022/06/17	0	0.00	0	214.50	215.50	0	721	0.00%
2022/06/16	1	216.00	0	0.00	215.00	1	731	0.14%
2022/06/14	0.1	212.92	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/09	0.1	220.90	0	0.00	220.50	0.1	787	0.01%
2022/06/08	0	0.00	1	222.00	222.00	-1	830	-0.12%
2022/06/07	0.1	219.50	0	0.00	218.50	0.1	828	0.01%
2022/06/06	0.1	218.00	0	0.00	216.00	0.1	836	0.01%
2022/05/31	1	219.00	1	219.50	218.00	0	878	0.00%
2022/05/30	1.1	219.00	0	0.00	220.00	1.1	876	0.12%
2022/05/27	0.1	216.55	3	215.17	216.00	-2.9	881	-0.33%
2022/05/26	4.1	212.52	0	0.00	211.50	4.1	884	0.47%
2022/05/25	1	212.50	0	0.00	215.50	1	894	0.11%
2022/05/24	2.1	212.47	0	0.00	211.50	2.1	909	0.23%
2022/05/23	0	0.00	0.1	216.00	216.00	-0.1	914	-0.01%
2022/05/20	0	0.00	1	216.00	216.50	-1	921	-0.11%
2022/05/19	2.1	210.24	0.3	210.00	213.00	1.8	931	0.19%
2022/05/18	0.2	217.50	0	0.00	217.50	0.2	923	0.02%
2022/05/17	1	210.50	1	209.50	212.00	0	919	0.00%
2022/05/16	1	207.00	0	0.00	208.00	1	924	0.11%
2022/05/13	0	203.00	1	205.00	204.00	-1	919	-0.11%
2022/05/12	0	201.75	0.3	201.90	198.00	-0.2	907	-0.03%
2022/05/11	0.5	208.59	0	0.00	207.00	0.5	882	0.05%
2022/05/10	1.1	209.71	0	0.00	214.00	1.1	877	0.12%
2022/05/09	12.6	214.91	0	0.00	212.00	12.6	861	1.47%
2022/05/06	0	223.00	0	219.00	222.00	0	840	0.00%
2022/05/04	2.1	228.82	0	0.00	228.50	2.1	826	0.26%
2022/05/03	0.2	231.00	0	0.00	231.00	0.2	828	0.02%
2022/04/29	1.1	231.46	0	0.00	231.50	1.1	830	0.13%
2022/04/28	2.4	226.29	0	0.00	227.50	2.4	829	0.29%
2022/04/27	1	231.49	1	225.56	225.50	0	821	0.00%
2022/04/26	0.1	243.29	0.1	240.00	240.00	0.1	795	0.01%
2022/04/25	0.1	244.00	0.1	247.50	244.00	0	792	0.00%
2022/04/19	0.2	244.33	1	244.00	241.00	-0.9	789	-0.11%
2022/04/18	0	0.00	0.3	245.50	244.50	-0.3	786	-0.04%
2022/04/15	0.1	241.00	0	0.00	239.50	0.1	777	0.01%
2022/04/13	0	235.75	0	0.00	237.00	0	772	0.00%
2022/04/12	0	233.50	0	0.00	232.50	0	773	0.00%
2022/04/11	0.1	235.50	0	0.00	234.50	0.1	771	0.01%
2022/04/07	0.1	233.42	0	0.00	232.00	0.1	752	0.02%
2022/03/31	0	229.50	0	0.00	227.00	0	740	0.00%
2022/03/30	0.2	227.00	0	0.00	225.00	0.2	733	0.02%
2022/03/29	2	226.25	0	0.00	226.00	2	727	0.27%
2022/03/28	0	0.00	2	225.50	228.00	-2	722	-0.28%
2022/03/14	2	222.00	0	0.00	223.00	2	629	0.32%
2022/03/11	0	0.00	0.6	216.69	221.00	-0.6	612	-0.10%
2022/03/10	0.3	207.95	0	0.00	209.00	0.3	574	0.06%
2022/03/08	0.1	204.10	0.1	200.42	198.50	0	557	0.00%
2022/03/07	0.3	209.00	1	207.50	210.00	-0.7	535	-0.12%
2022/03/04	0	0.00	3	208.08	209.00	-3	527	-0.58%
2022/03/01	1	204.52	0	0.00	205.50	1	515	0.20%
2022/02/25	0	203.00	0.2	201.75	202.00	-0.2	507	-0.04%
2022/02/24	0.1	199.50	0.2	201.18	199.50	-0.1	496	-0.01%
2022/02/23	0.1	207.31	1	206.98	208.00	-1	481	-0.20%
2022/02/16	0	0.00	2	190.75	192.00	-2	456	-0.44%
2022/02/11	0	0.00	1	185.00	185.50	-1	446	-0.22%
2022/02/10	1	184.50	0.1	185.00	185.00	0.9	448	0.21%
2022/02/09	0	180.50	5	181.00	180.00	-5	448	-1.11%
2022/02/08	0	0.00	0.1	179.50	180.50	-0.1	465	-0.02%
2022/01/25	1	172.50	0	0.00	172.50	1	466	0.22%
2022/01/21	5	175.00	0	0.00	175.00	5	466	1.07%
2022/01/20	1.1	175.55	1	175.50	177.50	0.1	462	0.02%
2022/01/19	0	177.25	0	0.00	177.00	0	464	0.00%
2022/01/18	0	180.00	0	0.00	179.50	0	474	0.00%
2022/01/12	0	182.50	1.2	180.70	182.50	-1.1	432	-0.26%
2022/01/06	0	178.50	1	179.50	178.50	-1	425	-0.23%
2022/01/04	0	0.00	5	175.50	176.00	-5	418	-1.20%
2022/01/03	0.2	175.00	0	0.00	175.00	0.2	415	0.05%
2021/12/30	0	174.50	0.2	174.50	175.00	-0.2	416	-0.04%
2021/12/29	0	174.00	0	0.00	174.50	0	426	0.00%
2021/12/28	0.1	173.50	1	174.00	174.00	-0.9	431	-0.20%
2021/12/27	0	0.00	0.2	173.00	173.00	-0.2	439	-0.04%
2021/12/24	1	172.00	0	0.00	172.00	1	448	0.22%
2021/12/17	0	0.00	0.1	169.50	169.50	-0.1	483	-0.03%
2021/12/15	1	169.00	0	0.00	169.50	1	495	0.20%
2021/12/14	0	169.50	0	0.00	168.50	0	510	0.00%
2021/12/09	0.2	173.50	0	0.00	172.50	0.2	525	0.03%
2021/12/08	0	0.00	2	176.00	174.00	-2	536	-0.37%
2021/12/07	0	0.00	3	175.50	175.50	-3	542	-0.55%
2021/12/02	0	171.50	0	0.00	171.50	0	547	0.00%
2021/11/30	0.1	171.50	0	0.00	169.00	0.1	558	0.02%
2021/11/25	0	0.00	2	170.50	170.50	-2	578	-0.35%
2021/11/24	1	171.50	0	0.00	172.50	1	588	0.17%
2021/11/23	0	0.00	0.3	171.50	171.50	-0.3	608	-0.05%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.00%
2021/11/19	0	174.50	0	0.00	174.00	0	649	0.00%
2021/11/18	0.1	176.00	4.1	175.01	176.00	-4.1	700	-0.58%
2021/11/17	0	174.50	0	0.00	174.00	0	730	0.00%
2021/11/11	1	174.50	0	0.00	174.00	1	764	0.13%
2021/11/10	5	174.50	0	0.00	173.50	5	783	0.64%
2021/11/09	0	178.50	3	178.33	177.50	-3	786	-0.38%
2021/11/05	0	0.00	1	173.50	174.50	-1	798	-0.13%
2021/11/04	0	171.00	0	0.00	169.50	0	794	0.00%
2021/11/03	2	169.50	0	170.00	169.50	2	814	0.24%
2021/11/02	2	171.00	5	171.70	170.00	-3	833	-0.36%
2021/10/29	2	167.00	0	0.00	168.50	2	842	0.24%
2021/10/28	2	168.75	0	0.00	169.00	2	841	0.24%
2021/10/27	0.1	167.83	1	167.50	169.50	-0.9	846	-0.10%
2021/10/26	0	0.00	0	167.00	167.50	0	844	0.00%
2021/10/18	0.1	161.36	1.2	162.22	161.00	-1.2	867	-0.13%
2021/10/15	1	159.50	0	0.00	159.50	1	874	0.11%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/13	0	160.25	0	0.00	159.00	0	885	0.00%
2021/10/07	0	162.50	1	162.50	162.50	-1	917	-0.11%
2021/10/06	1	160.00	1	162.50	159.50	0	922	0.00%
2021/10/04	1	156.50	0.8	158.50	157.50	0.2	920	0.02%
2021/10/01	0	160.00	0	0.00	159.50	0	933	0.00%
2021/09/30	1	163.00	0	0.00	163.00	1	940	0.11%
2021/09/28	0	167.00	0	0.00	167.00	0	947	0.00%
2021/09/24	0	0.00	1	165.50	165.00	-1	966	-0.10%
2021/09/22	1	162.50	0	0.00	162.50	1	980	0.10%
2021/09/17	0	163.50	0	0.00	167.00	0	969	0.00%
2021/09/13	0	168.29	1	166.50	168.50	-1	931	-0.10%
2021/09/10	0	164.00	0	0.00	164.50	0	923	0.00%
2021/09/09	0	0.00	15	161.00	160.50	-15	925	-1.62%
2021/09/07	1	163.00	0	0.00	163.00	1	923	0.11%
2021/09/06	0.3	162.50	0	0.00	161.00	0.3	924	0.03%
2021/09/02	1	163.00	0	0.00	163.00	1	914	0.11%
2021/09/01	1.1	162.59	0	0.00	162.50	1.1	908	0.12%
2021/08/31	1	165.02	0	0.00	166.50	1	892	0.11%
2021/08/30	0.1	168.50	0	169.50	168.50	0.1	886	0.01%
2021/08/27	2	170.25	1	172.00	170.00	1	872	0.11%
2021/08/26	0	168.00	0	0.00	170.00	0	853	0.00%
2021/08/25	1	165.06	0	0.00	165.00	1	836	0.12%
2021/08/24	2.1	158.94	0	159.75	162.50	2.1	811	0.26%
2021/08/23	0	0.00	4	178.50	181.50	-4	760	-0.53%
2021/08/20	0	172.00	0	0.00	174.00	0	733	0.00%
2021/08/19	0	0.00	0	172.50	171.00	0	736	0.00%
2021/08/18	0.1	173.00	0	176.50	175.00	0	727	0.01%
2021/08/17	0	171.78	0	0.00	171.00	0	720	0.00%
2021/08/16	1	171.50	0.1	173.36	170.50	0.9	708	0.12%
2021/08/13	0	0.00	0	180.50	178.50	0	692	0.00%
2021/08/12	0	177.00	0	0.00	180.00	0	682	0.00%
2021/08/11	1	177.00	0	0.00	177.50	1	679	0.15%
2021/08/10	0	0.00	0	181.50	182.00	0	669	0.00%
2021/08/09	0	183.00	0	181.00	180.00	0	681	0.00%
2021/08/06	0	176.50	0.1	179.50	179.50	-0.1	676	-0.01%
2021/07/26	0.1	170.50	0	0.00	169.00	0.1	728	0.01%
2021/07/23	1	168.00	0	0.00	168.00	1	725	0.14%
2021/07/22	0.1	167.50	0	0.00	164.00	0.1	720	0.01%
2021/07/15	0.2	167.00	0	0.00	169.50	0.2	710	0.03%
2021/07/12	0.2	161.00	0	160.50	160.50	0.2	700	0.03%
2021/07/09	2	159.00	0	0.00	159.50	2	701	0.29%
2021/07/08	0	161.00	1	159.50	160.00	-1	717	-0.14%
2021/07/07	0	0.00	1	157.00	157.00	-1	711	-0.14%
2021/07/06	7	156.29	0	0.00	155.50	7	716	0.98%
2021/07/05	0.2	147.00	0	0.00	148.00	0.2	702	0.02%
2021/07/02	1.1	147.00	0	0.00	145.00	1.1	723	0.15%
2021/07/01	0	0.00	2	147.00	146.00	-2	716	-0.28%
2021/06/30	0	0.00	1	142.50	142.50	-1	704	-0.14%
2021/06/28	0	0.00	1.1	138.05	138.00	-1.1	702	-0.16%
2021/06/17	0.2	138.50	0	0.00	138.50	0.2	822	0.02%
2021/06/08	1	136.00	0	0.00	136.50	1	839	0.12%
2021/06/07	1	135.50	0	0.00	136.50	1	860	0.12%
2021/06/01	1	135.02	0	136.00	135.50	1	903	0.11%
2021/05/28	0	136.50	0	0.00	136.50	0	903	0.00%
2021/05/27	12	132.71	0	0.00	135.00	12	899	1.33%
2021/05/25	0	0.00	0	132.00	131.50	0	900	0.00%
2021/05/24	0	130.50	0	0.00	131.50	0	901	0.00%
2021/05/21	0	0.00	0	131.50	131.50	0	902	0.00%
2021/05/19	0	131.50	0	0.00	129.50	0	909	0.00%
2021/05/18	0	128.00	2.1	128.10	130.00	-2.1	910	-0.23%
2021/05/17	2	124.50	0	127.00	124.00	2	907	0.22%
2021/05/14	1	129.52	2	131.00	130.50	-1	889	-0.11%
2021/05/13	10	123.00	0	0.00	128.50	10	873	1.15%
2021/05/12	2	124.50	1	132.00	125.50	1	850	0.12%
2021/05/11	3	135.83	0	0.00	133.50	3	810	0.37%
2021/05/07	4	134.00	0	0.00	136.00	4	791	0.51%
2021/05/04	2	130.00	4.1	129.61	129.50	-2.1	778	-0.27%
2021/05/03	0	136.00	0	0.00	132.50	0	761	0.00%
2021/04/29	0	0.00	2	136.50	136.50	-2	747	-0.27%
2021/04/28	1	136.50	0	0.00	137.00	1	748	0.13%
2021/04/27	1	137.00	0	136.50	137.50	1	756	0.13%
2021/04/26	0	0.00	3	134.17	135.00	-3	749	-0.40%
2021/04/23	1	133.50	0	0.00	133.50	1	748	0.13%
2021/04/19	0	0.00	1	138.50	139.00	-1	765	-0.13%
2021/04/15	0	0.00	1	135.50	136.00	-1	832	-0.12%
2021/04/14	1	130.50	0	0.00	132.50	1	829	0.12%
2021/04/12	0	0.00	2	134.75	137.50	-2	799	-0.25%
2021/04/09	0	0.00	1	131.50	132.00	-1	777	-0.13%
2021/04/08	5	130.00	6	131.75	131.00	-1	766	-0.13%
2021/04/06	0.2	127.50	0	0.00	128.00	0.2	745	0.03%
2021/04/01	6	126.08	0	0.00	126.50	6	743	0.81%
2021/03/31	0	127.00	0	0.00	127.00	0	734	0.00%
2021/03/30	0	128.00	5	128.00	128.50	-5	724	-0.69%
2021/03/29	1	124.50	2	125.00	125.00	-1	702	-0.14%
2021/03/26	5	123.00	0	0.00	123.50	5	689	0.73%
2021/03/25	0	0.00	3	117.33	119.00	-3	641	-0.47%
2021/03/24	0	0.00	2	114.50	115.00	-2	607	-0.33%
2021/03/23	1	113.00	2	114.25	113.50	-1	603	-0.17%
2021/03/19	2	112.50	0	0.00	112.50	2	600	0.33%
2021/03/18	1	114.00	0	0.00	113.50	1	597	0.17%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/12	1	113.00	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	1	114.50	115.00	-1	590	-0.17%
2021/03/10	1	112.00	0.7	113.00	113.00	0.4	572	0.06%
2021/03/08	0	0.00	0.3	109.83	110.50	-0.3	553	-0.05%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/03/03	0	0.00	1	106.00	106.50	-1	521	-0.19%
2021/03/02	0	0.00	1	107.00	106.00	-1	521	-0.19%
2021/02/23	1	106.50	1	106.50	106.50	0	526	0.00%
2021/02/22	0	0.00	1.1	107.45	106.50	-1.1	526	-0.21%
2021/02/19	0	0.00	1	103.50	105.00	-1	517	-0.19%
2021/02/05	1	100.00	0	0.00	100.00	1	506	0.20%
2021/01/27	2.1	101.00	0	0.00	100.50	2.1	510	0.41%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/15	1	103.00	0	0.00	103.00	1	488	0.20%
2021/01/14	2	106.50	0	0.00	106.00	2	481	0.42%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/12	1	108.00	0	0.00	106.50	1	463	0.22%
2021/01/11	1	113.50	1.1	112.84	111.00	-0.1	442	-0.02%
2021/01/08	0	0.00	2	104.50	105.00	-2	386	-0.52%
2020/12/28	0	0.00	0.1	100.50	100.50	-0.1	329	-0.03%
2020/12/23	1	98.80	0.5	99.40	98.70	0.5	325	0.15%
2020/12/14	0	0.00	5	100.30	100.00	-5	340	-1.47%
2020/12/11	0	0.00	6.9	100.50	100.50	-6.9	341	-2.02%
2020/12/07	0	0.00	2	99.60	99.50	-2	328	-0.61%
2020/12/04	5	100.50	0	0.00	100.00	5	321	1.55%
2020/12/03	3	100.50	0	0.00	100.00	3	320	0.93%
2020/12/02	1	101.00	1	101.00	100.50	0	327	0.00%
2020/11/27	0	0.00	1	102.00	102.50	-1	329	-0.30%
2020/11/20	0	0.00	0.1	100.50	100.50	-0.1	340	-0.03%
2020/11/19	0	0.00	0	100.50	100.00	0	360	0.00%
2020/11/13	1	100.50	0	0.00	100.50	1	437	0.23%
2020/11/12	0	101.17	0	0.00	100.50	0	441	0.00%
2020/11/11	0	0.00	1	101.50	102.00	-1	449	-0.22%
2020/11/10	0	99.96	0	0.00	99.90	0	445	0.00%
2020/11/09	1	99.20	0	0.00	98.70	1	447	0.22%
2020/11/06	0.2	98.40	0	0.00	98.20	0.2	447	0.04%
2020/10/30	2	96.80	0	0.00	96.60	2	474	0.42%
2020/10/27	0.1	99.00	0	0.00	98.60	0.1	474	0.03%
2020/10/26	0.2	99.20	0.1	99.30	98.90	0.1	473	0.01%
2020/10/15	1	98.10	0	0.00	98.20	1	517	0.19%
2020/10/12	0	0.00	1	99.30	99.30	-1	522	-0.19%
2020/09/30	0	0.00	1	98.80	99.00	-1	544	-0.18%
2020/09/28	1	97.50	0	0.00	97.50	1	554	0.18%
2020/09/22	0	0.00	1	99.10	99.00	-1	553	-0.18%
2020/09/18	0.4	100.50	0	0.00	100.00	0.4	555	0.07%
2020/09/17	0.3	100.00	0	0.00	99.80	0.3	557	0.05%
2020/09/14	1.1	99.73	0	0.00	99.80	1.1	559	0.20%
2020/09/01	1	99.00	0	0.00	99.10	1	582	0.17%
2020/08/28	0.1	100.50	0	0.00	99.80	0.1	585	0.02%
2020/08/27	1.3	100.77	0	0.00	99.60	1.3	586	0.22%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	2	100.50	0	0.00	102.00	2	570	0.35%
2020/08/21	2	113.00	0	0.00	113.50	2	514	0.39%
2020/08/20	1	113.50	1	113.00	112.00	0	497	0.00%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/13	0	0.00	2	110.50	113.00	-2	442	-0.45%
2020/08/12	1	110.50	0	0.00	110.00	1	432	0.23%
2020/08/10	1	107.00	0	0.00	107.00	1	421	0.24%
2020/08/06	5	106.00	0	0.00	106.00	5	427	1.17%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/08/04	2	105.00	0	0.00	104.50	2	431	0.46%
2020/08/03	3	106.00	0	0.00	104.00	3	434	0.69%
2020/07/28	2	104.50	0	0.00	104.00	2	441	0.45%
2020/07/14	0	0.00	13	110.50	109.50	-13	469	-2.77%
2020/07/13	0	0.00	3	112.00	111.50	-3	470	-0.64%
2020/07/10	1	110.00	0	0.00	111.00	1	479	0.21%
2020/07/09	1	113.00	0	0.00	113.00	1	475	0.21%
2020/07/03	0	0.00	1	114.00	113.50	-1	494	-0.20%
2020/06/24	1	108.50	0	0.00	109.00	1	519	0.19%
2020/06/18	1	109.50	0	0.00	110.50	1	571	0.18%
2020/06/17	3	111.00	0	0.00	111.00	3	579	0.52%
2020/06/11	1	109.50	1	111.50	108.50	0	646	0.00%
2020/06/08	0	0.00	1	107.00	109.00	-1	675	-0.15%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/05/26	0.7	103.00	0	0.00	102.00	0.7	716	0.10%
2020/05/22	0	0.00	1	100.00	99.50	-1	716	-0.14%
2020/05/21	0	0.00	2	100.50	100.50	-2	722	-0.28%
2020/05/20	1	100.00	1	99.30	99.60	0	719	0.00%
2020/05/15	2	96.75	0	0.00	97.40	2	721	0.28%
2020/05/14	3	98.03	3	97.80	97.90	0	721	0.00%
2020/05/11	3	100.00	0	0.00	100.00	3	720	0.42%
2020/05/04	2	97.80	0	0.00	98.00	2	723	0.28%
2020/04/30	0	0.00	4	101.00	101.00	-4	723	-0.55%
2020/04/27	0	0.00	1	94.20	94.40	-1	748	-0.13%
2020/04/21	1	91.10	1	90.90	90.60	0	741	0.00%
2020/04/20	1	94.60	0	0.00	94.60	1	727	0.14%
2020/04/17	1	96.60	2	95.70	94.70	-1	731	-0.14%
2020/04/16	0	0.00	1	96.10	96.10	-1	722	-0.14%
2020/04/14	0	0.00	2	93.80	94.60	-2	711	-0.28%
2020/04/13	4	94.13	0	0.00	92.90	4	707	0.57%
2020/04/09	3	91.70	1	91.20	92.00	2	696	0.29%
2020/04/08	3	87.87	1	90.10	90.50	2	682	0.29%
2020/04/07	2	86.85	0	0.00	87.90	2	673	0.30%
2020/04/06	6	84.75	0	0.00	85.60	6	664	0.90%
2020/03/30	0	0.00	1	84.80	86.30	-1	633	-0.16%
2020/03/25	1	85.80	0	0.00	85.90	1	599	0.17%
2020/03/19	2	72.55	2	73.50	72.50	0	547	0.00%
2020/03/13	4	89.30	0	0.00	91.30	4	481	0.83%
2020/03/12	1	97.00	0	0.00	96.00	1	475	0.21%
2020/03/11	0	0.00	1	101.50	100.00	-1	460	-0.22%
2020/03/10	0	0.00	2	100.00	101.00	-2	454	-0.44%
2020/03/09	1	105.00	1	103.50	103.00	0	436	0.00%
2020/03/06	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/03/02	0.2	107.50	0	0.00	106.50	0.2	416	0.04%
2020/02/26	1	108.00	0	0.00	108.50	1	407	0.25%
2020/02/25	1	107.50	0	0.00	108.50	1	421	0.24%
2020/02/24	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/20	0	0.00	2	111.00	111.00	-2	414	-0.48%
2020/02/19	1	111.00	0	0.00	111.50	1	415	0.24%
2020/02/17	1	110.00	0	0.00	110.00	1	410	0.24%
2020/02/13	0	0.00	0.2	111.00	110.00	-0.2	406	-0.05%
2020/02/06	0.2	112.00	0	0.00	111.00	0.2	398	0.06%
2020/02/03	2	107.00	0	0.00	107.00	2	377	0.53%
2020/01/30	1	113.00	0	0.00	111.50	1	343	0.29%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/13	1	117.00	1	118.00	118.50	0	317	0.00%
2019/12/11	1	114.00	1	115.00	114.50	0	332	0.00%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/03	0	0.00	1	115.50	115.00	-1	309	-0.32%
2019/11/29	1	115.00	0	0.00	115.00	1	312	0.32%
2019/11/22	0	0.00	2	118.50	119.00	-2	315	-0.63%
2019/10/22	2	115.00	0	0.00	115.00	2	504	0.40%
2019/09/27	1	111.50	0	0.00	111.50	1	647	0.15%
2019/09/10	0	0.00	1	114.50	114.50	-1	650	-0.15%
2019/09/03	1	114.50	0	0.00	113.50	1	661	0.15%
2019/09/02	0	0.00	1	112.50	114.00	-1	661	-0.15%
2019/08/21	1	109.50	0	0.00	109.50	1	656	0.15%
2019/08/05	0	0.00	1	113.00	112.50	-1	659	-0.15%
2019/07/30	1	116.00	1	118.00	116.50	0	655	0.00%
2019/07/26	1	122.00	2	121.00	121.50	-1	633	-0.16%
2019/07/24	3	116.83	1.1	115.27	116.00	1.9	607	0.31%
2019/07/22	1	134.01	0.1	135.00	133.00	0.9	502	0.18%
2019/07/19	0	130.50	0	0.00	129.00	0	474	0.00%
2019/07/16	1	128.00	0	0.00	128.00	1	448	0.22%
2019/07/12	1	129.00	1	127.00	127.50	0	441	0.00%
2019/07/11	1.1	126.59	0	0.00	127.00	1.1	434	0.25%
2019/06/17	0	0.00	1	114.50	114.00	-1	457	-0.22%
2019/05/14	1	108.50	2.1	107.33	112.50	-1.1	440	-0.25%
2019/05/13	0.1	111.50	0	0.00	111.00	0.1	423	0.02%
2019/05/10	2	116.25	2	115.50	115.00	0	402	0.00%
2019/05/02	2	118.00	0	0.00	118.00	2	379	0.53%
2019/04/17	2	115.75	0	0.00	117.00	2	391	0.51%
2019/04/16	1	117.00	0	0.00	116.50	1	383	0.26%
2019/04/11	0.1	116.00	0	0.00	115.00	0.1	363	0.02%
2019/04/10	0.1	119.00	1	118.00	118.00	-0.9	352	-0.25%
2019/04/03	0	0.00	1	114.00	115.00	-1	330	-0.30%
2019/04/01	1	116.00	0	0.00	115.50	1	320	0.31%
2019/03/21	0	0.00	1	107.50	107.50	-1	281	-0.36%
2019/02/22	0.2	103.00	0	0.00	102.50	0.2	299	0.08%
2019/01/18	0	0.00	1	99.00	98.50	-1	311	-0.32%
2019/01/16	1	98.80	0	0.00	98.40	1	313	0.32%
2019/01/07	1	93.00	0	0.00	93.00	1	358	0.28%
2018/12/21	0	0.00	1	91.70	91.10	-1	403	-0.25%
2018/12/18	0	0.00	1	93.00	93.50	-1	398	-0.25%
2018/12/17	1	93.50	0	0.00	93.20	1	396	0.25%
2018/12/13	1	91.50	1	92.50	92.50	0	389	0.00%
2018/12/11	2	88.95	0	0.00	88.90	2	373	0.54%
2018/11/29	0	0.00	1	92.20	92.00	-1	357	-0.28%
2018/11/23	1	88.70	0	0.00	88.10	1	346	0.29%
2018/11/13	0	0.00	1	89.00	89.30	-1	361	-0.28%
2018/11/09	0	0.00	1	87.60	87.70	-1	383	-0.26%
2018/10/29	0	0.00	3	83.57	83.50	-3	392	-0.76%
2018/10/26	2	84.25	0	0.00	83.60	2	391	0.51%
2018/10/25	0	0.00	1	82.00	83.00	-1	387	-0.26%
2018/10/16	1	88.20	0	0.00	88.30	1	368	0.27%
2018/10/15	1	90.60	0	0.00	90.10	1	358	0.28%
2018/10/08	0	0.00	3	98.90	98.60	-3	348	-0.86%
2018/08/29	1	102.50	0	0.00	102.50	1	423	0.24%
2018/08/16	1	99.50	0	0.00	98.80	1	425	0.24%
2018/07/19	0	0.00	1	116.00	116.00	-1	468	-0.21%
2018/07/18	1	116.50	0	0.00	115.00	1	470	0.21%
2018/07/10	1	113.00	0	0.00	112.00	1	490	0.20%
2018/06/15	0	0.00	1	121.50	121.50	-1	622	-0.16%
2018/06/14	1	119.00	0	0.00	120.50	1	619	0.16%
2018/06/08	1	121.00	0	0.00	119.50	1	630	0.16%
2018/05/21	1	121.50	0	0.00	121.50	1	606	0.16%
2018/04/11	3	132.17	3	134.00	132.00	0	538	0.00%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/03/28	0	0.00	1	122.00	120.00	-1	465	-0.21%
2018/03/20	0	0.00	1	117.50	117.00	-1	462	-0.22%
2018/03/16	1	121.00	2	120.50	119.00	-1	459	-0.22%
2018/03/12	1	118.00	1	119.00	118.00	0	449	0.00%
2018/02/06	0	0.00	1	108.50	108.00	-1	601	-0.17%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%