• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.6156.86160.50-0.63,595-0.02%
2025/01/201153.500.1155.00156.0013,7020.03%
2025/01/1500.001155.00151.00-14,035-0.02%
2025/01/140.1150.501151.00154.00-14,126-0.02%
2025/01/134148.380.1149.00146.003.94,2720.09%
2025/01/100.2149.512.2153.14156.00-24,415-0.05%
2025/01/090157.003160.17155.50-34,436-0.07%
2025/01/0700.005162.50162.00-54,686-0.11%
2025/01/0300.000.6162.50161.50-0.64,791-0.01%
2024/12/310.3163.5000.00164.000.34,9200.01%
2024/12/3000.001.4165.41166.50-1.44,985-0.03%
2024/12/2711.3162.593160.17160.008.35,0430.16%
2024/12/262.2171.643174.50171.50-0.84,998-0.02%
2024/12/2500.001173.00173.00-15,078-0.02%
2024/12/241172.501173.50174.0005,1630.00%
2024/12/231174.0000.00171.5015,2800.02%
2024/12/202176.000.1175.00173.501.95,3970.04%
2024/12/1912.2174.821174.50174.5011.25,5900.20%
2024/12/183186.832.1187.07188.000.95,8320.02%
2024/12/162175.0000.00174.0025,9140.03%
2024/12/132178.000.1178.50179.001.95,9520.03%
2024/12/0900.001180.50181.00-16,099-0.02%
2024/12/062180.0100.00179.0026,1640.03%
2024/12/052182.2500.00181.0026,2630.03%
2024/12/042190.661184.00184.0016,3680.02%
2024/12/0200.000.1182.00180.00-0.16,5400.00%
2024/11/293.1174.071171.50175.002.16,5880.03%
2024/11/281177.002179.50180.00-16,666-0.02%
2024/11/272182.000.1184.00179.501.96,8260.03%
2024/11/261185.001.2182.80182.50-0.27,2840.00%
2024/11/2500.000.4182.60184.50-0.47,510-0.01%
2024/11/2100.000.4181.71181.00-0.47,7280.00%
2024/11/200177.6700.00176.0007,7960.00%
2024/11/1900.000182.00181.5007,8470.00%
2024/11/180.3179.9600.00179.500.37,9840.00%
2024/11/151176.501.3186.73185.00-0.37,9860.00%
2024/11/143.1178.4900.00176.503.17,9910.04%
2024/11/132183.2500.00184.0027,9400.03%
2024/11/123184.0000.00183.5038,0360.04%
2024/11/113.2185.428184.50185.00-4.98,050-0.06%
2024/11/0812.6187.521.7190.09187.5010.98,0550.14%
2024/11/076.4204.241202.50201.005.47,8240.07%
2024/11/060.2209.0000.00209.000.27,8310.00%
2024/11/052211.5000.00210.0027,9000.03%
2024/11/046213.425.1210.52211.000.98,1350.01%
2024/10/307.1205.4300.00207.007.18,1580.09%
2024/10/291208.4200.00207.5018,1650.01%
2024/10/283.7208.201208.50208.002.78,2040.03%
2024/10/255.2216.4200.00214.505.28,2280.06%
2024/10/242.5215.2300.00213.502.58,4140.03%
2024/10/236.3223.985224.50224.001.38,3860.02%
2024/10/220.1226.5800.00223.500.18,3480.00%
2024/10/210.8235.7500.00233.000.88,3470.01%
2024/10/185235.005.1231.60233.00-0.18,3300.00%
2024/10/1700.008.6232.57230.50-8.68,231-0.10%
2024/10/156.5230.2400.00221.006.58,1250.08%
2024/10/145221.005.3227.96230.50-0.38,1770.00%
2024/10/112211.0000.00213.5028,0980.02%
2024/10/090.2212.451211.00211.00-0.88,127-0.01%
2024/10/080.2214.946.2215.97215.00-6.18,168-0.07%
2024/10/075229.0000.00223.5058,1820.06%
2024/10/040222.505223.00223.00-58,346-0.06%
2024/10/010.6228.751228.50229.50-0.48,3800.00%
2024/09/308.6232.2300.00222.008.68,3180.10%
2024/09/271237.431234.00233.0008,3160.00%
2024/09/264.1237.434237.75236.500.18,3160.00%
2024/09/255.1244.713241.51238.002.18,3790.02%
2024/09/242239.978244.13247.00-68,548-0.07%
2024/09/2316248.977246.86244.0098,4530.11%
2024/09/2010241.8515.2244.48241.50-5.28,310-0.06%
2024/09/1900.005.5227.68234.50-5.57,989-0.07%
2024/09/161212.891207.00206.5007,9750.00%
2024/09/131209.501210.00209.5008,0120.00%
2024/09/1200.001210.00210.00-18,120-0.01%
2024/09/105.1205.9200.00204.505.18,3250.06%
2024/09/092.1213.040217.50213.002.18,4440.02%
2024/09/064218.004216.13219.0008,6500.00%
2024/09/051213.001219.00219.0008,6450.00%
2024/09/047.2208.345207.90206.002.28,7570.02%
2024/09/0310.4229.551224.00223.009.48,9530.10%
2024/09/021.3239.7700.00235.001.38,8770.01%
2024/08/301239.503239.50237.50-28,842-0.02%
2024/08/294.1241.852239.50239.002.18,8620.02%
2024/08/2810244.607244.57243.5038,7740.03%
2024/08/271230.503222.67234.50-28,436-0.02%
2024/08/2600.000214.57213.5008,2810.00%
2024/08/231212.411213.50212.5008,2760.00%
2024/08/212209.0200.00209.0028,4080.02%
2024/08/204212.7500.00212.0048,5030.05%
2024/08/191.1207.274208.24206.00-2.98,502-0.03%
2024/08/132202.7500.00204.0029,1780.02%
2024/08/121206.501202.02200.5009,3160.00%
2024/08/091.1194.000.1194.00192.5019,5800.01%
2024/08/081.1194.661.1187.43188.0009,7620.00%
2024/08/071180.001190.00194.5009,8360.00%
2024/08/068.2181.924180.38177.004.29,8930.04%
2024/08/053.1193.321192.50192.502.19,8480.02%
2024/08/020.1220.000.1218.50213.5009,9880.00%
2024/08/011220.5000.00220.50110,0090.01%
2024/07/311.1222.1000.00219.501.110,0210.01%
2024/07/303215.671220.00220.00210,0000.02%
2024/07/294.1224.822219.25218.502.19,9940.02%
2024/07/261235.001235.00231.0009,8320.00%
2024/07/232246.741244.00244.0019,8140.01%
2024/07/221.1247.641245.50245.500.19,8300.00%
2024/07/193.2257.144261.75254.50-0.89,827-0.01%
2024/07/180.1256.0000.00256.000.19,7760.00%
2024/07/176.1256.630.1261.50255.506.19,7770.06%
2024/07/164.1261.5100.00263.504.19,7880.04%
2024/07/157.2267.657271.00265.000.29,7990.00%
2024/07/125.1278.4500.00274.505.19,6830.05%
2024/07/117.1281.411.1278.23278.0069,7330.06%
2024/07/106285.758288.13281.50-29,796-0.02%
2024/07/095.1278.581.1284.36280.004.19,8350.04%
2024/07/088.4280.366277.42275.502.49,8480.02%
2024/07/055.1300.682297.35295.0039,8340.03%
2024/07/032297.000300.00291.5029,8280.02%
2024/07/0219296.3920292.08292.00-19,769-0.01%
2024/07/0113.2296.613.3294.46296.009.99,7430.10%
2024/06/2811.5316.869304.28302.002.59,6240.03%
2024/06/273330.500331.50325.0039,3660.03%
2024/06/261329.961336.00329.5009,3560.00%
2024/06/251324.001325.00325.5009,3350.00%
2024/06/242331.507333.00329.00-59,322-0.05%
2024/06/210.1340.000345.50342.0009,3860.00%
2024/06/2000.003348.00351.00-39,456-0.03%
2024/06/192.2340.611346.50341.501.29,5140.01%
2024/06/182.1355.510.1362.50354.5029,5170.02%
2024/06/176362.495367.60365.0019,6300.01%
2024/06/145.1361.422360.00355.003.19,5590.03%
2024/06/137352.0712.1354.10362.00-5.19,391-0.05%
2024/06/128319.447324.86329.5019,1600.01%
2024/06/115326.806.3329.16324.50-1.39,132-0.01%
2024/06/076313.3312316.21324.50-69,007-0.07%
2024/06/0600.001295.00295.00-18,787-0.01%
2024/06/056284.0000.00284.0068,7740.07%
2024/06/043.1292.924292.38286.00-0.98,815-0.01%
2024/06/033292.5000.00293.5038,7610.03%
2024/05/319288.6711291.64287.00-28,717-0.02%
2024/05/304288.502286.75285.5028,6580.02%
2024/05/293293.0300.00292.0038,6550.03%
2024/05/280302.500.1304.00302.00-0.18,6240.00%
2024/05/275.1302.622305.50297.003.18,6270.04%
2024/05/242290.503.1293.70299.50-1.18,472-0.01%
2024/05/230.1288.1800.00288.500.18,3460.00%
2024/05/225291.119.1285.96294.50-4.18,328-0.05%
2024/05/2100.0018273.22275.50-188,077-0.22%
2024/05/201252.5016254.59250.50-157,769-0.19%
2024/05/171247.503.1250.44252.50-2.17,690-0.03%
2024/05/161251.003252.50243.00-27,576-0.03%
2024/05/1523251.526264.75240.50177,5050.23%
2024/05/142247.252243.50248.5007,2300.00%
2024/05/131236.0012236.58236.00-116,998-0.16%
2024/05/103.2217.581224.50224.502.26,8200.03%
2024/05/094228.624228.75225.5006,7210.00%
2024/05/082224.251225.54231.0016,5640.02%
2024/05/071217.5000.00210.0016,4670.02%
2024/05/066226.3300.00223.5066,4730.09%
2024/05/0321232.7400.00230.00216,4890.32%
2024/04/251201.0000.00207.5016,6990.01%
2024/04/222204.0000.00198.0026,8030.03%
2024/04/190213.0000.00212.0006,9810.00%
2024/04/170216.0000.00216.5006,9960.00%
2024/04/162.1210.572215.50211.500.17,1180.00%
2024/04/1500.004213.88210.00-47,041-0.06%
2024/04/123203.6700.00206.5036,9160.04%
2024/04/118209.255209.40200.5036,8780.04%
2024/04/104224.000229.50222.5046,7090.06%
2024/04/0910212.5000.00212.00106,6060.15%
2024/04/081210.501214.50213.5006,6590.00%
2024/04/0200.001213.00212.50-16,604-0.02%
2024/04/013224.503219.00217.0006,6180.00%
2024/03/291219.001.6221.89218.50-0.66,595-0.01%
2024/03/2800.001222.50221.00-16,601-0.02%
2024/03/274227.001222.50221.5036,5800.05%
2024/03/261239.001240.50228.5006,6140.00%
2024/03/251230.001234.00237.5006,4710.00%
2024/03/212214.0000.00219.5026,4380.03%
2024/03/202207.755206.40207.50-36,744-0.04%
2024/03/1900.001223.50217.50-16,635-0.02%
2024/03/181222.501224.50224.0006,6280.00%
2024/03/151225.0000.00225.0016,6410.02%
2024/03/122238.5000.00248.5026,7120.03%
2024/03/112238.003234.67230.50-16,718-0.01%
2024/03/0710241.7511237.50241.00-16,793-0.01%
2024/03/061246.0000.00248.0016,6910.01%
2024/03/0500.000.6252.00249.00-0.66,663-0.01%
2024/03/013260.501260.00260.0026,5390.03%
2024/02/291262.001262.50257.5006,5060.00%
2024/02/2700.000250.50249.5006,5320.00%
2024/02/231254.001258.00253.0006,4870.00%
2024/02/1900.000.4244.00240.50-0.46,365-0.01%
2024/02/163.2248.073248.00248.000.26,4280.00%
2024/02/153.1224.894223.68235.00-0.96,407-0.01%
2024/02/050221.0000.00219.0006,5630.00%
世紀鋼 相關文章