台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84,387
  • 產業
    上市0.00%
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281353.94103.963.93125102,6240.12% 大買/鉅額交易
2024/03/271513.9200.003.93151102,0570.15% 大買/鉅額交易
2024/03/261583.941253.923.9433102,1670.03% 大買/大賣/
2024/03/25323.93123.923.9220100,4700.02%
2024/03/221213.94143.943.93107100,0320.11% 大買/鉅額交易
2024/03/215893.95703.963.93519100,1740.52% 大買/鉅額交易
2024/03/201214.03214.014.0210096,5000.10% 大買/
2024/03/191654.01214.014.0014498,1620.15% 大買/鉅額交易
2024/03/1844.02134.024.00-997,549-0.01%
2024/03/15164.02154.014.02197,7320.00%
2024/03/14613.9900.004.006196,8050.06%
2024/03/13803.992703.994.00-19097,133-0.20% 大賣/鉅額交易
2024/03/121574.0054.003.9915296,0350.16% 大買/鉅額交易
2024/03/11264.031034.024.04-7795,371-0.08% 大賣/
2024/03/083354.004963.994.03-16194,538-0.17% 大買/大賣/鉅額交易
2024/03/075904.055614.054.042990,6220.03% 大買/大賣/
2024/03/064074.11204.114.0938788,1120.44% 大買/鉅額交易
2024/03/052744.1254.114.1126986,8380.31% 大買/鉅額交易
2024/03/045284.152504.144.1327886,7220.32% 大買/大賣/鉅額交易
2024/03/011494.21124.224.2213785,1420.16% 大買/鉅額交易
2024/02/291004.2100.004.2110085,5700.12%
2024/02/271974.221234.214.227485,1830.09% 大買/大賣/
2024/02/26414.22324.214.20984,6150.01%
2024/02/23874.21354.214.225285,1700.06%
2024/02/22644.2400.004.246486,8550.07%
2024/02/211314.27304.264.2710186,7500.12% 大買/鉅額交易
2024/02/2053.24.2754.274.2748.287,7860.05%
2024/02/1910.24.2800.004.2710.288,5740.01%
2024/02/16334.2800.004.283389,8930.04%
2024/02/153234.28594.284.2826489,7650.29% 大買/鉅額交易
2024/02/0584.426254.424.42-61787,450-0.71% 大賣/鉅額交易
2024/02/0294.4200.004.42987,7180.01%
2024/02/0111.64.4524.464.459.687,9740.01%
2024/01/3100.00334.444.47-3388,365-0.04%
2024/01/30464.425444.414.42-49888,525-0.56% 大賣/鉅額交易
2024/01/291534.421004.434.415389,7150.06% 大買/
2024/01/265794.4554.454.4657489,7510.64% 大買/鉅額交易
2024/01/251554.45184.454.4413791,8400.15% 大買/鉅額交易
2024/01/24754.46254.474.485091,2870.05%
2024/01/232454.4800.004.4824592,0270.27% 大買/鉅額交易
2024/01/221334.49764.494.495791,7070.06% 大買/
2024/01/192504.5500.004.5325091,2120.27% 大買/鉅額交易
2024/01/18334.651124.644.63-7991,208-0.09% 大賣/
2024/01/1764.64594.654.64-5390,893-0.06%
2024/01/16854.601284.614.61-4390,231-0.05% 大賣/
2024/01/151284.5544.574.5612490,1730.14% 大買/鉅額交易
2024/01/121644.571214.574.594390,0950.05% 大買/大賣/
2024/01/111454.57434.574.5610290,5710.11% 大買/鉅額交易
2024/01/10224.59114.594.591190,9180.01%
2024/01/0924.5714.534.57189,5630.00%
2024/01/08854.5500.004.568589,6660.09%
2024/01/0514.56204.564.59-1989,363-0.02%
2024/01/04504.571004.574.57-5089,687-0.06%
2024/01/03204.56604.564.57-4091,217-0.04%
2024/01/0234.50234.514.52-2089,986-0.02%
2023/12/2954.481004.504.48-9590,735-0.10%
2023/12/28264.501004.494.49-7493,182-0.08%
2023/12/272154.49624.504.4915393,8020.16% 大買/鉅額交易
2023/12/26864.5354.534.538193,0040.09%
2023/12/25654.5500.004.566592,3040.07%
2023/12/2224.5600.004.57292,9190.00%
2023/12/2154.58104.594.57-593,715-0.01%
2023/12/20324.5534.554.532993,4520.03%
2023/12/1900.002.84.574.57-2.893,7960.00%
2023/12/1800.00154.544.54-1595,688-0.02%
2023/12/15192.84.53254.534.53167.894,7080.18% 大買/鉅額交易
2023/12/14624.553804.554.55-31894,403-0.34% 大賣/鉅額交易
2023/12/13104.5900.004.601092,3700.01%
2023/12/12504.5900.004.615093,3280.05%
2023/12/08604.6100.004.636094,4320.06%
2023/12/07134.64654.654.65-5293,746-0.06%
2023/12/061034.62244.614.627994,8500.08% 大買/
2023/12/0524.6500.004.64294,5670.00%
2023/12/0424.61204.614.61-1894,444-0.02%
2023/12/0144.6300.004.61493,2750.00%
2023/11/30104.6300.004.631092,7900.01%
2023/11/29164.6100.004.631692,7590.02%
2023/11/282674.63304.674.6323791,7810.26% 大買/鉅額交易
2023/11/27204.67274.684.68-791,086-0.01%
2023/11/24154.6474.654.65891,5140.01%
2023/11/2200.001,2854.644.65-1,28592,235-1.39% 大賣/鉅額交易
2023/11/212,2704.6384.614.622,26292,5672.44% 大買/鉅額交易
2023/11/20764.6834.684.677391,7860.08%
2023/11/17994.6700.004.689991,8560.11%
2023/11/162034.6800.004.6820391,0260.22% 大買/鉅額交易
2023/11/154404.681154.674.6932590,6600.36% 大買/大賣/鉅額交易
2023/11/144764.731304.744.7334690,5770.38% 大買/大賣/鉅額交易
2023/11/132034.7600.004.7620392,6000.22% 大買/鉅額交易
2023/11/10304.8200.004.813092,7360.03%
2023/11/091324.79104.804.7812293,6440.13% 大買/鉅額交易
2023/11/081314.7900.004.7913196,2320.14% 大買/鉅額交易
2023/11/07404.8200.004.824096,2000.04%
2023/11/065184.8100.004.8251898,2020.53% 大買/鉅額交易
2023/11/03504.875004.874.86-45097,386-0.46% 大賣/鉅額交易
2023/11/023404.911004.924.8924097,2210.25% 大買/鉅額交易
2023/11/0125.0100.005.00295,6570.00%
2023/10/31195.002674.985.02-24897,037-0.26% 大賣/鉅額交易
2023/10/30204.97104.964.971098,9120.01%
2023/10/272054.96104.964.9719599,0730.20% 大買/鉅額交易
2023/10/262524.981944.995.0058100,8630.06% 大買/大賣/
2023/10/2500.003604.894.91-36099,193-0.36% 大賣/鉅額交易
2023/10/241004.96174.954.918399,7650.08%
2023/10/232504.931844.944.936698,8920.07% 大買/大賣/
2023/10/201614.912614.924.89-10098,992-0.10% 大買/大賣/
2023/10/191054.88404.894.886598,6950.07% 大買/
2023/10/18804.86134.864.8867100,1200.07%
2023/10/17504.80304.824.822099,7870.02%
2023/10/161454.8300.004.82145101,1250.14% 大買/鉅額交易
2023/10/121274.78404.804.7887103,1230.08% 大買/
2023/10/11674.8114.814.8266104,4400.06%
2023/10/0614.87804.874.88-79106,198-0.07%
2023/10/0594.9154.924.894106,4280.00%
2023/10/04174.96754.964.95-58106,326-0.05%
2023/10/03254.881004.864.90-75104,373-0.07%
2023/10/02974.8600.004.8597105,9940.09%
2023/09/2800.0014.914.93-1106,7740.00%
2023/09/272264.94404.954.93186106,9020.17% 大買/鉅額交易
2023/09/26304.95164.924.9514106,7830.01%
2023/09/2564.9044.914.882107,6880.00%
2023/09/22604.952354.934.93-175108,082-0.16% 大賣/鉅額交易
2023/09/21504.922064.934.93-156108,328-0.14% 大賣/鉅額交易
2023/09/2000.003554.844.86-355107,108-0.33% 大賣/鉅額交易
2023/09/1900.00304.824.84-30108,194-0.03%
2023/09/1800.0084.814.81-8109,068-0.01%
2023/09/15214.7800.004.7521109,2260.02%
2023/09/142634.7984.814.78255109,1610.23% 大買/鉅額交易
2023/09/13504.8500.004.8650108,0460.05%
2023/09/1234.8600.004.863108,9160.00%
2023/09/1100.0024.904.91-2110,4070.00%
2023/09/0824.882004.884.86-198110,090-0.18% 大賣/鉅額交易
2023/09/05104.8100.004.8010115,0570.01%
2023/09/0444.8114.824.813116,2220.00%
2023/09/011004.8300.004.84100118,6270.08%
2023/08/3134.8300.004.833119,2370.00%
2023/08/301404.81534.814.8187121,4660.07% 大買/
2023/08/29104.8614.874.849124,0120.01%
2023/08/2814.8900.004.881124,2100.00%
2023/08/2500.00284.884.90-28124,540-0.02%
2023/08/24114.812074.814.80-196124,330-0.16% 大賣/鉅額交易
2023/08/232004.89514.864.86149125,9160.12% 大買/鉅額交易
2023/08/2200.00514.904.91-51129,014-0.04%
2023/08/2100.002004.924.92-200130,510-0.15% 大賣/鉅額交易
2023/08/1834.9200.004.933130,5440.00%
2023/08/172004.90114.904.88189129,5310.15% 大買/鉅額交易
2023/08/1600.001,9984.944.91-1,998127,690-1.56% 大賣/鉅額交易
2023/08/151194.8900.004.91119129,0700.09% 大買/鉅額交易
2023/08/14524.9074.924.9345131,5360.03%
2023/08/118984.851064.854.85792134,1400.59% 大買/大賣/鉅額交易
2023/08/107064.83259.14.834.84446.9135,2030.33% 大買/大賣/鉅額交易
2023/08/095094.811784.794.80331133,8020.25% 大買/大賣/鉅額交易
2023/08/08234.78204.794.803134,2670.00%
2023/08/071774.76114.774.74166134,4000.12% 大買/鉅額交易
2023/08/045074.811,0024.804.80-495134,037-0.37% 大買/大賣/鉅額交易
2023/08/024004.78444.774.80356132,3710.27% 大買/鉅額交易
2023/08/0124.70104.724.69-8130,234-0.01%
2023/07/31124.731194.674.73-107130,148-0.08% 大賣/鉅額交易
2023/07/281204.6824.684.68118128,4560.09% 大買/鉅額交易
2023/07/27854.69104.694.6975128,1930.06%
2023/07/2614.7000.004.721128,1450.00%
2023/07/25854.7000.004.7085130,3680.07%
2023/07/2424.7500.004.762130,3280.00%
2023/07/2144.77574.784.76-53132,509-0.04%
2023/07/2000.00104.724.72-10132,416-0.01%
2023/07/19104.6922.54.724.73-12.5132,696-0.01%
2023/07/1820.54.70264.684.70-5.5133,3450.00%
2023/07/17104.683004.684.68-290132,969-0.22% 大賣/鉅額交易
2023/07/141164.691264.724.68-10132,973-0.01% 大買/大賣/
2023/07/132774.71764.704.74201131,0380.15% 大買/鉅額交易
2023/07/121044.80704.804.7834127,4710.03% 大買/
2023/07/112434.8200.004.81243128,1820.19% 大買/鉅額交易
2023/07/10224.85124.884.8710127,7350.01%
2023/07/07824.871314.884.87-49126,990-0.04% 大賣/
2023/07/06314.842704.854.86-239125,573-0.19% 大賣/鉅額交易
2023/07/05504.751164.754.77-66124,646-0.05% 大賣/
2023/07/04734.7400.004.7473124,6460.06%
2023/07/03924.76304.774.7562125,1280.05%
2023/06/3000.001004.844.82-100125,501-0.08%
2023/06/28204.831514.824.83-131125,607-0.10% 大賣/鉅額交易
2023/06/2700.00654.834.84-65125,633-0.05%
2023/06/2600.00414.804.81-41124,996-0.03%
2023/06/21134.76404.784.77-27125,754-0.02%
2023/06/20224.7800.004.7722128,0880.02%
2023/06/1954.771094.754.75-104130,864-0.08% 大賣/鉅額交易
2023/06/1634.7444.744.74-1131,5200.00%
2023/06/151034.7300.004.73103131,7700.08% 大買/鉅額交易
2023/06/1400.001604.764.76-160132,271-0.12% 大賣/鉅額交易
2023/06/132114.76804.774.75131135,6570.10% 大買/鉅額交易
2023/06/121524.842254.834.84-73133,853-0.05% 大買/大賣/
2023/06/09114.86704.874.86-59135,571-0.04%
2023/06/08704.91244.904.9146138,3030.03%
2023/06/072124.86904.874.85122140,6310.09% 大買/鉅額交易
2023/06/06314.9054.904.9026138,4430.02%
2023/06/05854.922804.914.92-195139,004-0.14% 大賣/鉅額交易
2023/06/022164.922084.914.918138,3530.01% 大買/大賣/
2023/06/01214.98104.994.9811139,1540.01%
2023/05/31924.971224.954.97-30139,772-0.02% 大賣/
2023/05/301354.95254.954.94110140,0340.08% 大買/鉅額交易
2023/05/29914.941,1204.944.94-1,029141,672-0.73% 大賣/鉅額交易
2023/05/266975.00505.004.99647139,5920.46% 大買/鉅額交易
2023/05/254475.0900.005.06447138,8650.32% 大買/鉅額交易
2023/05/24525.12845.125.11-32139,599-0.02%
2023/05/23765.0900.005.1076139,0650.05%
2023/05/22205.1000.005.0920139,4010.01%
2023/05/192225.105385.105.10-316140,391-0.23% 大買/大賣/鉅額交易
2023/05/184275.123015.125.12126140,6830.09% 大買/大賣/鉅額交易
2023/05/176485.2000.005.18648140,4580.46% 大買/鉅額交易
2023/05/161205.2700.005.27120136,6830.09% 大買/鉅額交易
2023/05/1500.001305.335.32-130136,215-0.10% 大賣/鉅額交易
2023/05/1200.001605.345.32-160136,347-0.12% 大賣/鉅額交易
2023/05/1100.0015.305.32-1135,8320.00%
2023/05/1000.00375.295.28-37136,785-0.03%
2023/05/08305.252005.255.25-170137,210-0.12% 大賣/鉅額交易
2023/05/0515.2900.005.281137,5910.00%
2023/05/043005.3000.005.28300140,6930.21% 大買/鉅額交易
2023/05/0255.28105.285.28-5141,8830.00%
2023/04/281125.30105.325.31102144,9730.07% 大買/鉅額交易
2023/04/2715.367205.365.36-719143,674-0.50% 大賣/鉅額交易
2023/04/267605.38625.385.36698143,6790.49% 大買/鉅額交易
2023/04/2515.363465.355.36-345142,571-0.24% 大賣/鉅額交易
2023/04/2415.29325.315.29-31141,080-0.02%
2023/04/211815.271355.295.2946141,2560.03% 大買/大賣/
2023/04/2000.00225.255.25-22142,305-0.02%
2023/04/19505.2100.005.2350147,4520.03%
2023/04/1725.2025.195.200150,8750.00%
2023/04/141075.182005.195.19-93151,566-0.06% 大買/大賣/
2023/04/1300.001005.235.24-100152,795-0.07%
2023/04/121055.203005.215.19-195153,533-0.13% 大買/大賣/鉅額交易
2023/04/1185.20685.215.20-60156,069-0.04%
2023/04/10305.2200.005.2230157,3180.02%
2023/04/07855.2355.225.2380158,0660.05%
2023/04/0600.003305.255.25-330158,381-0.21% 大賣/鉅額交易
2023/03/313285.2000.005.22328159,7320.21% 大買/鉅額交易
2023/03/303525.2300.005.23352160,1250.22% 大買/鉅額交易
2023/03/291105.2535.255.27107161,8970.07% 大買/鉅額交易
2023/03/28525.24635.285.28-11164,432-0.01%
2023/03/2700.003105.235.24-310164,845-0.19% 大賣/鉅額交易
2023/03/241355.218515.235.20-716166,819-0.43% 大買/大賣/鉅額交易
2023/03/23335.255605.265.23-527166,045-0.32% 大賣/鉅額交易
2023/03/226805.29285.285.26652166,6560.39% 大買/鉅額交易
2023/03/2195.356075.355.35-598164,195-0.36% 大賣/鉅額交易
2023/03/20275.3700.005.3827164,1950.02%
2023/03/17245.39175.385.377166,0940.00%
2023/03/165785.44525.435.45526166,7360.32% 大買/鉅額交易
2023/03/151685.35225.395.39146166,9310.09% 大買/鉅額交易
2023/03/1425.41345.415.41-32167,443-0.02%
2023/03/136105.382015.405.35409166,1110.25% 大買/大賣/鉅額交易
2023/03/107215.35395.355.37682163,8200.42% 大買/鉅額交易
2023/03/0900.0035.275.28-3165,1530.00%
2023/03/082105.27565.275.26154168,0510.09% 大買/鉅額交易
2023/03/07405.253645.265.23-324169,402-0.19% 大賣/鉅額交易
2023/03/061755.269305.285.26-755170,088-0.44% 大買/大賣/鉅額交易
2023/03/031445.324055.325.33-261167,862-0.16% 大買/大賣/鉅額交易
2023/03/02205.3500.005.3520170,4040.01%
2023/03/01225.37265.405.34-4170,9370.00%
2023/02/241065.335695.335.35-463170,236-0.27% 大買/大賣/鉅額交易
2023/02/234185.32215.375.33397170,2270.23% 大買/鉅額交易
2023/02/226065.42175.415.41589170,6990.35% 大買/鉅額交易
2023/02/211015.3725.375.3599171,6380.06% 大買/
2023/02/20115.3600.005.3611177,2750.01%
2023/02/172035.38555.405.39148185,6780.08% 大買/鉅額交易
2023/02/167885.3600.005.34788189,8410.42% 大買/鉅額交易
2023/02/15335.39135.405.4120196,0220.01%
2023/02/14145.31155.315.32-1194,1340.00%
2023/02/1300.0085.375.37-8196,0520.00%
2023/02/10225.3600.005.3522196,9890.01%
2023/02/0975.3415.345.346198,3540.00%
2023/02/08185.35205.355.34-2199,1960.00%
2023/02/07115.41505.395.41-39198,594-0.02%
2023/02/0615.3925.385.40-1198,9280.00%
2023/02/03555.3625.365.3453199,4460.03%
2023/02/02635.35121.25.355.35-58.2199,712-0.03% 大賣/
2023/02/01115.441005.435.42-89197,936-0.04%
2023/01/31135.4200.005.4413199,3080.01%
2023/01/30105.15.396565.405.40-550.9200,092-0.28% 大買/大賣/鉅額交易
2023/01/17425.581515.595.58-109199,716-0.05% 大賣/鉅額交易
2023/01/16175.5800.005.5917203,1080.01%
2023/01/1321.25.6015.595.6320.2203,2890.01%
2023/01/121515.664005.665.66-249206,070-0.12% 大買/大賣/鉅額交易
2023/01/11815.651415.665.65-60207,453-0.03% 大賣/
2023/01/10105.66815.655.64-71209,543-0.03%
2023/01/09399.15.698035.695.66-403.9210,471-0.19% 大買/大賣/鉅額交易
2023/01/06865.8355.825.8281209,2570.04%
2023/01/051535.83265.845.87127210,0850.06% 大買/鉅額交易
2023/01/04135.87135.885.900211,4370.00%
2023/01/031965.89425.965.88154215,7760.07% 大買/鉅額交易
2022/12/301685.90165.905.91152215,7950.07% 大買/鉅額交易
2022/12/292925.96795.995.96213216,8760.10% 大買/鉅額交易
2022/12/2895.943345.945.94-325219,058-0.15% 大賣/鉅額交易
2022/12/272145.83405.855.85174221,1170.08% 大買/鉅額交易
2022/12/261305.8800.005.89130222,9140.06% 大買/鉅額交易
2022/12/2300.006055.895.89-605226,275-0.27% 大賣/鉅額交易
2022/12/228585.84545.845.83804227,2380.35% 大買/鉅額交易
2022/12/211325.901165.925.9316228,8190.01% 大買/大賣/
2022/12/203385.92320.15.905.9417.9229,0880.01% 大買/大賣/
2022/12/19615.84135.845.8448229,5320.02%
2022/12/16635.811095.825.82-46229,842-0.02% 大賣/
2022/12/15465.7300.005.7246230,2900.02%
2022/12/142665.7400.005.71266230,1030.12% 大買/鉅額交易
2022/12/13105.8025.805.808227,3230.00%
2022/12/12105.7900.005.7810227,5350.00%
2022/12/09565.7300.005.7356227,5820.02%
2022/12/083.35.811055.815.80-101.7225,372-0.05% 大賣/鉅額交易
2022/12/07596.75.73205.725.76576.7224,7920.26% 大買/鉅額交易
2022/12/06725.692295.685.73-157221,945-0.07% 大賣/鉅額交易
2022/12/0585.6055.645.643221,5620.00%
2022/12/02205.6500.005.6520222,4280.01%
2022/12/013745.625105.595.62-136223,863-0.06% 大買/大賣/鉅額交易
2022/11/303625.71235.705.68339220,2020.15% 大買/鉅額交易
2022/11/29565.7900.005.7556219,3620.03%
2022/11/2835.801705.795.80-167219,426-0.08% 大賣/鉅額交易
2022/11/25275.72795.705.73-52220,634-0.02%
2022/11/242265.71335.695.69193220,6070.09% 大買/鉅額交易
2022/11/231025.76105.765.7792218,9620.04% 大買/
2022/11/22235.8145.865.8119221,0760.01%
2022/11/2100.00805.815.84-80220,536-0.04%
2022/11/18335.77885.755.81-55220,120-0.02%
2022/11/17265.82315.825.79-5217,4530.00%
2022/11/162975.8115.855.81296215,7380.14% 大買/鉅額交易
2022/11/15522.15.86315.945.82491.1210,8870.23% 大買/鉅額交易
2022/11/142566.002036.015.9953201,9240.03% 大買/大賣/
2022/11/111,0166.06166.056.061,000196,7660.51% 大買/鉅額交易
2022/11/10226.2836.296.3019188,1590.01%
2022/11/09816.253066.286.23-225187,546-0.12% 大賣/鉅額交易
2022/11/0836.378716.366.38-868186,927-0.46% 大賣/鉅額交易
2022/11/075576.483,1816.476.43-2,624186,530-1.41% 大買/大賣/鉅額交易
2022/11/04826.551056.576.52-23186,510-0.01% 大賣/
2022/11/0386.57172.16.566.56-164.1185,563-0.09% 大賣/鉅額交易
2022/11/021456.512216.506.50-76184,899-0.04% 大買/大賣/
2022/11/01126.516926.516.52-680184,953-0.37% 大賣/鉅額交易
2022/10/311326.564756.576.57-343187,755-0.18% 大買/大賣/鉅額交易
2022/10/28606.60906.656.66-30188,060-0.02%
2022/10/27277.16.57266.596.57251.1188,6910.13% 大買/鉅額交易
2022/10/26236.66256.696.66-2188,4760.00%
2022/10/251956.712816.706.71-86188,141-0.05% 大買/大賣/
2022/10/24260.26.591366.556.62124.2186,6890.07% 大買/大賣/鉅額交易
2022/10/21206.60206.586.650183,6230.00%
2022/10/202,334.16.701496.686.602,185.1183,8481.19% 大買/大賣/鉅額交易
2022/10/191296.551186.506.5611180,7820.01% 大買/大賣/
2022/10/183676.53116.516.50356180,0130.20% 大買/鉅額交易
2022/10/17341.56.594736.616.56-131.5178,435-0.07% 大買/大賣/鉅額交易
2022/10/143966.485946.456.47-198176,231-0.11% 大買/大賣/鉅額交易
2022/10/13539.26.591816.626.66358.2173,9740.21% 大買/大賣/鉅額交易
2022/10/122426.551816.526.5361171,7000.04% 大買/大賣/
2022/10/114266.483096.496.52117170,6980.07% 大買/大賣/鉅額交易
2022/10/07106.212566.236.24-246168,778-0.15% 大賣/鉅額交易
2022/10/061,104.66.179066.176.16198.6169,7180.12% 大買/大賣/鉅額交易
2022/10/05546.96.194166.206.19130.9172,9610.08% 大買/大賣/鉅額交易
2022/10/04144.56.31396.26.316.29-251.7171,712-0.15% 大買/大賣/鉅額交易
2022/10/03296.425366.416.45-507169,085-0.30% 大賣/鉅額交易
2022/09/301156.41936.396.3822170,2600.01% 大買/
2022/09/296206.314346.296.32186173,7090.11% 大買/大賣/鉅額交易
2022/09/285206.314346.316.3486173,6700.05% 大買/大賣/
2022/09/27848.16.213506.206.19498.1174,5890.29% 大買/大賣/鉅額交易
2022/09/26774.16.18276.16.196.21498177,6700.28% 大買/大賣/鉅額交易
2022/09/23116.56.07126.086.07104.5179,8300.06% 大買/鉅額交易
2022/09/2224.46.0320.16.066.024.3182,6000.00%
2022/09/21855.941545.955.94-69180,981-0.04% 大賣/
2022/09/20175.9100.005.9017181,9190.01%
2022/09/1994.85.92125.955.9582.8184,9530.04%
2022/09/163165.9355.925.93311187,2970.17% 大買/鉅額交易
2022/09/1545.8500.005.884190,8040.00%
2022/09/14605.90125.905.8948193,9910.02%
2022/09/13725.7800.005.7972195,6140.04%
2022/09/12985.8125.815.8196201,6920.05%
2022/09/081725.95465.925.93126205,1760.06% 大買/鉅額交易
2022/09/071725.98355.975.98137206,1760.07% 大買/鉅額交易
2022/09/061925.87105.875.89182204,9570.09% 大買/鉅額交易
2022/09/05605.8955.875.8955207,4570.03%
2022/09/02555.863155.855.89-260207,740-0.13% 大賣/鉅額交易
2022/09/01495.83625.845.84-13206,276-0.01%
2022/08/311615.7500.005.72161202,7190.08% 大買/鉅額交易
2022/08/30795.7725.785.7777202,7440.04%
2022/08/29315.822295.805.80-198201,308-0.10% 大賣/鉅額交易
2022/08/2655.6200.005.655198,4790.00%
2022/08/2569.15.67955.695.68-25.9198,376-0.01%
2022/08/241815.721005.715.7481199,1940.04% 大買/
2022/08/23437.25.7195.725.73428.2199,9400.21% 大買/鉅額交易
2022/08/221005.6600.005.67100201,6780.05%
2022/08/193.15.6000.005.613.1202,8610.00%
2022/08/1830.15.6400.005.6130.1203,8190.01%
2022/08/17118.25.6095.605.60109.2205,1320.05% 大買/鉅額交易
2022/08/163.35.6100.005.613.3206,2590.00%
2022/08/1584.15.604455.615.60-360.9206,302-0.17% 大賣/鉅額交易
2022/08/1270.35.662065.665.65-135.7205,492-0.07% 大賣/鉅額交易
2022/08/11115.705465.715.69-535206,079-0.26% 大賣/鉅額交易
2022/08/1015.8115.35.815.80-14.3206,195-0.01%
2022/08/092965.795.35.745.76290.8208,0210.14% 大買/鉅額交易
2022/08/082825.803495.785.77-67209,529-0.03% 大買/大賣/
2022/08/05242.55.783155.775.75-72.5211,284-0.03% 大買/大賣/
2022/08/04225.911585.925.90-136209,770-0.06% 大賣/鉅額交易
2022/08/031855.91615.895.90124209,4030.06% 大買/鉅額交易
2022/08/022515.911565.905.9195212,1770.04% 大買/大賣/
2022/08/0135.80185.815.82-15212,992-0.01%
2022/07/29325.791705.805.81-138213,534-0.06% 大賣/鉅額交易
2022/07/28155.81645.815.86-49213,079-0.02%
2022/07/27605.895925.875.86-532212,800-0.25% 大賣/鉅額交易
2022/07/262515.892285.915.9023213,2160.01% 大買/大賣/
2022/07/25305.866325.855.85-602214,115-0.28% 大賣/鉅額交易
2022/07/221075.854155.855.87-308214,824-0.14% 大買/大賣/鉅額交易
2022/07/2194.15.883835.915.87-288.9217,904-0.13% 大賣/鉅額交易
2022/07/2076.15.922385.895.94-161.9219,568-0.07% 大賣/鉅額交易
2022/07/19225.972035.975.96-181220,922-0.08% 大賣/鉅額交易
2022/07/18144.15.982025.985.98-57.9221,076-0.03% 大買/大賣/
2022/07/151156.047506.036.03-635219,658-0.29% 大買/大賣/鉅額交易
2022/07/14296.0886.136.0821217,6350.01%
2022/07/134726.131096.126.12363215,2290.17% 大買/大賣/鉅額交易
2022/07/123486.2832.66.286.31315.4210,8840.15% 大買/鉅額交易
2022/07/112,3556.14846.096.152,271209,6991.08% 大買/鉅額交易
2022/07/082086.097796.096.10-571209,188-0.27% 大買/大賣/鉅額交易
2022/07/07466.16.221,8376.256.16-1,370.9207,708-0.66% 大買/大賣/鉅額交易
2022/07/062356.2872.16.206.32162.9202,9570.08% 大買/鉅額交易
2022/07/05194.16.20726.206.17122.1201,7390.06% 大買/鉅額交易
2022/07/04546.201056.216.23-51198,194-0.03% 大賣/
2022/07/012426.133066.146.20-64194,423-0.03% 大買/大賣/
2022/06/301725.94288.15.986.00-116.1188,838-0.06% 大買/大賣/鉅額交易
2022/06/291275.8615.55.855.86111.5184,9160.06% 大買/鉅額交易
2022/06/28375.81775.775.80-40183,602-0.02%
2022/06/27455.741305.755.75-85183,608-0.05% 大賣/
2022/06/24545.8400.005.8754179,8080.03%
2022/06/233385.881355.905.91203177,5310.11% 大買/大賣/鉅額交易
2022/06/223445.862095.785.86135172,9170.08% 大買/大賣/鉅額交易
2022/06/21315.65.791365.815.74179.6169,5640.11% 大買/大賣/鉅額交易
2022/06/2065.25.84445.15.835.88-379.9166,962-0.23% 大賣/鉅額交易
2022/06/171695.781455.805.7924160,2390.01% 大買/大賣/
2022/06/16315.6655.695.7226156,6050.02%
2022/06/151095.66145.655.6795154,3750.06% 大買/
2022/06/147055.68465.685.66659157,1420.42% 大買/鉅額交易
2022/06/131635.66295.655.65134155,6430.09% 大買/鉅額交易
2022/06/1015.531285.535.52-127155,478-0.08% 大賣/鉅額交易
2022/06/09205.4600.005.4620156,7030.01%
2022/06/08685.46505.455.4518158,7660.01%
2022/06/0700.002505.515.51-250159,926-0.16% 大賣/鉅額交易
2022/06/061105.481455.475.48-35161,697-0.02% 大買/大賣/
2022/06/02305.50205.495.4810165,6710.01%
2022/06/011385.4595.455.45129170,8460.08% 大買/鉅額交易
2022/05/312725.4885.455.45264170,3840.15% 大買/鉅額交易
2022/05/30765.503505.505.48-274169,114-0.16% 大賣/鉅額交易
2022/05/272755.60105.595.59265166,4810.16% 大買/鉅額交易
2022/05/261015.6355.685.7196166,3370.06% 大買/
2022/05/253855.683005.645.6685168,2360.05% 大買/大賣/
2022/05/24105.692215.645.71-211170,604-0.12% 大賣/鉅額交易
2022/05/23415.623055.605.64-264169,599-0.16% 大賣/鉅額交易
2022/05/202075.66615.645.64146171,5960.09% 大買/鉅額交易
2022/05/196695.71715.705.70598170,2600.35% 大買/鉅額交易
2022/05/183345.6200.005.62334168,6780.20% 大買/鉅額交易
2022/05/175975.6800.005.67597167,8880.36% 大買/鉅額交易
2022/05/161005.701485.695.72-48167,207-0.03% 大賣/
2022/05/133435.76275.765.75316165,7000.19% 大買/鉅額交易
2022/05/12205.81182.25.775.83-162.2165,413-0.10% 大賣/鉅額交易
2022/05/11105.72605.695.71-50163,959-0.03%
2022/05/101405.70165.715.68124164,4140.08% 大買/鉅額交易
2022/05/093225.6863.25.665.69258.8160,7130.16% 大買/鉅額交易
2022/05/061335.59485.605.5885159,2260.05% 大買/
2022/05/05555.4625.455.4753159,1360.03%
2022/05/04205.5300.005.5220159,7010.01%
2022/05/03405.54215.555.5519162,5610.01%
2022/04/29425.516385.505.51-596163,804-0.36% 大賣/鉅額交易
2022/04/28805.59405.595.5840164,7240.02%
2022/04/275605.6259.25.635.61500.8164,0230.31% 大買/鉅額交易
2022/04/26105.50215.495.52-11161,617-0.01%
2022/04/255235.52635.505.52460159,4170.29% 大買/鉅額交易
2022/04/22135.3865.425.387156,0950.00%
2022/04/2115.32905.345.34-89155,728-0.06%
2022/04/2035.3600.005.363156,0240.00%
2022/04/19735.3765.385.3867155,4110.04%
2022/04/18135.4365.415.437155,1700.00%
2022/04/1575.381035.395.40-96155,207-0.06% 大賣/
2022/04/1475.3100.005.317154,1870.00%
2022/04/13605.341885.315.30-128154,646-0.08% 大賣/鉅額交易
2022/04/12545.3965.405.3948152,9850.03%
2022/04/11165.382305.395.40-214152,489-0.14% 大賣/鉅額交易
2022/04/08205.321865.325.31-166151,278-0.11% 大賣/鉅額交易
2022/04/071305.303815.315.35-251151,021-0.17% 大買/大賣/鉅額交易
2022/04/0600.00735.295.25-73149,751-0.05%
2022/04/01705.2500.005.2370149,9390.05%
2022/03/313005.1835.195.21297149,7440.20% 大買/鉅額交易
2022/03/30315.183215.195.19-290149,615-0.19% 大賣/鉅額交易
2022/03/2915.24205.245.24-19148,338-0.01%
2022/03/28305.281105.305.25-80148,024-0.05% 大賣/
2022/03/251045.2100.005.20104147,4690.07% 大買/鉅額交易
2022/03/241555.2300.005.20155147,9610.10% 大買/鉅額交易
2022/03/23875.2015.205.2086147,4380.06%
2022/03/2215.2500.005.251146,4080.00%
2022/03/2115.252505.265.26-249145,900-0.17% 大賣/鉅額交易
2022/03/1855.31325.295.30-27145,199-0.02%
2022/03/171715.29245.305.27147144,2320.10% 大買/鉅額交易
2022/03/167305.46165.435.44714139,9760.51% 大買/鉅額交易
2022/03/15375.45225.465.4715137,9640.01%
2022/03/141355.33405.365.3595136,4240.07% 大買/
2022/03/112305.33525.345.36178134,6990.13% 大買/鉅額交易
2022/03/10525.3085.325.2944133,0790.03%
2022/03/09135.45935.445.44-80130,498-0.06%
2022/03/081345.482,1395.475.51-2,005129,422-1.55% 大買/大賣/鉅額交易
2022/03/072,0275.392705.395.391,757126,3941.39% 大買/大賣/鉅額交易
2022/03/0400.00105.225.23-10121,069-0.01%
2022/03/0355.1625.165.173121,8050.00%
2022/03/02665.1835.195.1963123,3920.05%
2022/03/01265.17505.175.16-24122,279-0.02%
2022/02/2565.26225.235.26-16120,216-0.01%
2022/02/24895.25605.235.2629117,6780.02%
2022/02/23125.15105.135.132113,2390.00%
2022/02/22215.18475.175.17-26112,915-0.02%
2022/02/21105.0915.125.089111,1140.01%
2022/02/18275.0955.25.095.08-28.2110,363-0.03%
2022/02/1760.25.08105.075.0850.2109,6230.05%
2022/02/1685.1000.005.098108,5950.01%
2022/02/15155.16405.145.17-25107,560-0.02%
2022/02/1400.00625.165.16-62107,384-0.06%
2022/02/11225.0955.095.0817105,3560.02%
2022/02/10725.1000.005.0872106,1430.07%
2022/02/09335.1345.145.1329105,2880.03%
2022/02/08425.1600.005.1642105,3570.04%
2022/02/07105.22985.215.19-88104,539-0.08%
2022/01/261305.25555.255.2775102,8990.07% 大買/
2022/01/25315.272365.255.25-205102,028-0.20% 大賣/鉅額交易
2022/01/242175.247415.205.17-52498,873-0.53% 大買/大賣/鉅額交易
2022/01/214085.203775.195.193195,8220.03% 大買/大賣/
2022/01/20305.1100.005.093092,7100.03%
2022/01/19165.111415.125.11-12592,093-0.14% 大賣/鉅額交易
2022/01/1855.02405.035.07-3591,314-0.04%
2022/01/17595.03555.035.03491,0130.00%
2022/01/1425.07555.105.07-5390,686-0.06%
2022/01/1335.06205.075.05-1790,322-0.02%
2022/01/11155.1055.145.111090,2330.01%
2022/01/1000.00165.175.11-1689,985-0.02%
2022/01/07145.13655.145.14-5190,694-0.06%
2022/01/06205.10175.085.10390,0510.00%
2022/01/05225.04205.065.06289,8630.00%
2022/01/04725.04515.055.042190,3270.02%
2022/01/03155.10185.105.11-388,8890.00%
2021/12/3045.11305.125.10-2690,800-0.03%
2021/12/29755.13105.125.116590,9310.07%
2021/12/28275.1500.005.132793,6540.03%
2021/12/27315.182505.175.17-21995,491-0.23% 大賣/鉅額交易
2021/12/24385.202225.205.21-18498,327-0.19% 大賣/鉅額交易
2021/12/23615.2200.005.216199,4000.06%
2021/12/2225.25785.255.25-76101,803-0.07%
2021/12/211025.270.15.265.25102102,6280.10% 大買/鉅額交易
2021/12/2000.00115.315.32-11101,857-0.01%
2021/12/16335.2600.005.2533103,0590.03%
2021/12/15705.331045.325.33-34105,813-0.03% 大賣/
2021/12/1400.00665.335.34-66105,907-0.06%
2021/12/1375.2400.005.287105,0170.01%
2021/12/10105.2635.265.267105,4420.01%
2021/12/09105.2500.005.2510106,1300.01%
2021/12/081745.23505.235.26124106,9500.12% 大買/鉅額交易
2021/12/07105.2900.005.2810107,4130.01%
2021/12/06155.3100.005.3015108,5380.01%
2021/12/031025.3000.005.30102110,1170.09% 大買/鉅額交易
2021/12/021395.3200.005.31139110,5180.13% 大買/鉅額交易
2021/12/01615.3615.335.3460110,1630.05%
2021/11/3075.3715.375.426109,9150.01%
2021/11/291095.42315.445.4378109,8720.07% 大買/
2021/11/26305.403675.405.42-337108,765-0.31% 大賣/鉅額交易
2021/11/2525.311005.325.32-98107,954-0.09%
2021/11/24105.3315.335.329109,3700.01%
2021/11/23125.3000.005.3312112,2930.01%
2021/11/2225.27195.265.27-17112,912-0.02%
2021/11/191565.2600.005.27156114,7460.14% 大買/鉅額交易
2021/11/18835.281335.275.26-50115,542-0.04% 大賣/
2021/11/17255.31515.305.31-26117,428-0.02%
2021/11/1615.3200.005.321119,9830.00%
2021/11/1585.3225.335.336123,5620.00%
2021/11/12375.3600.005.3737126,8930.03%
2021/11/11145.4045.385.3910128,6070.01%
2021/11/101535.36145.365.36139129,7550.11% 大買/鉅額交易
2021/11/091725.371005.375.3672131,1830.05% 大買/
2021/11/08585.4100.005.4158129,2080.04%
2021/11/053945.4875.455.45387129,5360.30% 大買/鉅額交易
2021/11/04635.5000.005.5063128,3580.05%
2021/11/0345.5155.515.51-1128,0350.00%
2021/11/02895.50545.475.5335129,1610.03%
2021/11/0175.5115.515.516128,5270.00%
2021/10/2925.55335.555.56-31128,670-0.02%
2021/10/2835.54115.525.52-8128,778-0.01%
2021/10/27165.53285.525.51-12129,716-0.01%
2021/10/2665.5415.525.525129,9170.00%
2021/10/251005.57215.575.5779130,0850.06%
2021/10/22105.5775.595.573134,8040.00%
2021/10/211045.5600.005.58104134,8960.08% 大買/鉅額交易
2021/10/2045.5615.565.583134,7650.00%
2021/10/19155.5800.005.5715135,0030.01%
2021/10/18345.6200.005.6234135,0310.03%
2021/10/15235.6425.625.6121135,7570.02%
2021/10/1415.7400.005.741135,8040.00%
2021/10/13405.7500.005.7740135,9750.03%
2021/10/12345.7765.755.7428135,5580.02%
2021/10/0885.6700.005.688134,5200.01%
2021/10/07475.671245.665.64-77134,251-0.06% 大賣/
2021/10/06545.79255.795.7729132,6980.02%
2021/10/05875.831615.805.75-74132,957-0.06% 大賣/
2021/10/04405.75125.705.7528131,2190.02%
2021/10/01605.742565.715.72-196128,842-0.15% 大賣/鉅額交易
2021/09/30385.5900.005.5838125,9100.03%
2021/09/2945.631895.625.63-185124,695-0.15% 大賣/鉅額交易
2021/09/2800.00505.535.52-50123,266-0.04%
2021/09/2785.4700.005.478122,9500.01%
2021/09/2495.491005.505.49-91123,869-0.07%
2021/09/2395.5415.545.548125,8150.01%
2021/09/2265.613465.605.60-340125,392-0.27% 大賣/鉅額交易
2021/09/171565.4785.505.46148122,7250.12% 大買/鉅額交易
2021/09/16105.50755.455.48-65124,465-0.05%
2021/09/15105.46755.505.46-65125,123-0.05%
2021/09/1355.4700.005.465127,5540.00%
2021/09/101345.4400.005.43134129,4710.10% 大買/鉅額交易
2021/09/09705.51355.535.5135128,3360.03%
2021/09/08295.50245.525.515127,6930.00%
2021/09/0725.4715.465.461126,5290.00%
2021/09/0645.43405.425.43-36127,049-0.03%
2021/09/032535.4465.435.44247127,3260.19% 大買/鉅額交易
2021/09/0265.5000.005.516127,4090.00%
2021/09/01555.4500.005.4455128,5400.04%
2021/08/3155.4755.555.460128,0890.00%
2021/08/302825.5005.525.48282129,4230.22% 大買/鉅額交易
2021/08/271095.54235.545.5386129,6390.07% 大買/
2021/08/26635.62255.625.6138128,6700.03%
2021/08/25795.63805.645.62-1128,9050.00%
2021/08/24205.69105.685.6810128,4550.01%
2021/08/23765.713015.725.70-225129,825-0.17% 大賣/鉅額交易
2021/08/202405.85345.855.87206130,1780.16% 大買/鉅額交易
2021/08/191605.786715.825.85-511129,216-0.40% 大買/大賣/鉅額交易
2021/08/1865.831375.805.70-131126,757-0.10% 大賣/鉅額交易
2021/08/17135.761355.745.76-122127,356-0.10% 大賣/鉅額交易
2021/08/1635.691095.715.70-106127,893-0.08% 大賣/鉅額交易
2021/08/1395.645435.655.66-534131,053-0.41% 大賣/鉅額交易
2021/08/1235.58125.595.59-9133,585-0.01%
2021/08/11245.593805.615.59-356137,080-0.26% 大賣/鉅額交易
2021/08/1025.571395.565.57-137145,859-0.09% 大賣/鉅額交易
2021/08/06105.521155.525.52-105161,325-0.07% 大賣/鉅額交易
2021/08/0555.4800.005.495168,7740.00%
2021/08/041175.4800.005.48117184,2870.06% 大買/鉅額交易
2021/08/031125.51395.515.5073188,8240.04% 大買/
2021/08/023555.551705.535.51185189,4500.10% 大買/大賣/鉅額交易
2021/07/3095.59705.605.61-61191,236-0.03%
2021/07/29665.6115.625.5665193,1210.03%
2021/07/282445.696945.705.67-450193,720-0.23% 大買/大賣/鉅額交易
2021/07/27115.58605.605.60-49193,538-0.03%
2021/07/26215.581745.575.58-153196,721-0.08% 大賣/鉅額交易
2021/07/23725.51235.505.5449197,9080.02%
2021/07/22125.53805.525.54-68197,869-0.03%
2021/07/2135.55115.555.59-8197,9610.00%
2021/07/20705.541025.565.56-32199,072-0.02% 大賣/
2021/07/19425.51725.505.48-30198,297-0.02%
2021/07/1600.00815.465.44-81199,629-0.04%
2021/07/15935.4200.005.4193199,9840.05%
2021/07/1485.47105.495.45-2199,9350.00%
2021/07/13235.431595.475.47-136201,815-0.07% 大賣/鉅額交易
2021/07/12295.452355.475.47-206202,081-0.10% 大賣/鉅額交易
2021/07/0925.53585.545.53-56202,398-0.03%
2021/07/0855.51135.495.47-8203,3940.00%
2021/07/0745.48105.505.49-6205,2390.00%
2021/07/0615.452005.465.46-199205,269-0.10% 大賣/鉅額交易
2021/07/051435.45305.465.44113205,6780.05% 大買/鉅額交易
2021/07/01105.512215.545.53-211205,628-0.10% 大賣/鉅額交易
2021/06/302005.522765.515.50-76206,653-0.04% 大買/大賣/
2021/06/291105.5615.575.58109204,8160.05% 大買/鉅額交易
2021/06/28635.58605.595.573204,4110.00%
2021/06/253105.57565.595.61254204,9520.12% 大買/鉅額交易
2021/06/241625.6300.005.62162204,9300.08% 大買/鉅額交易
2021/06/234675.6825.685.64465205,8760.23% 大買/鉅額交易
2021/06/22445.70615.735.74-17204,153-0.01%
2021/06/2135.763025.735.75-299204,277-0.15% 大賣/鉅額交易
2021/06/1895.652,0405.645.65-2,031201,965-1.01% 大賣/鉅額交易
2021/06/17275.66125.715.6415202,6620.01%
2021/06/16115.65205.665.65-9203,5130.00%
2021/06/151315.661005.675.6531203,9980.02% 大買/
2021/06/112795.70875.695.70192203,3420.09% 大買/鉅額交易
2021/06/10435.73605.745.72-17202,996-0.01%
2021/06/092,0025.79405.805.791,962201,8600.97% 大買/鉅額交易
2021/06/08605.76205.745.7640200,9640.02%
2021/06/071015.751635.835.74-62202,787-0.03% 大買/大賣/
2021/06/04125.76505.765.75-38200,943-0.02%
2021/06/032105.71655.725.71145201,1890.07% 大買/鉅額交易
2021/06/021035.74255.755.7578200,8160.04% 大買/
2021/06/011495.75205.775.74129202,1560.06% 大買/鉅額交易
2021/05/311255.79415.775.7884203,3430.04% 大買/
2021/05/283455.861695.865.83176202,7880.09% 大買/大賣/鉅額交易
2021/05/27425.98515.995.95-9201,2660.00%
2021/05/262515.93255.925.92226202,9120.11% 大買/鉅額交易
2021/05/251685.942475.965.92-79203,073-0.04% 大買/大賣/
2021/05/24426.05406.096.022200,6420.00%
2021/05/211006.04736.036.0527199,1780.01%
2021/05/201156.16656.196.1750196,0100.03% 大買/
2021/05/19836.14196.136.1364194,5800.03%
2021/05/183486.201556.156.10193192,9370.10% 大買/大賣/鉅額交易
2021/05/171,2746.432756.456.46999187,5350.53% 大買/大賣/鉅額交易
2021/05/143816.271316.276.30250179,4860.14% 大買/大賣/鉅額交易
2021/05/132166.331366.336.3580175,1880.05% 大買/大賣/
2021/05/123106.295036.266.29-193167,255-0.12% 大買/大賣/鉅額交易
2021/05/111645.963965.966.03-232154,571-0.15% 大買/大賣/鉅額交易
2021/05/1000.00515.795.79-51152,488-0.03%
2021/05/071095.80205.775.7789154,7090.06% 大買/
2021/05/06925.88395.925.9053155,5320.03%
2021/05/051245.93455.895.9479154,3180.05% 大買/
2021/05/043505.931565.895.88194155,1720.13% 大買/大賣/鉅額交易
2021/05/031105.772,0675.755.79-1,957151,717-1.29% 大買/大賣/鉅額交易
2021/04/29275.66375.695.69-10149,335-0.01%
2021/04/282,0205.71705.705.691,950151,4771.29% 大買/鉅額交易
2021/04/27235.6955.705.6918152,9080.01%
2021/04/261515.7465.735.71145153,7490.09% 大買/鉅額交易
2021/04/23605.81515.875.809154,2090.01%
2021/04/222005.83215.835.85179155,9610.11% 大買/鉅額交易
2021/04/21105.82285.835.82-18154,748-0.01%
2021/04/2035.8015.815.792156,4750.00%
2021/04/19425.81745.815.79-32157,659-0.02%
2021/04/16275.8700.005.8427156,4410.02%
2021/04/15905.9275.925.8883157,2330.05%
2021/04/14615.96556.015.946158,1780.00%
2021/04/13525.911105.895.97-58158,548-0.04% 大賣/
2021/04/1200.0085.945.96-8157,369-0.01%
2021/04/0995.921065.915.94-97158,528-0.06% 大賣/
2021/04/08745.9885.965.9266158,9850.04%
2021/04/0735.972505.995.96-247158,779-0.16% 大賣/鉅額交易
2021/04/06525.971625.975.97-110158,386-0.07% 大賣/鉅額交易
2021/04/01116.07116.076.060157,2710.00%
2021/03/31116.10476.106.10-36156,946-0.02%
2021/03/30296.08326.076.06-3156,7300.00%
2021/03/29256.0900.006.1025156,0290.02%
2021/03/26306.1700.006.1630154,7240.02%
2021/03/251406.30226.306.26118153,5860.08% 大買/鉅額交易
2021/03/2400.0066.266.27-6152,6900.00%
2021/03/2316.183036.196.22-302151,797-0.20% 大賣/鉅額交易
2021/03/2236.2486.246.21-5152,3630.00%
2021/03/1956.25326.256.25-27152,554-0.02%
2021/03/18746.136996.146.17-625150,844-0.41% 大賣/鉅額交易
2021/03/1700.005026.206.20-502150,532-0.33% 大賣/鉅額交易
2021/03/1676.1826.206.175150,8820.00%
2021/03/1516.20826.216.20-81150,837-0.05%
2021/03/1200.003076.206.20-307151,624-0.20% 大賣/鉅額交易
2021/03/111356.2496.236.22126151,6180.08% 大買/鉅額交易
2021/03/101296.3346.356.36125150,9500.08% 大買/鉅額交易
2021/03/091446.381,0106.376.36-866151,012-0.57% 大買/大賣/鉅額交易
2021/03/08186.35126.326.366150,0150.00%
2021/03/056686.44176.386.36651148,7650.44% 大買/鉅額交易
2021/03/047046.291466.356.31558146,9190.38% 大買/大賣/鉅額交易
2021/03/035516.29276.266.22524145,7080.36% 大買/鉅額交易
2021/03/02286.29326.326.35-4144,9780.00%
2021/02/26156.281086.306.34-93144,276-0.06% 大賣/
2021/02/25256.18386.176.16-13141,992-0.01%
2021/02/24376.241156.206.25-78142,763-0.05% 大賣/
2021/02/23256.16116.166.1314141,0090.01%
2021/02/2286.13526.126.15-44140,454-0.03%
2021/02/1926.22156.246.17-13140,449-0.01%
2021/02/18316.14136.166.1418139,7060.01%
2021/02/17516.211636.206.17-112141,170-0.08% 大賣/鉅額交易
2021/02/05346.40156.406.4119137,6340.01%
2021/02/04516.48126.476.4739135,8250.03%
2021/02/03356.4300.006.4335137,0470.03%
2021/02/02836.466836.456.44-600137,304-0.44% 大賣/鉅額交易
2021/02/01916.67646.706.6027137,0900.02%
2021/01/294616.62806.676.72381135,5450.28% 大買/鉅額交易
2021/01/283486.592156.616.60133133,0870.10% 大買/大賣/鉅額交易
2021/01/272526.512336.486.4819131,7570.01% 大買/大賣/
2021/01/26466.481416.506.51-95131,342-0.07% 大賣/
2021/01/25356.38306.396.385129,4710.00%
2021/01/22436.3516.356.3442131,3960.03%
2021/01/211166.342536.366.31-137132,855-0.10% 大買/大賣/鉅額交易
2021/01/201026.46666.476.4836131,6280.03% 大買/
2021/01/193296.4596.456.42320131,9620.24% 大買/鉅額交易
2021/01/186906.581466.636.56544130,4510.42% 大買/大賣/鉅額交易
2021/01/151626.481316.476.5531127,4460.02% 大買/大賣/
2021/01/141136.52226.536.5191124,9190.07% 大買/
2021/01/13456.51216.506.4824124,2090.02%
2021/01/12176.59126.626.635123,2500.00%
2021/01/11566.621186.626.61-62122,235-0.05% 大賣/
2021/01/08686.651216.656.63-53123,575-0.04% 大賣/
2021/01/07856.77366.736.7349122,0690.04%
2021/01/06866.84436.846.8943120,3650.04%
2021/01/05326.8936.916.8729119,2390.02%
2021/01/04436.911676.926.89-124120,411-0.10% 大賣/鉅額交易
2020/12/31186.981157.006.96-97120,757-0.08% 大賣/
2020/12/30327.05367.047.02-4120,8270.00%
2020/12/291167.11757.127.1141121,4840.03% 大買/
2020/12/28417.133697.137.10-328121,770-0.27% 大賣/鉅額交易
2020/12/25327.17117.167.1821121,2690.02%
2020/12/24207.2127.217.2118121,1220.01%
2020/12/23327.27237.307.269122,3260.01%
2020/12/22277.2397.287.3118123,8870.01%
2020/12/2147.20227.257.20-18127,582-0.01%
2020/12/18167.2617.287.2715128,1080.01%
2020/12/1767.2847.287.252132,9300.00%
2020/12/16317.2500.007.2531136,6910.02%
2020/12/15227.321487.317.37-126136,040-0.09% 大賣/鉅額交易
2020/12/14137.272017.277.29-188135,601-0.14% 大賣/鉅額交易
2020/12/1137.26797.327.28-76139,244-0.05%
2020/12/101557.26237.287.28132139,3230.09% 大買/鉅額交易
2020/12/0967.20647.217.19-58139,543-0.04%
2020/12/08677.26317.327.2336139,4600.03%
2020/12/07267.33407.347.30-14140,984-0.01%
2020/12/041107.37877.357.3323145,2740.02% 大買/
2020/12/031717.40447.437.43127147,6940.09% 大買/鉅額交易
2020/12/021607.44427.447.44118148,0530.08% 大買/鉅額交易
2020/12/01637.5387.507.4955149,6300.04%
2020/11/30557.461057.447.57-50150,933-0.03% 大賣/
2020/11/2797.51147.537.48-5150,7030.00%
2020/11/26247.50107.507.5014150,4890.01%
2020/11/25937.55177.537.5776150,1620.05%
2020/11/24457.50777.497.52-32151,494-0.02%
2020/11/23417.48677.497.48-26151,794-0.02%
2020/11/20127.6000.007.5712150,0050.01%
2020/11/19357.5800.007.5735150,5740.02%
2020/11/18827.58147.587.5768150,0880.05%
2020/11/17437.63697.617.64-26150,851-0.02%
2020/11/16907.713437.737.68-253158,690-0.16% 大賣/鉅額交易
2020/11/1347.87117.887.86-7155,7420.00%
2020/11/12387.8917.17.887.8920.9154,6330.01%
2020/11/11777.89507.877.8627155,3790.02%
2020/11/10117.981277.967.99-116152,991-0.08% 大賣/鉅額交易
2020/11/09857.951017.957.95-16151,737-0.01% 大賣/
2020/11/061028.0828.078.09100149,4770.07% 大買/
2020/11/051308.1400.008.12130148,3400.09% 大買/鉅額交易
2020/11/0477.18.16608.158.1317.1148,4280.01%
2020/11/03338.25708.268.24-37146,499-0.03%
2020/11/0258.381308.398.37-125147,806-0.08% 大賣/鉅額交易
2020/10/30148.40288.388.40-14148,448-0.01%
2020/10/29728.34638.328.309145,8940.01%
2020/10/28128.23278.198.22-15143,801-0.01%
2020/10/27608.18218.208.1739142,8340.03%
2020/10/2616.48.11108.148.136.4142,2410.00%
2020/10/2378.1400.008.157147,9450.00%
2020/10/22208.21108.178.1710155,0630.01%
2020/10/21428.1828.188.1940158,2040.03%
2020/10/2000.00408.198.20-40161,931-0.02%
2020/10/19698.18108.168.1659163,4240.04%
2020/10/16108.2718.258.289163,1190.01%
2020/10/15328.2300.008.2132163,8770.02%
2020/10/1428.1500.008.182163,6050.00%
2020/10/13268.1800.008.1726162,9890.02%
2020/10/12408.14308.158.1710161,5210.01%
2020/10/081458.2000.008.19145160,3690.09% 大買/鉅額交易
2020/10/07608.2758.308.2655158,7480.03%
2020/10/0670.48.33308.328.3140.4158,4040.03%
2020/10/0558.37558.388.40-50158,241-0.03%
2020/09/30578.4200.008.4457158,7980.04%
2020/09/29118.461008.478.47-89160,520-0.06%
2020/09/28368.531,9418.518.50-1,905161,910-1.18% 大賣/鉅額交易
2020/09/251,6378.70538.668.641,584163,2230.97% 大買/鉅額交易
2020/09/243578.652468.628.66111163,1510.07% 大買/大賣/鉅額交易
2020/09/231468.44708.468.4276160,0270.05% 大買/
2020/09/22568.40968.428.46-40160,033-0.02%
2020/09/2128.24468.318.33-44155,852-0.03%
2020/09/17118.2000.008.2511154,6290.01%
2020/09/161138.1900.008.18113154,5970.07% 大買/鉅額交易
2020/09/15508.3028.268.2748151,4840.03%
2020/09/14998.326298.328.30-530150,416-0.35% 大賣/鉅額交易
2020/09/11128.42128.428.390150,2160.00%
2020/09/10155.18.4028.398.39153.1150,4230.10% 大買/鉅額交易
2020/09/09628.50408.518.4422149,8660.01%
2020/09/08148.4038.388.3911146,4740.01%
2020/09/07398.37158.408.4324145,9100.02%
2020/09/04268.44898.428.41-63147,225-0.04%
2020/09/03158.3100.008.3215146,5110.01%
2020/09/02108.3400.008.3710145,5310.01%
2020/09/0138.40458.418.36-42147,433-0.03%
2020/08/31118.39348.418.45-23147,674-0.02%
2020/08/2858.39508.398.37-45147,921-0.03%
2020/08/27184.48.28118.328.32173.4148,1690.12% 大買/鉅額交易
2020/08/2698.3400.008.329147,5970.01%
2020/08/2558.38208.368.35-15148,587-0.01%
2020/08/241038.44108.438.4393148,0940.06% 大買/
2020/08/21268.5000.008.4726148,2750.02%
2020/08/201138.612608.608.67-147146,102-0.10% 大買/大賣/鉅額交易
2020/08/191128.3418.278.35111138,1860.08% 大買/鉅額交易
2020/08/18178.30758.288.30-58138,277-0.04%
2020/08/17508.29338.318.2617139,0570.01%
2020/08/141368.4028.418.37134138,6970.10% 大買/鉅額交易
2020/08/13508.41848.418.41-34138,778-0.02%
2020/08/12258.50468.478.48-21139,033-0.02%
2020/08/11108.38208.388.38-10138,865-0.01%
2020/08/10298.3298.328.3220140,8500.01%
2020/08/07378.39298.408.408145,6670.01%
2020/08/06188.32558.338.35-37146,177-0.03%
2020/08/051308.4378.418.41123144,4210.09% 大買/鉅額交易
2020/08/04468.5248.538.5042144,4680.03%
2020/08/03628.61108.618.6252143,7500.04%
2020/07/31548.5200.008.5154145,4760.04%
2020/07/30488.55298.538.5219147,5930.01%
2020/07/291818.631348.598.6347148,5510.03% 大買/大賣/
2020/07/282298.541628.458.6267149,0230.04% 大買/大賣/
2020/07/27240.38.58928.598.59148.3146,3510.10% 大買/鉅額交易
2020/07/242108.83278.818.82183145,1870.13% 大買/鉅額交易
2020/07/2348.75178.788.74-13143,313-0.01%
2020/07/22648.7138.728.7261142,5740.04%
2020/07/212598.761128.768.74147143,0490.10% 大買/大賣/鉅額交易
2020/07/202528.95118.978.93241141,7160.17% 大買/鉅額交易
2020/07/17218.91338.928.92-12143,971-0.01%
2020/07/1629.0078.968.96-5146,3240.00%
2020/07/1574.38.88238.918.9151.3146,4910.04%
2020/07/14278.95378.978.94-10149,507-0.01%
2020/07/13248.9679.028.9317150,5310.01%
2020/07/10328.99279.079.095151,9760.00%
2020/07/09658.9421.18.938.9843.9154,6860.03%
2020/07/081809.01518.988.99129154,8000.08% 大買/鉅額交易
2020/07/071509.021109.059.0640153,9720.03% 大買/大賣/
2020/07/061849.09289.069.04156154,7640.10% 大買/鉅額交易
2020/07/03939.2500.009.2393155,1750.06%
2020/07/0265.39.36199.339.3346.3155,9400.03%
2020/07/01759.4359.429.4470156,9630.04%
2020/06/3049.5249.539.520159,2980.00%
2020/06/29149.58139.649.621160,5880.00%
2020/06/24489.48109.479.4938163,4690.02%
2020/06/2355.39.51119.559.5444.3165,8990.03%
2020/06/221189.57189.539.58100169,0420.06% 大買/
2020/06/1949.60109.589.59-6173,2130.00%
2020/06/18199.64139.609.606179,2110.00%
2020/06/17979.66669.689.6431185,4780.02%
2020/06/167779.6640.39.719.64736.7191,7010.38% 大買/鉅額交易
2020/06/1544.39.84549.799.90-9.7196,7330.00%
2020/06/121609.82799.819.7681199,1450.04% 大買/
2020/06/11889.67319.629.7057201,4730.03%
2020/06/101519.54789.569.5173207,7480.04% 大買/
2020/06/09489.6119.609.6047215,6840.02%
2020/06/08149.61379.649.63-23219,804-0.01%
2020/06/05509.73109.759.7040219,4800.02%
2020/06/04139.81879.789.79-74221,337-0.03%
2020/06/032399.89689.919.86171223,6180.08% 大買/鉅額交易
2020/06/021610.02510.0410.0311221,4420.00%
2020/06/0110610.077010.0810.0736221,3690.02% 大買/
2020/05/2900.003510.2810.20-35221,432-0.02%
2020/05/28510.11510.2010.220221,7570.00%
2020/05/272010.1400.0010.1520223,9150.01%
2020/05/26185.310.141110.1510.14174.3225,3360.08% 大買/鉅額交易
2020/05/252710.372110.4010.306224,5450.00%
2020/05/221510.3615310.3210.39-138224,608-0.06% 大賣/鉅額交易
2020/05/216010.1800.0010.1860224,4140.03%
2020/05/201710.27110.3010.2916223,4260.01%
2020/05/192310.266410.2910.30-41222,850-0.02%
2020/05/1810410.403510.4010.4269222,5290.03% 大買/
2020/05/152610.371110.3710.3815221,8470.01%
2020/05/142610.403410.4110.45-8218,8290.00%
2020/05/131010.352710.3210.30-17212,908-0.01%
2020/05/122210.3215010.3410.33-128212,005-0.06% 大賣/鉅額交易
2020/05/116910.20510.2510.2264211,6490.03%
2020/05/083710.301010.3110.3127209,8590.01%
2020/05/072110.37110.3710.3820209,9720.01%
2020/05/0613510.5124410.4910.47-109207,608-0.05% 大買/大賣/鉅額交易
2020/05/051110.482710.4610.49-16204,415-0.01%
2020/05/0429210.5722310.5710.5669202,1890.03% 大買/大賣/
2020/04/3035910.29181.510.3110.25177.5196,3070.09% 大買/大賣/鉅額交易
2020/04/2921910.512310.4810.47196194,2170.10% 大買/鉅額交易
2020/04/289610.688810.6310.628192,7540.00%
2020/04/2712310.725110.6710.6572193,7020.04% 大買/
2020/04/244810.96510.9510.9543190,8050.02%
2020/04/236011.026510.9910.94-5189,2620.00%
2020/04/229911.128011.1211.0319187,1380.01%
2020/04/214410.995511.0511.07-11184,680-0.01%
2020/04/20310.731710.7410.74-14181,597-0.01%
2020/04/1710110.7041210.6810.69-311180,884-0.17% 大買/大賣/鉅額交易
2020/04/162810.9811610.9910.94-88176,535-0.05% 大賣/
2020/04/153710.9711910.9410.92-82175,057-0.05% 大賣/
2020/04/14359.311.124511.0310.99314.3172,8900.18% 大買/鉅額交易
2020/04/132811.331011.3011.3418168,8640.01%
2020/04/102411.30211.3111.2822167,7640.01%
2020/04/099211.304011.3411.3152166,4840.03%
2020/04/08161.311.3524211.3411.27-80.8163,715-0.05% 大買/大賣/
2020/04/07160.111.4636611.4511.43-205.9160,251-0.13% 大買/大賣/鉅額交易
2020/04/0628811.7818511.7311.69103157,3230.07% 大買/大賣/鉅額交易
2020/04/019311.898811.8911.895154,6160.00%
2020/03/316611.864411.8911.9322150,6190.01%
2020/03/3026312.0923912.0811.9624148,2300.02% 大買/大賣/
2020/03/2731311.7247711.6511.93-164143,128-0.11% 大買/大賣/鉅額交易
2020/03/2618711.9512712.0211.8760138,9460.04% 大買/大賣/
2020/03/2517311.9915611.9912.0017134,9030.01% 大買/大賣/
2020/03/2431112.4612112.4312.46190129,7820.15% 大買/大賣/鉅額交易
2020/03/2322913.1965813.1413.23-429123,563-0.35% 大買/大賣/鉅額交易
2020/03/2028412.9319912.9812.7685116,7720.07% 大買/大賣/
2020/03/1942313.5541913.5413.804109,3670.00% 大買/大賣/
2020/03/1836712.7128512.7512.9082102,5380.08% 大買/大賣/
2020/03/1747812.509712.4312.4938199,1080.38% 大買/鉅額交易
2020/03/1617812.0445212.0212.20-27492,947-0.29% 大買/大賣/鉅額交易
2020/03/1330812.1130112.0611.72783,9020.01% 大買/大賣/
2020/03/1225711.3440511.4511.48-14874,514-0.20% 大買/大賣/鉅額交易
2020/03/115610.852510.9110.983169,3420.04%
2020/03/1016110.881010.9410.7815167,0390.23% 大買/鉅額交易
2020/03/094010.8216910.7910.84-12963,679-0.20% 大賣/鉅額交易
2020/03/06310.4450210.5010.52-49960,130-0.83% 大賣/鉅額交易
2020/03/051510.352210.3410.35-759,564-0.01%
2020/03/04910.4800.0010.49960,5770.01%
2020/03/034210.477210.4910.51-3060,459-0.05%
2020/03/026910.6625810.5910.61-18959,179-0.32% 大賣/鉅額交易
2020/02/2711410.5415910.4610.52-4556,391-0.08% 大買/大賣/
2020/02/264110.403010.3910.391154,6080.02%
2020/02/254410.332310.3410.282153,1110.04%
2020/02/24210.324410.2910.31-4252,424-0.08%
2020/02/21110.167310.1110.17-7251,274-0.14%
2020/02/20410.051010.1310.14-651,208-0.01%
2020/02/19410.11110.0810.10351,0200.01%
2020/02/1800.008210.2010.22-8250,553-0.16%
2020/02/17310.11310.1210.13050,2050.00%
2020/02/142910.07710.0610.082249,9650.04%
2020/02/132510.103810.0910.12-1349,823-0.03%
2020/02/124010.112810.1310.111250,1130.02%
2020/02/11510.2000.0010.20549,4030.01%
2020/02/101110.402910.3210.30-1849,289-0.04%
2020/02/071010.285010.2710.28-4048,782-0.08%
2020/02/062610.185810.1910.16-3248,815-0.07%
2020/02/0500.001510.3110.32-1549,893-0.03%
2020/02/045710.322110.3610.353649,0400.07%
2020/02/034210.608410.5510.49-4249,087-0.09%
2020/01/315310.3810110.3810.40-4846,425-0.10% 大賣/
2020/01/3019810.3029410.3610.48-9645,459-0.21% 大買/大賣/
2020/01/2079.8629.869.88542,1140.01%
2020/01/1759.89299.929.92-2442,684-0.06%
2020/01/16139.9459.939.93842,9840.02%
2020/01/15219.9249.919.941743,1070.04%
2020/01/1479.861459.869.86-13842,906-0.32% 大賣/鉅額交易
2020/01/13139.93829.929.91-6942,634-0.16%
2020/01/1069.991610.0010.01-1042,490-0.02%
2020/01/092210.032810.0310.01-642,460-0.01%
2020/01/088410.142110.1710.156342,5090.15%
2020/01/071210.093910.1110.09-2742,069-0.06%
2020/01/062110.02810.0310.041342,1840.03%
2020/01/03110.00109.959.95-941,967-0.02%
2020/01/0239.92159.989.93-1242,163-0.03%
2019/12/313510.00510.009.993041,8850.07%
2019/12/30109.95249.929.94-1442,016-0.03%
2019/12/27499.93109.969.923942,1700.09%
2019/12/261310.00209.9810.01-741,920-0.02%
2019/12/2500.0079.999.99-742,673-0.02%
2019/12/241010.00310.0010.00742,9020.02%
2019/12/23210.0100.0010.01243,0540.00%
2019/12/202810.021810.0210.011043,6030.02%
2019/12/1979.9900.009.99743,5990.02%
2019/12/18189.9459.959.951343,6890.03%
2019/12/17829.99169.969.956643,6890.15%
2019/12/164110.062310.0610.061842,9760.04%
2019/12/131510.08810.0810.08743,4350.02%
2019/12/1212910.1700.0010.1512942,8300.30% 大買/鉅額交易
2019/12/1100.001010.3210.30-1041,927-0.02%
2019/12/10110.37810.3610.35-742,046-0.02%
2019/12/093810.334010.3110.31-242,1270.00%
2019/12/06310.38110.3410.37241,5680.00%
2019/12/051110.3910810.4110.39-9741,473-0.23% 大賣/
2019/12/04410.502110.5010.49-1741,432-0.04%
2019/12/03810.5100.0010.47842,0640.02%
2019/12/0211010.504110.4810.496942,0660.16% 大買/
2019/11/29410.5213510.5010.53-13142,091-0.31% 大賣/鉅額交易
2019/11/28910.366010.3910.39-5140,355-0.13%
2019/11/27410.3815010.3710.34-14639,001-0.37% 大賣/鉅額交易
2019/11/26210.35310.3610.37-138,9080.00%
2019/11/22310.4400.0010.42338,7320.01%
2019/11/2100.00110.5110.44-139,8830.00%
2019/11/20410.38510.4010.40-139,8460.00%
2019/11/192810.395310.3710.35-2539,912-0.06%
2019/11/185610.445110.4610.41539,6280.01%
2019/11/15710.46110.4610.46639,6060.02%
2019/11/14410.526010.5510.54-5639,830-0.14%
2019/11/13710.52210.5210.53540,0880.01%
2019/11/121210.5000.0010.481240,8900.03%
2019/11/111710.547810.5310.56-6141,147-0.15%
2019/11/0810010.393610.4310.426440,6530.16%
2019/11/071510.444510.4210.42-3040,725-0.07%
2019/11/064410.371610.3710.362841,0380.07%
2019/11/055910.418610.4110.38-2741,016-0.07%
2019/11/0410310.512410.5310.477942,8600.18% 大買/
2019/11/011310.63310.6810.631042,0270.02%
2019/10/314310.6400.0010.654343,4640.10%
2019/10/30510.6700.0010.68542,7870.01%
2019/10/291710.66310.6810.681443,1610.03%
2019/10/282010.701010.7010.691042,6200.02%
2019/10/251310.72510.7310.73842,3090.02%
2019/10/242110.751310.7710.74841,4390.02%
2019/10/226510.7900.0010.776540,8660.16%
2019/10/21410.84310.8410.84140,4720.00%
2019/10/182210.8300.0010.852241,0050.05%
2019/10/172210.8700.0010.852241,1910.05%
2019/10/165110.88510.8810.874640,9990.11%
2019/10/154410.92510.9210.923940,5900.10%
2019/10/141410.9400.0010.941440,3840.03%
2019/10/09611.10811.1211.12-240,5760.00%
2019/10/083711.0400.0011.033740,2640.09%
2019/10/07311.1100.0011.11340,3780.01%
2019/10/04211.142211.1511.15-2041,436-0.05%
2019/10/03111.191911.2211.17-1841,306-0.04%
2019/10/027111.0900.0011.097141,6700.17%
2019/10/011811.1000.0011.071841,6660.04%
2019/09/27811.20311.2111.22541,0890.01%
2019/09/26311.1600.0011.20341,2770.01%
2019/09/253011.2200.0011.203041,2900.07%
2019/09/241011.1300.0011.141041,9540.02%
2019/09/23211.1400.0011.14241,9170.00%
2019/09/20411.1500.0011.15442,6500.01%
2019/09/19411.1400.0011.18442,5850.01%
2019/09/1815511.1700.0011.1615542,3940.37% 大買/鉅額交易
2019/09/171411.21211.2111.211241,6480.03%
2019/09/165711.2200.0011.225741,8020.14%
2019/09/1213711.26111.2611.2613641,6320.33% 大買/鉅額交易
2019/09/11311.31311.3211.32042,4700.00%
2019/09/10911.35211.3511.34742,2540.02%
2019/09/093911.3000.0011.303942,2690.09%
2019/09/0613511.3200.0011.3213542,2460.32% 大買/鉅額交易
2019/09/0526011.36211.3511.3425842,0490.61% 大買/鉅額交易
2019/09/042211.451311.4411.44941,3820.02%
2019/09/032211.51611.4911.551643,1360.04%
2019/09/026411.5000.0011.496444,1930.14%
2019/08/306311.54111.5411.546244,0850.14%
2019/08/29211.7200.0011.69244,2470.00%
2019/08/285111.72111.7311.705044,7510.11%
2019/08/27211.7500.0011.78245,2000.00%
2019/08/261011.816811.8011.80-5845,834-0.13%
2019/08/2300.00211.6511.62-244,9790.00%
2019/08/22511.5800.0011.65545,1310.01%
2019/08/212211.6400.0011.632245,3060.05%
2019/08/203011.6500.0011.643045,5430.07%
2019/08/192211.6800.0011.682246,1600.05%
2019/08/16111.78211.9011.75-147,3230.00%
2019/08/1500.006811.8611.87-6847,187-0.14%
2019/08/143711.727911.7311.75-4247,248-0.09%
2019/08/13211.8120711.8411.84-20548,375-0.42% 大賣/鉅額交易
2019/08/123011.7200.0011.733049,1940.06%
2019/08/08111.7211111.7311.73-11049,787-0.22% 大賣/鉅額交易
2019/08/0700.002611.8511.88-2649,923-0.05%
2019/08/06111.7918211.9711.82-18151,909-0.35% 大賣/鉅額交易
2019/08/0500.004311.7711.79-4350,805-0.08%
2019/08/021811.692211.6711.70-450,900-0.01%
2019/08/01611.49111.5311.50550,5740.01%
2019/07/311411.445211.4611.44-3850,704-0.07%
2019/07/301111.3900.0011.401150,6340.02%
2019/07/2900.00411.3611.36-451,801-0.01%
2019/07/2600.00311.3711.35-352,604-0.01%
2019/07/253211.33211.3511.323052,9060.06%
2019/07/24211.3400.0011.35253,1990.00%
2019/07/231111.33911.3311.34253,3480.00%
2019/07/223711.382011.4011.351753,8080.03%
2019/07/193911.402111.4211.421853,5070.03%
2019/07/182711.5100.0011.512753,4360.05%
2019/07/171511.4900.0011.481553,9230.03%
2019/07/161711.4200.0011.441753,8600.03%
2019/07/154411.4600.0011.444454,2580.08%
2019/07/12311.4900.0011.49353,9400.01%
2019/07/117611.5000.0011.497654,6160.14%
2019/07/10511.588011.5811.59-7554,180-0.14%
2019/07/0900.00111.6811.66-153,5550.00%
2019/07/083011.6400.0011.653053,6650.06%
2019/07/04411.635011.6011.62-4653,418-0.09%
2019/07/0300.001311.6211.67-1353,898-0.02%
2019/07/02811.561111.5511.56-354,211-0.01%
2019/07/0116011.546311.5511.539754,2060.18% 大買/
2019/06/281111.7500.0011.781153,4870.02%
2019/06/272011.7200.0011.712054,1060.04%
2019/06/26911.841211.8311.83-354,985-0.01%
2019/06/252211.8000.0011.822254,9620.04%
2019/06/241011.7600.0011.731054,9700.02%
2019/06/212611.7400.0011.772655,3970.05%
2019/06/201311.7600.0011.761355,7520.02%
2019/06/19135.511.851111.8511.79124.555,7940.22% 大買/鉅額交易
2019/06/17912.07112.1412.05855,6680.01%
2019/06/1400.001012.0712.07-1055,998-0.02%
2019/06/121511.9900.0012.001556,3910.03%
2019/06/118612.024712.0011.993956,4830.07%
2019/06/10512.112912.0612.05-2454,945-0.04%
2019/06/06212.253412.2512.26-3254,225-0.06%
2019/06/051712.145212.1212.17-3554,016-0.06%
2019/06/0400.002712.1512.22-2754,332-0.05%
2019/06/032112.243212.2212.17-1155,433-0.02%
2019/05/313312.162412.1912.17954,9070.02%
2019/05/30112.2800.0012.29154,5190.00%
2019/05/2900.0020812.4112.36-20856,182-0.37% 大賣/鉅額交易
2019/05/2800.00712.3312.31-756,047-0.01%
2019/05/2700.00912.3312.32-956,809-0.02%
2019/05/24312.312312.3012.33-2057,445-0.03%
2019/05/231712.365112.3312.34-3457,007-0.06%
2019/05/22512.11912.1612.15-456,099-0.01%
2019/05/211512.201312.2112.13256,5750.00%
2019/05/201512.182112.2012.22-655,785-0.01%
2019/05/1700.002812.1812.22-2854,622-0.05%
2019/05/161612.123312.1112.14-1754,558-0.03%
2019/05/1500.003112.0612.03-3153,959-0.06%
2019/05/1413512.1431712.1612.08-18253,530-0.34% 大買/大賣/鉅額交易
2019/05/134011.997911.9512.02-3952,121-0.07%
2019/05/106911.896811.8811.87152,2890.00%
2019/05/095011.8511211.8311.84-6251,514-0.12% 大賣/
2019/05/081811.7048311.6711.67-46551,558-0.90% 大賣/鉅額交易
2019/05/071111.61811.6111.63351,9660.01%
2019/05/062011.7010211.7311.74-8252,907-0.15% 大賣/
2019/05/0313811.513611.5711.5110252,3300.19% 大買/鉅額交易
2019/05/02211.61211.6211.61053,2880.00%
2019/04/301011.6800.0011.641053,2910.02%
2019/04/2910811.66311.6811.6610553,5770.20% 大買/鉅額交易
2019/04/261111.7000.0011.671154,1720.02%
2019/04/24811.5800.0011.58853,7450.01%
2019/04/222311.6400.0011.652353,6970.04%
2019/04/191211.6400.0011.641254,3040.02%
2019/04/1816111.653311.6111.6812854,0500.24% 大買/鉅額交易
2019/04/171511.6300.0011.621554,7730.03%
2019/04/16411.711611.7311.70-1254,580-0.02%
2019/04/15411.741511.7411.73-1156,543-0.02%
2019/04/1200.00211.8111.83-260,3620.00%
2019/04/11111.8400.0011.81164,7400.00%
2019/04/1000.001211.8011.76-1267,265-0.02%
2019/04/093511.81211.8011.783367,8320.05%
2019/04/081911.87211.8811.861768,2330.02%
2019/04/033011.9500.0011.943069,0130.04%
2019/04/021111.95111.9511.951069,8600.01%
2019/04/016311.98211.9612.026170,4030.09%
2019/03/291312.0600.0012.061370,4290.02%
2019/03/2600.00412.1812.15-473,587-0.01%
2019/03/252212.24112.2412.252174,7050.03%
2019/03/22212.031212.0512.06-1074,957-0.01%
2019/03/213012.1100.0012.083075,5400.04%
2019/03/201212.1900.0012.181275,6010.02%
2019/03/192912.2100.0012.182976,4370.04%
2019/03/18212.2600.0012.22276,9390.00%
2019/03/152212.2915012.3412.29-12877,856-0.16% 大賣/鉅額交易
2019/03/145212.3910212.3412.36-5078,537-0.06% 大賣/
2019/03/13212.382812.3712.35-2680,509-0.03%
2019/03/12312.341112.4012.36-881,503-0.01%
2019/03/1100.007112.5412.51-7181,263-0.09%
2019/03/08112.5500.0012.54183,1010.00%
2019/03/062012.4100.0012.412083,2430.02%
2019/03/054012.4700.0012.464084,3670.05%
2019/03/04412.43312.4812.44184,2670.00%
2019/02/27312.3800.0012.35383,2930.00%
2019/02/26112.3300.0012.34183,5340.00%
2019/02/25612.3600.0012.36682,6020.01%
2019/02/211612.4400.0012.421682,6940.02%
2019/02/202012.521012.5212.521082,1330.01%
2019/02/1900.00112.6512.64-181,5620.00%
2019/02/18812.6500.0012.63882,0960.01%
2019/02/132612.701012.6712.711682,6290.02%
2019/02/121012.7200.0012.701083,4770.01%
2019/02/11112.79412.8112.83-383,3780.00%
2019/01/30512.9400.0012.92582,4160.01%
2019/01/28412.84212.8412.85281,9080.00%
2019/01/252612.9100.0012.862682,5510.03%
2019/01/2400.00213.0313.01-282,1220.00%
2019/01/23113.08113.0813.08083,3560.00%
2019/01/21612.9700.0012.99683,7020.01%
2019/01/181913.0700.0013.051985,1110.02%
2019/01/16113.125313.1613.13-5288,747-0.06%
2019/01/151713.1400.0013.121789,7810.02%
2019/01/1400.002013.2313.27-2090,270-0.02%
2019/01/111713.1500.0013.181791,2620.02%
2019/01/101513.2400.0013.251590,9550.02%
2019/01/092713.2300.0013.222791,8360.03%
2019/01/0800.00113.4213.42-191,2350.00%
2019/01/07213.4900.0013.42292,0820.00%
2019/01/04313.768413.7113.71-8192,269-0.09%
2019/01/03513.521613.5513.59-1193,717-0.01%
2019/01/022013.33513.5113.501589,7060.02%
2018/12/281013.2800.0013.201088,2950.01%
2018/12/274213.4000.0013.354290,1240.05%
2018/12/261113.501113.6313.62090,4670.00%
2018/12/2500.005013.6213.57-5089,271-0.06%
2018/12/241213.41713.4313.41588,7110.01%
2018/12/2200.003813.4213.42-3887,820-0.04%
2018/12/21513.401113.4613.34-687,725-0.01%
2018/12/202213.315413.3413.39-3285,860-0.04%
2018/12/1900.003713.2813.25-3783,975-0.04%
2018/12/1800.002213.2913.30-2283,023-0.03%
2018/12/171713.25513.2113.211281,8960.01%
2018/12/142013.3010413.3213.30-8480,969-0.10% 大賣/
2018/12/131313.152513.1213.15-1280,243-0.01%
2018/12/122113.2300.0013.182180,0710.03%
2018/12/111513.367113.4013.34-5679,209-0.07%
2018/12/1000.0021413.4413.44-21479,063-0.27% 大賣/鉅額交易
2018/12/073613.272113.2813.281578,3350.02%
2018/12/0600.0013713.3413.38-13777,931-0.18% 大賣/鉅額交易
2018/12/054213.071513.0913.092776,3280.04%
2018/12/04312.8726212.8712.89-25976,068-0.34% 大賣/鉅額交易
2018/12/034912.837512.8612.78-2676,030-0.03%
2018/11/30513.083613.0813.13-3174,597-0.04%
2018/11/292213.001813.0313.12473,8280.01%
2018/11/284413.1900.0013.134472,4480.06%
2018/11/27613.284213.3313.28-3671,631-0.05%
2018/11/267613.2400.0013.297671,9980.11%
2018/11/23513.403113.4513.44-2671,961-0.04%
2018/11/221213.2800.0013.341272,4580.02%
2018/11/217513.433513.4513.324072,7420.05%
2018/11/20513.242013.3513.31-1572,082-0.02%
2018/11/19113.20113.2413.22071,8720.00%
2018/11/16513.16113.2013.27472,0510.01%
2018/11/154413.3000.0013.224471,7540.06%
2018/11/141013.301213.3013.28-271,3290.00%
2018/11/135813.5016013.4413.30-10271,327-0.14% 大賣/鉅額交易
2018/11/123913.23113.2713.203870,5830.05%
2018/11/09313.22813.2713.25-571,029-0.01%
2018/11/08613.04913.0613.09-370,7130.00%
2018/11/071013.161013.1313.17070,0970.00%
2018/11/06313.252113.3013.31-1870,760-0.03%
2018/11/021513.16513.1713.171069,3260.01%
2018/11/011013.29613.2413.24467,8730.01%
2018/10/314413.391013.4013.353467,0400.05%
2018/10/301113.64413.6913.62765,3080.01%
2018/10/296513.64113.7613.696464,4580.10%
2018/10/262813.803313.7813.74-563,968-0.01%
2018/10/252813.666613.6913.70-3862,407-0.06%
2018/10/241013.42913.3513.39159,8780.00%
2018/10/2300.003613.3413.37-3658,217-0.06%
2018/10/22713.08113.2213.10657,5660.01%
2018/10/19313.252013.2413.12-1756,564-0.03%
2018/10/18113.03713.1313.13-655,376-0.01%
2018/10/172512.95612.9613.111955,3840.03%
2018/10/163513.18113.1513.123454,8030.06%
2018/10/151313.20113.1813.181254,8690.02%
2018/10/126913.221713.2413.035254,1070.10%
2018/10/111113.2426013.2713.48-24951,827-0.48% 大賣/鉅額交易
2018/10/0900.0013312.5112.52-13346,052-0.29% 大賣/鉅額交易
2018/10/08512.5510212.5412.52-9745,554-0.21% 大賣/
2018/10/0500.007212.4412.46-7244,727-0.16%
2018/10/0400.004112.2512.27-4142,526-0.10%
2018/10/0300.00512.1012.10-541,423-0.01%
2018/10/0200.00112.0512.08-141,2690.00%
2018/10/01811.9500.0011.94841,3820.02%
2018/09/28311.9300.0012.00341,9720.01%
2018/09/271911.9700.0011.971941,6820.05%
2018/09/2610212.0000.0011.9810241,4720.25% 大買/鉅額交易
2018/09/253811.972012.0111.971841,9400.04%
2018/09/21612.0010312.0012.00-9742,064-0.23% 大賣/
2018/09/1800.001012.1912.20-1042,900-0.02%
2018/09/17412.17212.1512.17243,2660.00%
2018/09/1200.00612.2612.28-643,045-0.01%
2018/09/1100.005912.2812.25-5943,155-0.14%
2018/09/102212.221812.2212.26443,5250.01%
2018/09/0700.001012.1412.13-1042,625-0.02%
2018/09/061012.074012.0912.09-3042,490-0.07%
2018/09/04111.9900.0011.98142,4970.00%
2018/09/03812.001611.9912.06-842,431-0.02%
2018/08/31811.9900.0011.96842,4480.02%
2018/08/3015411.8800.0011.9515442,2440.36% 大買/鉅額交易
2018/08/294211.9800.0011.954242,7330.10%
2018/08/28612.04412.0512.04242,0360.00%
2018/08/27312.121212.1512.11-943,272-0.02%
2018/08/241012.2500.0012.241043,1880.02%
2018/08/21612.28512.2512.24143,7450.00%
2018/08/20112.3600.0012.35143,6940.00%
2018/08/1700.00212.3212.38-243,5670.00%
2018/08/16512.3615012.3212.33-14543,069-0.34% 大賣/鉅額交易
2018/08/1500.003512.3312.35-3542,433-0.08%
2018/08/14312.2500.0012.23341,9250.01%
2018/08/1300.003812.2412.27-3842,442-0.09%
2018/08/081211.9800.0012.001241,3270.03%
2018/08/072012.0500.0012.072041,8440.05%
2018/08/06112.0400.0012.04142,8220.00%
2018/08/033312.0700.0012.063343,3490.08%
2018/08/022012.163212.1412.16-1243,491-0.03%
2018/08/011212.0100.0011.981243,1040.03%
2018/07/311612.0700.0012.061642,9150.04%
2018/07/301112.0900.0012.101143,1640.03%
2018/07/273212.091212.1112.072043,3010.05%
2018/07/261512.1500.0012.161543,2700.03%
2018/07/251012.1900.0012.191043,3030.02%
2018/07/242712.21612.2112.202143,7570.05%
2018/07/23812.261012.2812.24-243,9660.00%
2018/07/205112.2700.0012.265144,3930.11%
2018/07/197212.3000.0012.367244,4770.16%
2018/07/186712.3800.0012.376745,4190.15%
2018/07/17212.465112.4312.43-4946,273-0.11%
2018/07/166512.37512.3812.406047,5850.13%
2018/07/134412.42512.3712.373948,2490.08%
2018/07/122012.531012.5012.481048,3210.02%
2018/07/1100.0013212.6512.64-13248,655-0.27% 大賣/鉅額交易
2018/07/101712.5300.0012.521748,4160.04%
2018/07/091012.5710012.5712.58-9048,364-0.19%
2018/07/0610512.75912.8212.739648,6090.20% 大買/
2018/07/05112.671812.7512.76-1748,108-0.04%
2018/07/041412.6600.0012.631448,2960.03%
2018/07/031112.642112.6812.69-1048,699-0.02%
2018/07/02812.5900.0012.66849,0950.02%
2018/06/294112.7400.0012.564149,0480.08%
2018/06/273212.702312.6812.72948,2040.02%
2018/06/261912.752212.7112.68-348,267-0.01%
2018/06/2500.005212.6512.66-5248,092-0.11%
2018/06/222412.652212.6212.59248,7390.00%
2018/06/212512.523512.5412.55-1049,212-0.02%
2018/06/204512.633712.6112.52850,9680.02%
2018/06/194512.602412.5812.612151,2460.04%
2018/06/152412.51112.5312.442350,3390.05%
2018/06/141712.451212.4312.48550,2200.01%
2018/06/131112.3500.0012.341149,9500.02%
2018/06/121512.4200.0012.371550,4530.03%
2018/06/11612.3500.0012.35650,4640.01%
2018/06/08312.3400.0012.39350,8030.01%
2018/06/071312.284012.2912.27-2751,355-0.05%
2018/06/063312.3300.0012.293352,0510.06%
2018/06/054712.4400.0012.444751,1070.09%
2018/06/044112.4800.0012.444151,5370.08%
2018/06/011312.6700.0012.621350,5880.03%
2018/05/3100.00212.7212.68-250,9760.00%
2018/05/2900.00112.6012.59-151,3100.00%
2018/05/282212.5600.0012.542252,1310.04%
2018/05/251012.5900.0012.591052,5130.02%
2018/05/241512.621012.6512.61552,9710.01%
2018/05/231012.5900.0012.681053,6460.02%
2018/05/222412.6000.0012.612453,6950.04%
2018/05/212212.5900.0012.582254,8960.04%
2018/05/181012.7200.0012.721054,9270.02%
2018/05/163012.6700.0012.673058,9520.05%
2018/05/154012.6500.0012.684061,6030.06%
2018/05/143112.632112.6512.611067,2340.01%
2018/05/112612.72512.7412.722167,6650.03%
2018/05/102812.83512.8312.822367,2240.03%
2018/05/091112.891012.9012.88167,3550.00%
2018/05/08412.9500.0012.94467,6290.01%
2018/05/045013.106213.1613.11-1267,683-0.02%
2018/05/03513.12713.1013.14-267,6490.00%
2018/05/021212.971213.0013.00068,1680.00%
2018/04/30712.9900.0012.95768,5150.01%
2018/04/272513.121813.0913.09768,9100.01%
2018/04/2600.001013.1113.17-1069,061-0.01%
2018/04/252913.111913.1313.081068,6030.01%
2018/04/242013.023813.0313.01-1868,933-0.03%
2018/04/23512.859212.9012.92-8767,958-0.13%
2018/04/2000.00412.8012.80-467,060-0.01%
2018/04/19412.6300.0012.61466,0930.01%
2018/04/1800.004112.7812.76-4165,757-0.06%
2018/04/1700.00812.8012.80-865,382-0.01%
2018/04/13112.621012.6312.64-965,112-0.01%
2018/04/121312.581412.6712.64-165,2930.00%
2018/04/113212.6100.0012.623265,1160.05%
2018/04/102112.65312.6212.661865,6300.03%
2018/04/093612.7400.0012.703665,5190.05%
2018/04/03312.882712.8512.84-2465,073-0.04%
2018/03/312012.6600.0012.662064,8210.03%
2018/03/301412.6400.0012.691465,0430.02%
2018/03/29512.77112.8012.78465,1700.01%
2018/03/28412.72212.7712.80264,8850.00%
2018/03/271412.6731612.6712.62-30264,128-0.47% 大賣/鉅額交易
2018/03/263612.88112.8412.813563,3050.06%
2018/03/2330012.905912.8512.8924162,2870.39% 大買/鉅額交易
2018/03/228212.57512.6212.637760,4570.13%
2018/03/211212.60912.5812.59359,5470.01%
2018/03/2000.00112.6212.62-159,8960.00%
2018/03/191612.60412.6212.621260,3910.02%
2018/03/16512.67512.6512.63060,2390.00%
2018/03/152112.622512.5712.57-459,644-0.01%
2018/03/14512.57112.6012.59459,8960.01%
2018/03/133312.5500.0012.533360,0960.05%
2018/03/124612.6400.0012.614660,3820.08%
2018/03/091112.8000.0012.801160,4700.02%
2018/03/082512.861012.8712.831560,5540.02%
2018/03/07812.93112.9912.99759,8470.01%
2018/03/062512.9300.0012.912560,0450.04%
2018/03/05413.0600.0013.11460,8720.01%
2018/03/02113.06813.0813.02-760,513-0.01%
2018/03/01712.995512.9412.95-4860,068-0.08%
2018/02/275612.8500.0012.885659,9310.09%
2018/02/261012.8500.0012.881059,4550.02%
2018/02/234712.9600.0012.924759,1930.08%
2018/02/221013.10713.0813.10359,4460.01%
2018/02/217513.07613.0513.056959,9510.12%
2018/02/1200.00613.4013.42-658,584-0.01%
2018/02/092613.6018813.5313.50-16258,588-0.28% 大賣/鉅額交易
2018/02/08613.2700.0013.25655,7530.01%
2018/02/076113.163713.1713.282455,6250.04%
2018/02/063913.397213.3813.46-3353,263-0.06%
2018/02/0500.001112.8212.80-1146,922-0.02%
2018/02/0200.001912.6112.61-1946,028-0.04%
2018/02/01112.5600.0012.56146,2780.00%
2018/01/31512.68512.6412.61046,0300.00%
2018/01/30612.5800.0012.64645,6090.01%
2018/01/2900.00112.5012.51-145,3300.00%
2018/01/26512.59612.5712.56-145,3820.00%
2018/01/25712.484512.5512.58-3845,216-0.08%
2018/01/244112.59712.5712.613444,4340.08%
2018/01/231412.493112.4912.49-1744,255-0.04%
2018/01/22812.53212.5312.50644,0340.01%
2018/01/193912.612812.6212.591143,8920.03%
2018/01/186212.622712.6512.653543,6930.08%
2018/01/17412.783012.7712.77-2642,663-0.06%
2018/01/161012.8100.0012.791042,5080.02%
2018/01/152712.8300.0012.822742,5580.06%
2018/01/121612.9000.0012.891642,7560.04%
2018/01/11513.0000.0012.99543,1480.01%
2018/01/10312.95512.9912.96-243,4040.00%
2018/01/093112.9100.0012.903143,3170.07%
2018/01/08912.92512.9112.91443,7170.01%
2018/01/05812.96212.9512.92643,4110.01%
2018/01/042512.9800.0012.962543,6630.06%
2018/01/033313.0300.0013.023344,2370.07%
2018/01/02413.1500.0013.13443,7320.01%
元大台灣50反1 相關文章