• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    38.68
  • 漲跌
    ▼0.29
  • 漲幅
    -0.74%
  • 成交量
    294張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度 (00652)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001.338.9438.68-1.3412-0.31%
2024/12/1600.00039.1438.9704100.00%
2024/12/1363.138.6600.0038.2963.140615.51%
2024/12/1100.000.538.9039.11-0.5399-0.13%
2024/12/100.139.030.238.9738.99-0.2399-0.04%
2024/12/0900.0020.139.0639.06-20.1396-5.05%
2024/12/06039.222.139.1939.15-2.1396-0.53%
2024/12/05038.7300.0038.6303930.01%
2024/12/0400.001338.9939.00-13394-3.30%
2024/12/030.138.741.438.7638.94-1.3400-0.32%
2024/11/290.138.2900.0038.370.13990.03%
2024/11/2700.000.138.5538.58-0.1396-0.01%
2024/11/2600.000.638.6038.52-0.6395-0.15%
2024/11/25038.750.238.7638.83-0.2396-0.04%
2024/11/220.137.5500.0037.640.14040.02%
2024/11/2100.000.137.6637.35-0.1416-0.01%
2024/11/200.137.6300.0037.660.14140.03%
2024/11/14537.6100.0037.6554151.20%
2024/11/1200.000.238.4438.34-0.2419-0.04%
2024/11/08538.26338.2738.2624170.48%
2024/11/07538.7900.0038.5854151.20%
2024/11/06338.4000.0038.6034130.73%
2024/11/055.137.8300.0037.895.14191.22%
2024/10/290.338.6800.0038.400.34490.07%
2024/10/2800.000.538.6538.73-0.5446-0.11%
2024/10/25238.7100.0038.3124460.45%
2024/10/2100.00639.4739.23-6450-1.33%
2024/10/18139.21639.2139.36-5452-1.10%
2024/10/16039.980.339.9939.85-0.3453-0.06%
2024/10/1500.000.440.0539.90-0.4455-0.09%
2024/10/1100.00140.0139.84-1452-0.21%
2024/10/0900.000.140.1040.17-0.1454-0.02%
2024/10/07239.950.240.3139.881.84440.41%
2024/10/042040.34140.3540.43194394.33%
2024/10/0100.00041.1040.910434-0.01%
2024/09/30041.40241.3841.04-2435-0.46%
2024/09/2600.000.241.7941.76-0.2417-0.04%
2024/09/2500.000.141.4741.36-0.1418-0.02%
2024/09/24141.620.641.5741.650.44180.10%
2024/09/2300.00041.3441.340417-0.01%
2024/09/1900.00140.4040.65-1415-0.23%
2024/09/1600.00040.5640.530419-0.01%
2024/09/13140.482940.4940.50-28421-6.64%
2024/09/100.140.20640.0240.02-5.9432-1.36%
2024/09/091039.680.339.5539.889.84372.23%
2024/09/0400.00440.1740.19-4449-0.89%
2024/09/03340.4000.0040.4234490.67%
2024/09/0200.000.140.5040.55-0.1462-0.02%
2024/08/30140.240.540.2040.310.64970.11%
2024/08/290.340.1000.0040.110.35230.06%
2024/08/2800.000.139.9740.02-0.1539-0.01%
2024/08/27039.9800.0039.9205380.00%
2024/08/26539.9900.0040.0055340.94%
2024/08/2300.001839.9540.00-18532-3.38%
2024/08/21239.680.339.6739.701.85270.33%
2024/08/191039.7400.0039.60105421.85%
2024/08/16239.60139.5639.5115370.19%
2024/08/141039.3000.0039.26105291.89%
2024/08/1200.0010.939.6339.76-10.9536-2.04%
2024/08/09239.8000.0039.6825410.37%
2024/08/07439.7700.0040.0145470.73%
2024/08/061039.4711.339.6039.34-1.3543-0.23%
2024/08/051339.61139.1039.00125332.25%
2024/08/0200.001.240.8840.93-1.2508-0.24%
2024/08/0100.001.341.2341.23-1.3506-0.26%
2024/07/3000.00240.9641.13-2518-0.39%
2024/07/26340.390.140.7440.692.95090.56%
2024/07/23040.5500.0040.4405060.00%
2024/07/22140.7300.0040.6815030.21%
2024/07/19240.78540.8840.76-3497-0.60%
2024/07/18140.7000.0040.4914920.20%
2024/07/1600.000.240.7140.71-0.2490-0.03%
2024/07/15140.5000.0040.5715030.20%
2024/07/11140.10340.1239.99-2509-0.39%
2024/07/101.140.02240.2639.95-0.9514-0.18%
2024/07/09040.0100.0040.1505200.00%
2024/07/054539.77639.7339.67395207.50%
2024/07/0400.000.439.9839.96-0.4518-0.08%
2024/07/03139.7600.0039.9115180.19%
2024/06/27139.0300.0039.0815260.19%
2024/06/2500.00238.3538.43-2528-0.38%
2024/06/242338.1800.0038.24235324.32%
2024/06/2000.001.338.3438.36-1.3540-0.24%
2024/06/19538.5400.0038.2555420.92%
2024/06/1800.000.138.3538.45-0.1536-0.03%
2024/06/1700.00038.3038.350542-0.01%
2024/06/14238.0600.0038.1625440.37%
2024/06/1100.00737.9138.00-7556-1.26%
2024/06/0600.00137.0537.41-1546-0.18%
2024/06/055.136.3100.0036.415.15400.93%
2024/06/0300.00537.8037.77-5498-1.00%
2024/05/28237.31937.2737.30-7500-1.40%
2024/05/2700.00037.4137.4505050.00%
2024/05/2300.00536.9537.07-5508-0.98%
2024/05/22437.0015.336.9937.02-11.3512-2.20%
2024/05/21036.800.936.8136.79-0.8514-0.16%
2024/05/20236.860.436.8636.961.65230.31%
2024/05/17236.640.136.5036.641.95270.36%
2024/05/16036.59436.5736.39-4539-0.74%
2024/05/152.136.6700.0036.522.15510.37%
2024/05/14336.623.236.6036.60-0.2557-0.04%
2024/05/13536.186.436.2936.23-1.4559-0.25%
2024/05/10336.362.136.3436.330.95650.16%
2024/05/09436.690.136.7536.433.95600.70%
2024/05/081236.65136.6036.60115621.95%
2024/05/0700.001036.8136.61-10565-1.77%
2024/05/0300.001037.4137.21-10555-1.80%
2024/04/3000.001037.3237.39-10568-1.76%
2024/04/2900.000.237.2537.25-0.2573-0.03%
2024/04/26237.250.737.0337.181.35730.23%
2024/04/222136.601.236.6836.6719.85983.30%
2024/04/1913.535.84135.4835.7712.55912.12%
2024/04/182.536.4100.0036.392.55730.44%
2024/04/160.136.4200.0036.420.15670.02%
2024/04/15237.13036.8836.8325550.36%
2024/04/120.437.4500.0037.510.45460.07%
2024/04/100.137.35237.3637.35-1.9544-0.35%
2024/04/09337.374.437.4237.50-1.4541-0.25%
2024/04/03136.7100.0036.7515440.19%
2024/04/02236.8400.0036.7925450.37%
2024/03/2900.000.136.6736.66-0.1543-0.02%
2024/03/28136.30336.3036.57-2546-0.37%
2024/03/272.336.393036.3136.37-27.8542-5.12%
2024/03/26336.310.136.4536.372.95450.52%
2024/03/25436.2800.0036.2645410.74%
2024/03/22036.250.436.3536.39-0.4536-0.08%
2024/03/211136.270.336.2036.3510.75361.99%
2024/03/20035.97535.8635.89-5542-0.92%
2024/03/1900.000.336.1135.99-0.3542-0.05%
2024/03/18636.100.236.0836.115.85401.08%
2024/03/15036.0600.0035.9305320.00%
2024/03/145.135.99136.0836.144.15300.77%
2024/03/121036.372136.3736.38-11523-2.10%
2024/03/11136.6200.0036.5815190.19%
2024/03/08136.801.336.7336.77-0.3516-0.06%
2024/03/0700.001.136.5436.50-1.1510-0.22%
2024/03/06136.2500.0036.2714990.20%
2024/03/05136.3600.0036.2014930.20%
2024/03/042036.3300.0036.37204884.09%
2024/03/01635.9600.0036.1364811.25%
2024/02/29135.8500.0035.8614740.21%
2024/02/2300.000.236.2736.37-0.2445-0.04%
2024/02/21136.1400.0036.0614310.23%
2024/02/200.135.813.235.8335.83-3.1420-0.75%
2024/02/19035.925.135.8935.79-5413-1.22%
2024/02/16035.900.335.9035.87-0.3396-0.07%
2024/02/15035.8700.0035.7003710.00%
2024/02/05135.69235.6735.70-1358-0.28%
2024/02/02035.6700.0035.6903490.00%
2024/01/31035.2000.0035.3003310.01%
2024/01/29035.104.135.0235.27-4.1321-1.26%
2024/01/26334.851.134.8734.841.93160.61%
2024/01/25035.000.335.0534.75-0.3313-0.09%
2024/01/24134.8700.0035.0513070.33%
2024/01/23035.5300.0035.2702920.00%
2024/01/22036.45035.5635.6002850.00%
2024/01/19035.5300.0035.5102830.00%
2024/01/182035.660.235.3035.2319.82807.07%
2024/01/17036.12536.2035.82-5266-1.86%
2024/01/161136.344.536.3536.436.52612.48%
2024/01/111.135.2100.0035.161.12540.43%
2024/01/10034.89234.9635.00-2253-0.79%
2024/01/09035.0500.0035.1802510.00%
2024/01/08035.1700.0035.1002530.00%
2024/01/05035.0800.0035.1302510.00%
2024/01/04134.9200.0035.0812530.40%
2024/01/02234.9600.0034.8222530.80%
2023/12/29235.01334.9535.00-1250-0.40%
2023/12/28834.860.734.8734.837.32462.98%
2023/12/27034.8300.0034.8802450.01%
2023/12/2600.00234.9434.99-2240-0.83%
2023/12/220.134.7900.0034.950.12420.05%
2023/12/211.734.5300.0034.701.72400.72%
2023/12/20035.32535.4135.53-5236-2.11%
2023/12/19135.1400.0035.1212340.43%
2023/12/181035.08035.0135.15102364.24%
2023/12/1500.000.134.6934.81-0.1233-0.06%
2023/12/1400.001.934.5234.60-1.9223-0.85%
2023/12/13034.4100.0034.2402180.00%
2023/12/12134.52034.5034.4812170.45%
2023/12/11034.3000.0034.3502180.00%
2023/12/08034.2800.0034.3302150.01%
2023/12/07034.251834.1934.27-18218-8.24%
2023/12/06234.2800.0034.2822170.92%
2023/12/05033.7500.0034.0202120.00%
2023/11/30032.7400.0032.7802060.00%
2023/11/290.132.6800.0032.640.12060.06%
2023/11/280.432.6200.0032.610.42080.21%
2023/11/27032.6700.0032.6202070.00%
2023/11/24032.6100.0032.6202070.01%
2023/11/22032.5400.0032.5702080.02%
2023/11/210.132.6000.0032.620.12070.06%
2023/11/20032.7500.0032.7402060.00%
2023/11/170.132.9500.0032.940.12050.02%
2023/11/150.233.1500.0033.050.22060.10%
2023/11/14032.8000.0032.8702070.01%
2023/11/1300.000.732.7332.73-0.7211-0.32%
2023/11/07032.4400.0032.5702220.01%
2023/11/06032.630.132.6232.59-0.1223-0.03%
2023/11/03032.4900.0032.5002170.00%
2023/11/01032.1600.0032.2002240.00%
2023/10/311032.3500.0032.17102334.29%
2023/10/30032.1000.0032.2402370.00%
2023/10/260.132.18232.0932.00-1.9240-0.77%
2023/10/25032.6300.0032.5802450.00%
2023/10/240.132.7000.0032.560.12480.04%
2023/10/23032.90032.8632.830247-0.01%
2023/10/200.532.9100.0032.970.52450.20%
2023/10/190.132.9600.0032.940.12470.04%
2023/10/18033.3400.0033.3102480.00%
2023/10/17033.2500.0033.3902480.00%
2023/10/16033.1300.0033.2502490.00%
2023/10/13033.0500.0033.0302470.01%
2023/10/12133.26333.1933.26-2250-0.79%
2023/10/1100.000.533.5133.34-0.5252-0.18%
2023/10/06033.0000.0033.1402520.01%
2023/10/05032.8300.0033.0402540.01%
2023/10/04032.8100.0032.8702530.01%
2023/10/030.132.9600.0032.990.12510.04%
2023/10/02333.2400.0033.2632481.22%
2023/09/270.133.100.533.0833.06-0.4245-0.17%
2023/09/260.133.1100.0033.180.12470.04%
2023/09/25033.2500.0033.1402540.01%
2023/09/22033.190.433.2033.30-0.4251-0.15%
2023/09/210.333.2300.0033.180.32520.13%
2023/09/18133.7700.0033.8512520.40%
2023/09/140.833.7600.0033.670.82530.32%
2023/09/12033.5600.0033.6202500.01%
2023/09/110.133.2100.0033.560.12450.02%
2023/09/0800.00133.0233.10-1243-0.40%
2023/09/04032.3600.0032.5902500.00%
2023/08/310.132.5300.0032.540.12500.04%
2023/08/300.132.61132.6032.64-0.9250-0.36%
2023/08/2800.00132.4532.47-1249-0.40%
2023/08/251.132.3900.0032.311.12490.44%
2023/08/2400.000.132.8232.82-0.1252-0.03%
2023/08/2300.000.532.5232.54-0.5255-0.19%
2023/08/221032.5600.0032.54102563.90%
2023/08/091.532.71232.8032.68-0.5261-0.19%
2023/08/0800.00232.7432.76-2273-0.72%
2023/08/02232.9000.0032.6622680.74%
2023/08/0100.000.132.9132.91-0.1267-0.05%
2023/07/31132.6800.0032.8112660.38%
2023/07/28032.7700.0032.6502680.02%
2023/07/2500.00133.0233.01-1266-0.37%
2023/07/2100.00132.9632.90-1266-0.37%
2023/07/1800.00132.7232.71-1266-0.37%
2023/07/17132.33132.3932.4102720.00%
2023/07/14032.1600.0032.1302710.01%
2023/07/0600.00032.3032.3202690.00%
2023/07/04032.450.232.4632.38-0.2267-0.08%
2023/06/30131.720.331.5031.720.72640.26%
2023/06/19130.8900.0030.9212660.38%
2023/06/1600.000.330.7830.83-0.3265-0.13%
2023/06/15430.7500.0030.7842691.49%
2023/06/14130.6700.0030.5712700.37%
2023/06/0800.00030.7030.6102890.00%
2023/06/0600.000.730.3330.32-0.7290-0.22%
2023/05/3100.00130.2130.20-1300-0.32%
2023/05/2600.00129.8830.00-1301-0.33%
2023/05/22029.6900.0029.8603120.00%
2023/05/190.129.7000.0029.590.13090.02%
2023/05/0800.00129.8229.92-1310-0.32%
2023/05/0400.000.129.6729.69-0.1336-0.02%
2023/05/03529.7600.0029.7653421.46%
2023/05/0200.000.229.9029.93-0.2351-0.06%
2023/04/2700.000.129.3629.39-0.1362-0.02%
2023/04/20028.9700.0028.9203630.00%
2023/04/1800.000.128.9028.90-0.1359-0.02%
2023/04/1700.00129.1528.95-1358-0.28%
2023/04/140.229.071.329.0929.15-1.1353-0.31%
2023/04/1300.00129.1129.05-1350-0.29%
2023/03/3100.00028.1528.270332-0.01%
2023/03/2300.00027.9528.010320-0.01%
2023/03/2200.000.228.0728.05-0.2317-0.05%
2023/03/16127.7600.0027.9613090.32%
2023/03/13128.8500.0028.8412870.35%
2023/03/0700.00129.3229.37-1276-0.36%
2023/02/24128.5800.0028.5712670.37%
2023/02/2300.000.928.7128.71-0.9264-0.33%
2023/02/2100.00129.0429.12-1257-0.39%
2023/02/1700.000.229.2929.24-0.2253-0.09%
2023/02/1600.00129.3729.38-1253-0.39%
2023/02/1500.000.128.9829.09-0.1247-0.06%
2023/02/1400.003.428.8728.91-3.4248-1.35%
2023/02/1300.00128.9628.84-1250-0.40%
2023/02/0900.000.428.9728.90-0.4248-0.18%
2023/02/0800.000.329.3328.85-0.3242-0.12%
2023/02/06228.7600.0028.6922370.84%
2023/02/03228.4400.0028.4222330.86%
2023/02/02128.61228.6128.57-1225-0.44%
2023/01/31129.0300.0028.9312030.49%
2023/01/3000.00129.4929.50-1193-0.52%
2023/01/17129.45229.5029.69-1187-0.55%
2023/01/1600.00129.6029.90-1182-0.55%
2023/01/1300.000.829.4629.47-0.8181-0.43%
2023/01/1200.000.129.6629.45-0.1184-0.07%
2023/01/11129.6600.0029.6011820.55%
2023/01/060.230.1000.0029.680.21760.10%
2022/12/2600.000.229.8529.80-0.2182-0.11%
2022/12/1400.000.130.9730.83-0.1189-0.07%
2022/12/0900.00031.0431.030189-0.01%
2022/12/0700.00031.0031.030190-0.01%
2022/12/0600.00130.9231.19-1193-0.52%
2022/12/0100.000.131.5531.61-0.1191-0.05%
2022/11/3000.000.531.3631.36-0.5195-0.25%
2022/11/29131.422.131.2331.41-1.1194-0.59%
2022/11/150.130.9900.0030.940.11850.03%
2022/11/113031.473131.3931.37-1181-0.55%
2022/11/09031.5700.0031.4101790.02%
2022/10/3100.00130.8730.91-1163-0.61%
2022/10/2100.00129.8730.06-1151-0.66%
2022/10/1900.00330.0030.12-3142-2.11%
2022/10/1800.00129.9729.95-1141-0.71%
2022/10/1300.00029.1529.000139-0.01%
2022/10/0600.00129.6529.66-1132-0.75%
2022/10/040.129.4000.0029.540.11260.08%
2022/09/3000.000.128.6328.97-0.1123-0.11%
2022/09/0800.00130.0730.08-1103-0.96%
2022/09/0100.000.229.5529.68-0.294-0.26%
2022/08/3100.000.929.4629.47-0.993-0.97%
2022/08/2400.000.429.1529.15-0.492-0.40%
2022/08/2300.00029.0828.91092-0.03%
2022/08/221029.2900.0029.12109210.82%
2022/08/1800.000.529.7029.70-0.591-0.56%
2022/08/1700.000.329.6429.74-0.390-0.28%
2022/08/1500.002.129.3929.41-2.187-2.38%
2022/08/1200.000.229.2929.31-0.287-0.19%
2022/08/1000.00229.0829.08-286-2.31%
2022/08/0900.00029.1229.120850.00%
2022/08/0500.00528.9128.97-584-5.93%
2022/08/0100.000.128.7128.75-0.175-0.10%
2022/07/2700.000.327.2427.30-0.372-0.41%
2022/07/22227.3900.0027.382712.80%
2022/07/2100.00127.1527.25-171-1.41%
2022/07/1300.00026.6026.52071-0.04%
2022/06/2300.000.126.0426.20-0.179-0.13%
2022/06/0100.00127.4027.37-185-1.17%
2022/05/26227.0600.0026.802912.19%
2022/05/1800.001.427.3127.44-1.498-1.40%
2022/05/13127.069.326.8226.89-8.3103-8.03%
2022/05/120.127.0000.0026.760.11040.10%
2022/04/26328.7300.0028.7631272.36%
2022/04/1800.000.128.9528.64-0.1146-0.07%
2022/04/1500.00128.9528.95-1146-0.68%
2022/04/11129.7500.0029.6011560.64%
2022/04/0800.000.629.2529.56-0.6155-0.37%
2022/04/07129.6000.0029.4911540.65%
2022/03/3100.000.329.2029.19-0.3151-0.20%
2022/03/29028.9300.0028.9301510.01%
2022/03/2800.000.228.7528.53-0.2151-0.15%
2022/03/2400.00128.6528.62-1154-0.65%
2022/03/2300.000.828.7528.79-0.8155-0.54%
2022/03/1500.00127.7727.80-1154-0.65%
2022/03/09126.3600.0026.6011580.63%
2022/03/08026.001225.9726.02-12159-7.51%
2022/03/021027.3500.0027.39101626.16%
2022/03/0100.00127.8827.88-1160-0.62%
2022/02/2500.00227.3427.66-2158-1.26%
2022/02/2400.00227.5527.40-2161-1.24%
2022/02/22028.1000.0028.0001620.01%
2022/02/1400.00027.9427.9401650.00%
2022/01/2600.00128.2128.11-1162-0.61%
2022/01/1800.00029.9629.830159-0.02%
2022/01/1700.000.829.8029.89-0.8158-0.49%
2022/01/1300.00130.1629.94-1155-0.64%
2022/01/10129.6100.0029.6311530.65%
2022/01/0700.000.129.2029.45-0.1153-0.04%
2022/01/0500.000.229.2529.31-0.2148-0.13%
2022/01/0400.000.229.1529.20-0.2145-0.14%
2022/01/0300.000.428.6728.93-0.4144-0.26%
2021/12/3000.001.328.4928.52-1.3144-0.90%
2021/12/2900.00028.4028.470146-0.02%
2021/12/240.428.160.128.2027.980.21470.15%
2021/12/2200.000.527.7827.86-0.5149-0.32%
2021/12/2100.00027.6827.780150-0.02%
2021/12/2000.00227.7027.33-2153-1.31%
2021/12/1500.001.328.3028.31-1.3149-0.89%
2021/12/0800.00228.4528.78-2150-1.33%
2021/12/0200.000.128.5528.70-0.1145-0.06%
2021/11/2900.00128.3528.39-1144-0.69%
2021/11/1500.000.530.0030.01-0.5138-0.36%
2021/11/12030.0000.0029.6001360.01%
2021/11/1000.00129.7529.81-1141-0.71%
2021/11/0200.00129.6529.55-1145-0.69%
2021/10/2600.000.329.8529.86-0.3141-0.20%
2021/10/2500.00129.9029.78-1139-0.72%
2021/10/2200.000.930.0730.15-0.9135-0.68%
2021/10/2000.00130.2630.20-1137-0.73%
2021/10/150.130.444.930.4130.48-4.8131-3.63%
2021/10/1300.000.929.6629.98-0.9128-0.68%
2021/10/1200.00229.5029.57-2128-1.56%
2021/10/0800.00229.5629.61-2128-1.56%
2021/10/06129.5000.0029.4511260.79%
2021/10/0400.005.229.3129.34-5.2125-4.12%
2021/10/01128.9500.0028.9511230.81%
2021/09/29229.50429.1929.10-2121-1.64%
2021/09/2800.00129.7329.65-1119-0.83%
2021/09/27429.764.429.8029.64-0.4119-0.30%
2021/09/24129.73429.6629.73-3116-2.55%
2021/09/2300.000.329.3029.42-0.3115-0.22%
2021/09/2200.000.829.1029.15-0.8114-0.67%
2021/09/13128.800.228.6428.590.81140.68%
2021/09/0700.000.328.8528.77-0.3124-0.24%
2021/09/060.228.801.928.7829.03-1.7125-1.33%
2021/09/03028.70128.6028.76-1122-0.80%
2021/09/02028.51128.5228.55-1121-0.80%
2021/08/30027.810.227.8128.06-0.2125-0.17%
2021/08/2600.000.427.6027.61-0.4121-0.31%
2021/08/2500.00227.6527.66-2117-1.71%
2021/08/23027.16127.3927.26-1117-0.83%
2021/08/19127.1000.0026.9111260.79%
2021/08/1600.00127.2027.25-1130-0.77%
2021/08/1200.000.226.8026.87-0.2127-0.17%
2021/08/0900.000.826.8226.95-0.8137-0.61%
2021/08/0600.001226.9726.92-12143-8.38%
2021/08/0500.000.126.7526.74-0.1142-0.10%
2021/08/0300.00126.3026.43-1148-0.67%
2021/07/30026.1200.0026.1701610.01%
2021/07/2900.00125.9026.21-1171-0.58%
2021/07/2100.00225.8925.88-2203-0.98%
2021/07/2000.00126.0625.87-1208-0.48%
2021/07/1900.001.126.0926.26-1.1210-0.52%
2021/07/16026.3500.0026.3902150.01%
2021/07/1400.000.226.0326.23-0.2228-0.11%
2021/07/09026.000.526.0626.15-0.4240-0.19%
2021/07/0500.001.926.1426.19-1.9253-0.75%
2021/07/0100.00226.1126.06-2255-0.78%
2021/06/2500.00126.3226.33-1256-0.39%
2021/06/2400.00026.2126.3002600.00%
2021/06/2200.000.726.2626.36-0.7263-0.25%
2021/06/1800.004325.9325.73-43265-16.19%
2021/06/0100.00126.3626.31-1278-0.36%
2021/05/3100.00126.1626.32-1278-0.36%
2021/05/280.226.031.326.1426.20-1.1276-0.40%
2021/05/2100.006.125.3325.50-6.1266-2.28%
2021/05/190.125.3900.0025.400.12660.04%
2021/05/1800.00125.5325.54-1264-0.38%
2021/05/1700.00724.8625.00-7266-2.63%
2021/05/1400.00124.6624.76-1261-0.38%
2021/05/13524.4600.0024.3152591.93%
2021/05/1200.00424.8724.80-4264-1.51%
2021/05/1100.00324.7024.80-3260-1.15%
2021/05/051024.4700.0024.50102394.18%
2021/05/0300.003.124.3024.28-3.1228-1.36%
2021/04/2700.001024.2724.40-10218-4.58%
2021/04/2200.000.123.9224.05-0.1215-0.07%
2021/04/21623.891.124.0623.774.92122.32%
2021/04/20124.2200.0024.5012060.48%
2021/04/19924.3200.0024.4692044.39%
2021/04/1500.00224.3424.45-2197-1.01%
2021/04/130.424.37124.3224.27-0.6198-0.30%
2021/04/12224.8400.0024.4721981.01%
2021/04/0800.00025.3125.4601910.00%
2021/04/0700.001.425.4225.46-1.4191-0.73%
2021/04/0600.00325.5125.56-3192-1.56%
2021/04/01125.4900.0025.4811910.52%
2021/03/3000.005.325.5325.68-5.3192-2.75%
2021/03/29125.5400.0025.4411930.52%
2021/03/2600.000.325.4525.45-0.3194-0.18%
2021/03/2300.00225.8025.79-2192-1.04%
2021/03/1800.00125.8425.75-1185-0.54%
2021/03/15126.00226.0025.67-1191-0.52%
2021/03/1200.000.226.3026.30-0.2191-0.08%
2021/03/1100.00026.2126.350191-0.02%
2021/03/10226.2400.0026.2121901.05%
2021/03/0900.00126.0025.96-1190-0.53%
2021/03/0500.00125.3025.55-1192-0.52%
2021/03/0400.000.425.4125.55-0.4195-0.19%
2021/02/26525.33325.4025.1621991.00%
2021/02/251025.730.325.7925.869.72004.85%
2021/02/2200.00125.6825.63-1206-0.49%
2021/02/19125.810.125.9125.880.92070.43%
2021/02/1800.00125.9926.00-1210-0.47%
2021/02/0500.001.225.2625.36-1.2211-0.57%
2021/02/0200.000.524.3624.73-0.5214-0.23%
2021/02/0100.00123.1123.38-1217-0.46%
2021/01/2900.00323.6523.55-3220-1.36%
2021/01/2100.00125.1725.15-1219-0.45%
2021/01/2000.000.424.7524.90-0.4217-0.20%
2021/01/1800.00124.5224.48-1215-0.46%
2021/01/1400.000.424.8224.86-0.4209-0.20%
2021/01/1100.000.324.5224.65-0.3208-0.16%
2021/01/0800.00824.3224.36-8212-3.77%
2021/01/0600.001024.0924.24-10218-4.57%
2021/01/0500.000.424.1824.09-0.4217-0.17%
2021/01/0400.00124.2724.20-1221-0.45%
2020/12/3100.00223.9123.99-2229-0.87%
2020/12/2900.00223.8323.84-2233-0.85%
2020/12/2500.000.323.4523.47-0.3234-0.14%
2020/12/2400.00123.3423.36-1236-0.42%
2020/12/2200.000.322.8322.78-0.3241-0.12%
2020/12/1600.000.523.2823.43-0.5251-0.19%
2020/12/1400.000.223.2323.34-0.2252-0.08%
2020/12/11123.280.323.2523.320.72540.27%
2020/12/0900.000.423.0723.18-0.4255-0.16%
2020/12/0400.00122.9122.98-1260-0.38%
2020/12/0200.000.622.9523.00-0.6268-0.24%
2020/11/2600.00122.6222.58-1279-0.36%
2020/11/2400.000.822.6922.80-0.8301-0.27%
2020/11/18122.4500.0022.4613330.30%
2020/11/1100.003.922.0822.25-3.9380-1.02%
2020/11/1000.001722.1922.10-17385-4.41%
2020/11/0900.000.421.7521.82-0.4387-0.11%
2020/11/060.521.250.521.1821.350381-0.01%
2020/10/2800.00120.9820.92-1423-0.24%
2020/10/2000.000.521.1421.14-0.5458-0.10%
2020/10/12221.45121.4221.3815000.20%
2020/09/1600.00320.9820.96-3571-0.52%
2020/09/150.220.9500.0020.950.25790.03%
2020/09/1400.00921.0021.10-9589-1.53%
2020/09/1000.00120.6720.86-1600-0.17%
2020/09/0300.00521.3821.30-5645-0.77%
2020/09/02521.1200.0021.2056520.77%
2020/09/01321.0000.0021.1536760.44%
2020/08/3100.00121.4421.52-1680-0.15%
2020/08/2800.001021.0821.17-10688-1.45%
2020/08/27520.8500.0020.8656930.72%
2020/08/26520.8400.0020.8257080.71%
2020/08/2400.00320.5620.55-3718-0.42%
2020/08/2000.00320.3720.45-3744-0.40%
2020/08/17320.3300.0020.3037310.41%
2020/08/1200.00120.3920.35-1765-0.13%
2020/08/1100.00520.5020.50-5777-0.64%
2020/08/07420.2200.0020.2047820.51%
2020/08/0500.0014.619.9820.21-14.6798-1.83%
2020/08/03319.87219.9219.7917950.12%
2020/07/31320.1000.0020.1537950.38%
2020/07/29120.3600.0020.3618070.12%
2020/07/2800.00120.3020.19-1815-0.12%
2020/07/27120.23620.2220.22-5820-0.61%
2020/07/222.320.31420.3420.34-1.7816-0.21%
2020/07/2100.00320.0820.25-3808-0.37%
2020/07/20319.751819.8219.87-15799-1.88%
2020/07/173.619.49419.5019.51-0.4788-0.05%
2020/07/14219.5800.0019.2527800.26%
2020/07/1000.00119.5219.40-1803-0.12%
2020/07/0900.00519.5319.53-5802-0.62%
2020/07/08519.6400.0019.6358000.62%
2020/07/071519.551419.5119.4917950.13%
2020/07/06619.46319.5019.5837940.38%
2020/07/01118.6700.0018.6517950.13%
2020/06/3000.002518.7018.73-25791-3.16%
2020/06/24618.881018.8918.90-4794-0.50%
2020/06/23318.6800.0018.6937900.38%
2020/06/22318.4200.0018.5737920.38%
2020/06/19418.2700.0018.2847970.50%
2020/06/17117.8600.0017.9317890.13%
2020/06/1500.00117.7717.75-1776-0.13%
2020/06/12117.5000.0017.7417690.13%
2020/06/112018.391018.3918.29107511.33%
2020/06/1000.00118.6118.61-1743-0.13%
2020/06/0900.001518.7618.80-15732-2.05%
2020/06/082018.8500.0018.86207252.76%
2020/06/0500.001418.4618.53-14698-2.01%
2020/06/047.318.58518.7718.542.36860.34%
2020/06/032018.74318.7018.70176692.54%
2020/06/011718.0600.0018.23176362.67%
2020/05/29517.3800.0017.5056130.81%
2020/05/28317.2800.0017.3536070.49%
2020/05/271016.780.616.8416.849.45931.58%
2020/05/1900.00116.7616.74-1502-0.20%
2020/05/1800.000.316.6516.65-0.3476-0.06%
2020/05/1400.002117.1417.12-21448-4.68%
2020/05/131917.4300.0017.40194404.32%
2020/05/07916.90916.8916.9303940.00%
2020/05/05317.3000.0017.3533720.81%
2020/04/21116.5000.0016.4613150.32%
2020/04/1500.00117.0517.15-1273-0.37%
2020/04/1300.00116.5216.59-1262-0.38%
2020/04/010.115.7400.0015.700.12120.05%
2020/03/31115.9100.0016.0412110.47%
2020/03/27516.54316.4116.2721911.05%
2020/03/25114.9700.0014.7811660.60%
2020/03/19315.0100.0014.9531412.11%
2020/03/16218.1700.0018.0421311.52%
2020/03/1200.00518.9818.58-5122-4.07%
2020/03/11119.8800.0019.8111220.81%
2020/03/10319.8600.0019.8831222.46%
2020/03/06320.890.620.8520.802.41162.07%
2020/03/04121.5900.0021.5211060.94%
2020/02/2600.00123.3623.08-195-1.04%
2020/02/2000.000.423.7723.79-0.495-0.43%
2020/01/0600.009.223.5923.62-9.2104-8.78%
2020/01/02223.956.124.0524.08-4.1102-4.03%
2019/12/2300.00324.1524.21-3111-2.69%
2019/12/17023.6200.0023.9901450.00%
2019/12/1300.00124.0524.10-1147-0.68%
2019/12/0900.00123.8823.94-1150-0.66%
2019/12/0200.000.123.8323.83-0.1156-0.09%
2019/11/2700.00124.0224.08-1156-0.64%
2019/11/2600.00924.0523.98-9153-5.87%
2019/11/2100.00123.8023.74-1154-0.65%
2019/11/2000.002.223.7623.84-2.2158-1.38%
2019/11/1900.00123.6623.69-1165-0.61%
2019/11/0800.00123.9223.84-1177-0.56%
2019/11/0600.000.123.7723.77-0.1178-0.03%
2019/10/2300.00623.3623.50-6178-3.36%
2019/10/2200.00423.4523.45-4182-2.19%
2019/10/18623.304.123.3023.341.91821.05%
2019/10/0200.00623.2023.24-6178-3.36%
2019/10/0100.00023.5023.570178-0.01%
2019/09/2600.000.223.5823.58-0.2175-0.10%
2019/09/24623.7800.0023.5561653.62%
2019/09/1600.000.322.7022.70-0.3130-0.22%
2019/09/1000.00122.6522.62-1127-0.79%
2019/09/09122.6300.0022.7011280.78%
2019/09/04122.2800.0022.2611250.79%
2019/08/3000.001122.8022.80-11120-9.16%
2019/08/28523.0900.0022.9751194.18%
2019/08/27622.9300.0022.9561204.99%
2019/08/26322.7000.0022.4831182.54%
2019/08/2200.001822.7122.59-18112-16.00%
2019/08/2100.003022.8322.88-30104-28.60%
2019/08/191023.1000.0023.20101019.81%
2019/08/162522.8700.0022.922510423.84%
2019/08/15422.8100.0022.7941023.90%
2019/08/14323.1100.0023.2731032.91%
2019/08/13623.3000.0023.3161025.88%
2019/07/30123.9400.0023.901911.09%
2019/07/05125.3300.0025.291981.02%
2019/06/2000.00324.6924.81-3113-2.65%
2019/05/27325.121.625.0925.221.41580.86%
2019/05/2300.007.125.1425.45-7.1159-4.47%
2019/05/2100.00324.8824.95-3158-1.89%
2019/05/2000.001.624.2924.51-1.6164-0.94%
2019/05/14122.9700.0023.0911770.56%
2019/05/13123.0000.0023.2211770.56%
2019/05/0300.00524.3224.33-5172-2.90%
2019/04/1600.00224.7524.86-2161-1.24%
2019/04/0300.000.524.5024.68-0.5148-0.34%
2019/04/0100.00124.5124.52-1145-0.69%
2019/03/2000.00124.4224.43-1131-0.76%
2019/03/1800.000.124.0724.30-0.1124-0.08%
2019/03/1500.00323.9023.87-3119-2.52%
2019/02/27122.61122.6122.710910.00%
2019/02/260.222.5000.0022.530.2880.23%
2019/02/2500.00122.4622.51-185-1.17%
2019/02/1800.00122.5922.62-171-1.40%
2019/01/29122.28022.0022.051561.76%
2019/01/28122.6100.0022.281551.80%
2019/01/1800.000.722.5022.61-0.756-1.27%
2019/01/1400.000.322.3222.35-0.358-0.44%
2019/01/0700.00322.8022.88-362-4.81%
2018/12/2100.00122.8622.70-183-1.20%
2018/11/2000.00122.1822.08-1107-0.93%
2018/11/090.321.4300.0021.600.31060.29%
2018/11/0700.00121.4321.50-1107-0.93%
2018/11/06021.4000.0021.4201070.00%
2018/10/190.120.9800.0020.940.11100.09%
2018/10/11220.7000.0020.6021021.94%
2018/10/08120.9700.0021.3211001.00%
2018/10/05121.3900.0021.421971.02%
2018/10/04121.8000.0021.841951.05%
2018/09/25122.5100.0022.661841.18%
2018/09/18123.000.223.0623.140.8781.00%
2018/09/1700.000.323.2823.37-0.376-0.34%
2018/09/1400.00023.3523.45075-0.06%
2018/09/1300.000.223.3023.35-0.274-0.31%
2018/09/11123.500.323.3623.360.7710.96%
2018/09/0700.00123.7423.74-173-1.35%
2018/09/06123.6500.0023.781731.36%
2018/09/05123.8600.0023.801721.38%
2018/08/1600.000.124.0524.17-0.173-0.10%
2018/07/2700.004.524.0324.10-4.568-6.60%
2018/07/1800.00123.7023.70-169-1.44%
2018/07/170.823.39123.4123.46-0.271-0.24%
2018/07/1100.00423.3623.35-469-5.80%
2018/07/0600.000.123.0123.26-0.169-0.13%
2018/07/0500.00023.0023.10068-0.04%
2018/06/1900.00123.1022.98-172-1.39%
2018/06/1300.00123.0823.08-170-1.42%
2018/05/310.222.6500.0022.880.2780.20%
2018/05/24122.2300.0022.281821.21%
2018/05/1100.000.122.9023.00-0.197-0.13%
2018/04/1100.000.622.5522.70-0.6111-0.50%
2018/03/2000.00122.4422.30-1121-0.83%
2018/03/1300.000.123.0123.07-0.1119-0.06%
2018/03/0200.000.622.8022.87-0.6113-0.50%
2018/01/1900.00023.7223.840102-0.02%
2018/01/1800.00223.8823.91-2101-1.96%
2018/01/1500.000.123.4923.73-0.198-0.08%
2018/01/0900.00423.4523.45-4105-3.80%
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦印度 相關文章
富邦印度 相關影音