中信中國高股息 (00882)-富邦-新店券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45.3	12.37	0	0.00	12.37	45.3	16,233	0.28%
2025/01/21	39	12.47	2	12.44	12.49	37	16,281	0.23%
2025/01/20	12	12.49	32	12.49	12.55	-20	16,311	-0.12%
2025/01/17	16.3	12.35	3	12.34	12.40	13.3	16,476	0.08%
2025/01/16	17.7	12.80	30	12.84	12.78	-12.4	16,696	-0.07%
2025/01/15	11.2	12.75	27	12.77	12.77	-15.8	16,660	-0.10%
2025/01/14	13.2	12.69	9	12.63	12.72	4.2	17,193	0.02%
2025/01/13	6	12.42	12	12.48	12.56	-6	17,725	-0.03%
2025/01/10	5	12.65	0	0.00	12.65	5	18,276	0.03%
2025/01/09	38	12.70	95	12.74	12.72	-57	18,958	-0.30%
2025/01/08	7	12.60	10	12.55	12.59	-3	19,399	-0.02%
2025/01/07	224	12.65	3	12.75	12.60	221	20,643	1.07%	大買/鉅額交易
2025/01/06	25.1	12.82	2	12.88	12.78	23.1	21,181	0.11%
2025/01/03	10	12.83	0	0.00	12.80	10	24,060	0.04%
2025/01/02	9.2	12.93	16	12.88	12.85	-6.8	28,382	-0.02%
2024/12/31	10	13.15	99.2	13.14	13.15	-89.2	32,380	-0.28%
2024/12/30	1.1	13.06	46.1	13.09	13.08	-45	36,503	-0.12%
2024/12/27	22	13.01	9	13.06	13.04	13	37,152	0.03%
2024/12/26	6	13.03	200	13.03	13.03	-194	39,057	-0.50%	大賣/鉅額交易
2024/12/25	8	13.02	18	13.07	13.01	-10	40,874	-0.02%
2024/12/24	0	0.00	34	12.95	13.01	-34	40,755	-0.08%
2024/12/23	1.1	12.83	23	12.77	12.82	-21.9	41,532	-0.05%
2024/12/20	9	12.72	14	12.75	12.73	-5	42,153	-0.01%
2024/12/19	1	12.66	10.5	12.72	12.76	-9.5	42,411	-0.02%
2024/12/17	21	12.69	37	12.68	12.73	-16	42,685	-0.04%
2024/12/16	2	12.75	5	12.85	12.74	-3	42,655	-0.01%
2024/12/13	7.7	12.89	5	12.91	12.84	2.7	42,629	0.01%
2024/12/12	22.4	13.05	13.5	13.10	13.12	8.9	42,463	0.02%
2024/12/11	44.2	13.07	21.1	13.13	13.04	23	42,385	0.05%
2024/12/10	117	13.25	76.8	13.35	13.14	40.2	42,518	0.09%	大買/
2024/12/09	0.3	12.69	25	12.78	12.73	-24.7	41,974	-0.06%
2024/12/06	0	0.00	24	12.62	12.69	-24	42,060	-0.06%
2024/12/05	8.2	12.54	4.5	12.53	12.50	3.7	41,959	0.01%
2024/12/04	8	12.61	5	12.63	12.63	3	41,961	0.01%
2024/12/03	21.7	12.61	19	12.56	12.59	2.7	42,047	0.01%
2024/12/02	5.2	12.46	12	12.46	12.45	-6.9	42,045	-0.02%
2024/11/29	5.7	12.33	9	12.46	12.36	-3.3	42,156	-0.01%
2024/11/28	30.1	12.43	12	12.36	12.28	18.1	42,237	0.04%
2024/11/27	7.2	12.24	14	12.21	12.23	-6.8	42,192	-0.02%
2024/11/26	9	12.29	15.8	12.30	12.25	-6.8	42,093	-0.02%
2024/11/25	28	12.31	97	12.36	12.32	-69	42,006	-0.16%
2024/11/22	62.1	12.63	2	12.69	12.47	60.1	41,806	0.14%
2024/11/21	0	0.00	4	12.83	12.83	-4	41,550	-0.01%
2024/11/20	8	12.79	29	12.75	12.79	-21	41,550	-0.05%
2024/11/19	4	12.78	5	12.84	12.73	-1	41,647	0.00%
2024/11/18	17	12.78	22	12.75	12.79	-5	41,660	-0.01%
2024/11/15	16	12.64	35.1	12.70	12.66	-19.1	41,526	-0.05%
2024/11/14	18	12.71	8.9	12.76	12.67	9.1	41,421	0.02%
2024/11/13	88.4	12.75	203	12.76	12.72	-114.6	41,316	-0.28%	大賣/鉅額交易
2024/11/12	122	13.20	14	13.06	12.97	108	40,986	0.26%	大買/鉅額交易
2024/11/11	80	13.11	16	13.17	13.19	64	40,746	0.16%
2024/11/08	107.9	13.47	288	13.54	13.43	-180.1	40,474	-0.44%	大買/大賣/鉅額交易
2024/11/07	119	13.26	68	13.43	13.47	51	40,147	0.13%	大買/
2024/11/06	48	13.31	39	13.20	13.13	9	39,543	0.02%
2024/11/05	23	13.10	41	13.17	13.25	-18	39,279	-0.05%
2024/11/04	12	12.89	23	12.91	12.85	-11	39,021	-0.03%
2024/11/01	2	12.86	28	12.96	12.96	-26	39,458	-0.07%
2024/10/30	134.1	12.92	7.1	12.78	12.76	127	39,415	0.32%	大買/鉅額交易
2024/10/29	10	13.25	13.7	13.33	13.12	-3.7	38,886	-0.01%
2024/10/28	5.1	13.05	22	13.10	13.13	-16.9	38,268	-0.04%
2024/10/25	4	13.16	10	13.20	13.18	-6	38,198	-0.02%
2024/10/24	49.3	13.17	26	13.13	13.11	23.3	38,109	0.06%
2024/10/23	39	13.25	55.7	13.27	13.34	-16.7	38,063	-0.04%
2024/10/22	14.2	13.10	26.7	13.13	13.10	-12.6	37,766	-0.03%
2024/10/21	47	13.13	36	13.18	13.07	11	37,933	0.03%
2024/10/18	36.4	12.83	41	12.90	13.01	-4.6	37,568	-0.01%
2024/10/17	33.2	13.03	78	13.01	13.00	-44.9	37,192	-0.12%
2024/10/16	84.4	12.74	143	12.97	13.02	-58.6	36,837	-0.16%	大賣/
2024/10/15	35.2	13.26	100.4	13.33	13.10	-65.2	36,608	-0.18%
2024/10/14	96.9	13.20	205.1	13.28	13.49	-108.3	36,445	-0.30%	大賣/鉅額交易
2024/10/11	295.4	13.27	82	13.23	13.17	213.4	35,438	0.60%	大買/鉅額交易
2024/10/09	371.5	13.23	585	13.15	13.20	-213.5	34,932	-0.61%	大買/大賣/鉅額交易
2024/10/08	517.1	14.21	636.8	14.65	13.77	-119.7	32,021	-0.37%	大買/大賣/鉅額交易
2024/10/07	441.1	15.01	891.3	15.04	15.07	-450.3	27,656	-1.63%	大買/大賣/鉅額交易
2024/10/04	466	14.05	536.2	14.07	14.30	-70.2	23,794	-0.30%	大買/大賣/
2024/10/01	47.5	12.71	100.2	12.73	12.72	-52.7	19,638	-0.27%
2024/09/30	897.1	12.80	331.2	12.66	12.82	565.9	19,020	2.98%	大買/大賣/鉅額交易
2024/09/27	163	12.29	146.7	12.34	12.26	16.3	17,385	0.09%	大買/大賣/
2024/09/26	55	11.88	182.7	11.90	11.81	-127.7	15,826	-0.81%	大賣/鉅額交易
2024/09/25	72.7	11.82	239.3	11.87	11.78	-166.6	15,896	-1.05%	大賣/鉅額交易
2024/09/24	21.2	11.45	70	11.39	11.53	-48.8	15,067	-0.32%
2024/09/23	0	0.00	28	11.11	11.13	-28	14,597	-0.19%
2024/09/20	39	10.95	16	10.97	10.94	23	14,951	0.15%
2024/09/19	7	10.76	19	10.81	10.89	-12	15,009	-0.08%
2024/09/18	13	10.66	39.2	10.67	10.67	-26.2	14,995	-0.17%
2024/09/16	7	10.51	3	10.53	10.55	4	15,265	0.03%
2024/09/13	8	10.64	0	0.00	10.61	8	15,425	0.05%
2024/09/12	8	10.49	0	0.00	10.58	8	15,622	0.05%
2024/09/11	41.4	10.47	165	10.49	10.43	-123.6	15,673	-0.79%	大賣/鉅額交易
2024/09/10	13	10.63	10	10.65	10.62	3	15,566	0.02%
2024/09/09	63	10.68	30	10.70	10.65	33	15,611	0.21%
2024/09/06	10	10.83	0	0.00	10.82	10	15,539	0.06%
2024/09/05	24.1	10.84	16	10.89	10.83	8.1	15,961	0.05%
2024/09/04	27	10.85	141	10.86	10.86	-114	16,541	-0.69%	大賣/鉅額交易
2024/09/03	37.3	10.92	44.2	10.94	10.94	-6.9	16,602	-0.04%
2024/09/02	51.2	10.99	11	11.00	11.00	40.2	16,807	0.24%
2024/08/30	6	11.01	53	11.10	11.17	-47	16,858	-0.28%
2024/08/29	14.4	10.97	16	10.95	10.97	-1.6	16,954	-0.01%
2024/08/28	39	11.02	0	0.00	11.01	39	17,165	0.23%
2024/08/27	62	10.99	31	11.05	11.05	31	17,398	0.18%
2024/08/26	9	10.97	0	0.00	10.97	9	17,654	0.05%
2024/08/23	0.4	10.98	1	11.00	11.00	-0.7	17,824	0.00%
2024/08/22	32	10.96	5	10.96	10.96	27	18,096	0.15%
2024/08/21	16.1	10.97	50	10.94	10.96	-33.9	18,385	-0.18%
2024/08/20	25	11.06	47	11.03	11.04	-22	18,716	-0.12%
2024/08/19	7	11.15	12	11.15	11.10	-5	19,424	-0.03%
2024/08/16	3.6	11.09	1	11.09	11.07	2.6	19,845	0.01%
2024/08/15	4.1	10.98	0	0.00	11.02	4.1	20,542	0.02%
2024/08/14	15.4	10.98	2	11.06	10.97	13.4	21,134	0.06%
2024/08/13	6.6	11.02	0	0.00	11.02	6.6	21,510	0.03%
2024/08/12	3	11.02	9	11.01	11.05	-6	22,247	-0.03%
2024/08/09	10	11.06	20	11.05	11.06	-10	22,619	-0.04%
2024/08/08	3.5	10.99	0	0.00	10.98	3.5	23,080	0.01%
2024/08/07	2	10.97	0	0.00	11.07	2	23,943	0.01%
2024/08/06	34	10.92	6	10.92	10.87	28	24,901	0.11%
2024/08/05	25.2	10.94	27	10.98	10.85	-1.8	25,027	-0.01%
2024/08/02	12.3	11.06	1	11.05	11.08	11.3	24,882	0.05%
2024/08/01	10.2	11.17	11	11.20	11.16	-0.8	25,110	0.00%
2024/07/31	15	11.15	17	11.18	11.21	-2	25,436	-0.01%
2024/07/30	8	11.01	7	11.01	11.05	1	25,760	0.00%
2024/07/29	19.2	11.15	36	11.13	11.16	-16.8	25,882	-0.06%
2024/07/26	71.3	11.05	31	11.08	11.05	40.3	26,130	0.15%
2024/07/23	10	11.29	41	11.32	11.33	-31	26,395	-0.12%
2024/07/22	1	11.19	175	11.10	11.19	-174	26,703	-0.65%	大賣/鉅額交易
2024/07/19	44.4	11.18	96	11.17	11.16	-51.6	26,845	-0.19%
2024/07/18	31	11.24	34.5	11.30	11.34	-3.5	26,717	-0.01%
2024/07/17	59	11.29	56	11.32	11.26	3	26,599	0.01%
2024/07/16	95.3	11.37	59	11.45	11.34	36.3	26,502	0.14%
2024/07/15	22.2	11.87	30.3	11.87	11.87	-8.2	26,259	-0.03%
2024/07/12	55	11.85	61.4	11.85	11.87	-6.4	26,040	-0.02%
2024/07/11	105	11.79	6.9	11.79	11.78	98.1	25,752	0.38%	大買/
2024/07/10	54.6	11.78	22	11.76	11.76	32.6	25,640	0.13%
2024/07/09	36	11.75	3	11.78	11.79	33	25,708	0.13%
2024/07/08	67.5	11.80	0.4	11.80	11.79	67.1	25,766	0.26%
2024/07/05	31	11.94	1.8	11.97	11.92	29.2	25,754	0.11%
2024/07/04	24	12.03	120.2	12.06	12.01	-96.2	25,687	-0.37%	大賣/
2024/07/03	74.1	12.00	65.6	12.00	11.99	8.4	25,647	0.03%
2024/07/02	50	11.97	39.5	11.95	11.95	10.5	25,475	0.04%
2024/07/01	2.4	11.75	20.1	11.77	11.76	-17.8	25,234	-0.07%
2024/06/28	2.1	11.77	18.6	11.70	11.80	-16.5	25,361	-0.06%
2024/06/27	50	11.76	12.6	11.83	11.70	37.4	25,319	0.15%
2024/06/26	1.2	11.89	1	11.88	11.85	0.2	25,168	0.00%
2024/06/25	0	0.00	5.8	11.83	11.94	-5.8	24,921	-0.02%
2024/06/24	61.1	11.78	6.2	11.75	11.77	54.9	24,811	0.22%
2024/06/21	60.2	11.89	13	11.88	11.84	47.2	24,907	0.19%
2024/06/20	8	11.99	12.1	12.04	12.00	-4.1	24,773	-0.02%
2024/06/19	5.3	11.95	14.2	11.92	11.95	-8.9	24,758	-0.04%
2024/06/18	1	11.74	17.2	11.76	11.77	-16.2	24,843	-0.07%
2024/06/17	12.4	11.74	1	11.80	11.74	11.4	24,981	0.05%
2024/06/14	2	11.82	17	11.81	11.83	-15	24,932	-0.06%
2024/06/13	17.1	11.70	16	11.71	11.69	1.1	25,183	0.00%
2024/06/12	66.8	11.63	176	11.61	11.64	-109.3	25,244	-0.43%	大賣/鉅額交易
2024/06/11	159.3	11.82	126	11.81	11.76	33.3	25,049	0.13%	大買/大賣/
2024/06/07	69.1	12.07	30	12.07	12.06	39.1	24,847	0.16%
2024/06/06	29.1	12.08	12	12.08	12.06	17.1	24,828	0.07%
2024/06/05	11	12.18	17.2	12.19	12.13	-6.2	24,712	-0.03%
2024/06/04	3.2	12.04	12	12.14	12.16	-8.8	24,862	-0.04%
2024/06/03	1	12.14	36	12.15	12.14	-35	24,951	-0.14%
2024/05/31	13	12.14	15	12.16	12.12	-2	24,943	-0.01%
2024/05/30	19.6	12.09	35	12.11	12.03	-15.5	25,148	-0.06%
2024/05/29	16.7	12.19	59	12.21	12.18	-42.3	25,048	-0.17%
2024/05/28	0.7	12.32	29	12.31	12.29	-28.3	25,121	-0.11%
2024/05/27	73	12.16	27	12.16	12.17	46	24,985	0.18%
2024/05/24	36.2	12.00	113	12.01	12.02	-76.9	25,036	-0.31%	大賣/
2024/05/23	49.3	12.16	52	12.11	12.09	-2.7	24,911	-0.01%
2024/05/22	12.2	12.45	66.9	12.45	12.45	-54.7	24,616	-0.22%
2024/05/21	111	12.36	11	12.35	12.32	100	24,572	0.41%	大買/
2024/05/20	27.1	12.38	39	12.38	12.40	-11.9	24,786	-0.05%
2024/05/17	18	12.16	34	12.17	12.18	-16	24,440	-0.07%
2024/05/16	43.1	12.03	84	11.99	12.10	-40.9	24,295	-0.17%
2024/05/15	76	11.87	140	11.84	11.82	-64	23,920	-0.27%	大賣/
2024/05/14	108.3	11.97	132	12.01	11.95	-23.7	23,878	-0.10%	大買/大賣/
2024/05/13	68	11.97	150	11.94	12.03	-82	23,796	-0.34%	大賣/
2024/05/10	38.2	11.70	179	11.74	11.87	-140.8	23,125	-0.61%	大賣/鉅額交易
2024/05/09	10	11.34	44.4	11.37	11.41	-34.4	22,281	-0.15%
2024/05/08	75.8	11.36	58	11.36	11.26	17.8	22,309	0.08%
2024/05/07	21.8	11.27	84	11.27	11.28	-62.2	22,480	-0.28%
2024/05/06	30	11.12	75	11.14	11.16	-45	22,422	-0.20%
2024/05/03	32.6	11.05	73	11.08	11.01	-40.4	22,456	-0.18%
2024/05/02	36	10.87	12	10.89	10.96	24	22,906	0.10%
2024/04/30	28	10.92	19	10.88	10.85	9	23,316	0.04%
2024/04/29	32.5	10.91	109	10.93	10.94	-76.5	23,572	-0.32%	大賣/
2024/04/26	25.4	10.74	111	10.74	10.76	-85.6	24,372	-0.35%	大賣/
2024/04/25	55.3	10.66	30.6	10.61	10.64	24.6	24,742	0.10%
2024/04/24	13.3	10.49	14	10.47	10.48	-0.7	25,250	0.00%
2024/04/23	51	10.42	114	10.41	10.44	-63	26,952	-0.23%	大賣/
2024/04/22	67.1	10.43	67	10.46	10.43	0.1	27,099	0.00%
2024/04/19	11	10.30	84	10.32	10.33	-73	26,904	-0.27%
2024/04/18	5	10.35	53	10.32	10.31	-48	26,670	-0.18%
2024/04/17	14.1	10.24	0	0.00	10.26	14.1	26,698	0.05%
2024/04/16	6.2	10.22	16	10.24	10.24	-9.8	26,772	-0.04%
2024/04/15	14.3	10.26	3	10.28	10.31	11.3	26,741	0.04%
2024/04/12	20.5	10.39	14	10.42	10.33	6.5	26,832	0.02%
2024/04/11	3.9	10.34	16	10.40	10.45	-12.1	26,819	-0.05%
2024/04/10	37	10.39	12	10.38	10.37	25	26,780	0.09%
2024/04/09	21	10.35	58	10.34	10.33	-37	27,028	-0.14%
2024/04/08	29	10.24	10	10.29	10.30	19	27,072	0.07%
2024/04/03	44.3	10.30	7	10.29	10.30	37.3	27,035	0.14%
2024/04/02	51.1	10.32	17	10.33	10.30	34.1	27,099	0.13%
2024/04/01	2	10.22	38	10.29	10.27	-36	27,116	-0.13%
2024/03/29	11.5	10.22	8	10.20	10.21	3.5	27,114	0.01%
2024/03/28	45.2	10.20	15	10.18	10.23	30.2	27,103	0.11%
2024/03/27	10.1	10.37	37.1	10.34	10.30	-27	26,851	-0.10%
2024/03/26	113	10.40	5	10.41	10.36	108	26,842	0.40%	大買/鉅額交易
2024/03/25	0.2	10.47	96	10.44	10.47	-95.8	26,704	-0.36%
2024/03/22	19.1	10.45	30	10.44	10.43	-10.9	26,691	-0.04%
2024/03/21	6	10.54	62	10.54	10.50	-56	26,733	-0.21%
2024/03/20	32.3	10.40	13	10.42	10.41	19.3	26,880	0.07%
2024/03/19	4	10.46	55	10.42	10.42	-51	27,015	-0.19%
2024/03/18	12	10.45	32.8	10.40	10.45	-20.8	27,297	-0.08%
2024/03/15	21.3	10.32	2	10.26	10.25	19.3	27,202	0.07%
2024/03/14	6.1	10.36	30	10.38	10.34	-23.9	27,830	-0.09%
2024/03/13	115.8	10.37	50	10.38	10.40	65.8	28,099	0.23%	大買/
2024/03/12	9.5	10.32	28	10.33	10.35	-18.5	28,058	-0.07%
2024/03/11	26.3	10.30	242	10.27	10.28	-215.7	28,080	-0.77%	大賣/鉅額交易
2024/03/08	41.3	10.30	894	10.31	10.32	-852.7	28,405	-3.00%	大賣/鉅額交易
2024/03/07	30.3	10.26	106	10.30	10.26	-75.7	28,306	-0.27%	大賣/
2024/03/06	48.6	10.23	17	10.18	10.21	31.6	28,071	0.11%
2024/03/05	77.1	10.10	31	10.11	10.10	46.1	28,190	0.16%
2024/03/04	154.1	10.22	3	10.20	10.19	151.1	28,405	0.53%	大買/鉅額交易
2024/03/01	18.3	10.23	30	10.24	10.23	-11.7	28,288	-0.04%
2024/02/29	8.2	10.25	7	10.21	10.25	1.2	28,108	0.00%
2024/02/27	11.7	10.29	25	10.27	10.28	-13.3	27,960	-0.05%
2024/02/26	25.1	10.36	55	10.33	10.35	-29.9	27,627	-0.11%
2024/02/23	40	10.41	283	10.49	10.41	-243	27,354	-0.89%	大賣/鉅額交易
2024/02/22	51	10.26	22	10.27	10.34	29	26,877	0.11%
2024/02/21	131.6	10.17	76	10.23	10.30	55.6	26,406	0.21%	大買/
2024/02/20	37.4	9.92	40	9.97	9.96	-2.6	25,499	-0.01%
2024/02/19	96.3	9.90	197	9.91	9.89	-100.7	25,222	-0.40%	大賣/
2024/02/16	37.7	9.74	111	9.77	9.84	-73.4	24,986	-0.29%	大賣/
2024/02/15	45.7	9.60	5	9.62	9.60	40.7	24,606	0.17%
2024/02/05	69.2	9.52	0	0.00	9.56	69.2	24,299	0.28%
2024/02/02	57.6	9.66	20	9.70	9.59	37.6	23,823	0.16%
2024/02/01	16.2	9.67	10	9.70	9.66	6.2	23,581	0.03%