味全 (1201)-富邦-新店券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	17.95	0	0.00	17.95	1	320	0.31%
2024/12/16	0	18.00	3	18.03	17.95	-3	324	-0.91%
2024/12/12	0	0.00	3	18.10	18.05	-3	328	-0.91%
2024/12/11	0	18.00	2	18.10	18.05	-2	335	-0.59%
2024/12/10	0.2	18.10	2	18.00	17.95	-1.8	339	-0.54%
2024/12/09	0	18.35	0	0.00	18.30	0	334	0.00%
2024/12/04	0.1	18.30	0	0.00	18.30	0.1	344	0.03%
2024/12/02	0.1	18.30	0	0.00	18.25	0.1	357	0.02%
2024/11/25	1	18.25	0	0.00	18.30	1	360	0.28%
2024/11/22	0	18.15	0	0.00	18.15	0	361	0.01%
2024/11/21	2.1	18.06	0	0.00	18.10	2.1	369	0.58%
2024/11/15	1	18.05	0	0.00	18.00	1	398	0.25%
2024/11/14	1	18.00	0	0.00	17.90	1	399	0.25%
2024/11/13	1	18.00	0	0.00	17.95	1	400	0.25%
2024/11/08	0	17.95	0	0.00	17.95	0	399	0.00%
2024/11/07	0	17.95	0	0.00	18.00	0	404	0.00%
2024/11/06	0	17.95	2	17.95	17.85	-2	408	-0.49%
2024/11/04	0	17.95	0	0.00	18.00	0	431	0.00%
2024/10/30	0	17.95	0	17.95	17.90	0	465	0.00%
2024/10/29	0	17.95	1	17.95	17.90	-1	468	-0.21%
2024/10/24	0	17.95	0	0.00	18.00	0	498	0.00%
2024/10/21	1	18.00	0	0.00	18.00	1	519	0.19%
2024/10/16	0	0.00	3	18.00	18.05	-3	544	-0.55%
2024/10/11	1	18.20	0	0.00	18.20	1	555	0.18%
2024/10/08	0	18.30	0	0.00	18.30	0	576	0.00%
2024/10/04	0	18.20	0	0.00	18.45	0	587	0.00%
2024/09/26	0	18.10	0	0.00	18.05	0	587	0.00%
2024/09/25	2	18.10	0	0.00	18.05	2	584	0.34%
2024/09/20	0	0.00	1	18.15	18.10	-1	584	-0.17%
2024/09/19	1	18.15	0	0.00	18.15	1	587	0.17%
2024/09/13	10	18.15	10	18.20	18.15	0	589	0.00%
2024/09/12	320	18.10	0	0.00	18.10	320	604	52.92%	大買/鉅額交易
2024/09/11	296	18.08	0	0.00	18.00	296	600	49.28%	大買/鉅額交易
2024/09/10	270	18.02	0	0.00	18.05	270	600	44.97%	大買/鉅額交易
2024/09/09	153	17.90	0	0.00	17.90	153	596	25.63%	大買/鉅額交易
2024/09/06	150	17.94	0	0.00	17.95	150	599	25.02%	大買/鉅額交易
2024/09/05	51	18.07	0	0.00	18.00	51	602	8.47%
2024/09/04	60	18.11	0	0.00	17.95	60	603	9.94%
2024/09/03	28	18.29	0	0.00	18.30	28	594	4.71%
2024/09/02	110	18.37	0	0.00	18.35	110	601	18.29%	大買/鉅額交易
2024/08/30	80	18.43	0	0.00	18.45	80	602	13.27%
2024/08/29	44	18.39	0	0.00	18.45	44	610	7.21%
2024/08/28	151	18.42	0	0.00	18.35	151	639	23.62%	大買/鉅額交易
2024/08/27	275	18.47	0	0.00	18.45	275	709	38.73%	大買/鉅額交易
2024/08/26	280	18.51	0	0.00	18.50	280	717	39.04%	大買/鉅額交易
2024/08/23	275	18.25	0	0.00	18.35	275	722	38.04%	大買/鉅額交易
2024/08/22	80	18.09	4	18.11	18.15	76	722	10.51%
2024/08/21	260	18.01	6	18.04	18.05	254	728	34.87%	大買/鉅額交易
2024/08/20	250	18.15	3	18.20	18.00	247	725	34.06%	大買/鉅額交易
2024/08/19	210	18.18	0	0.00	18.15	210	731	28.72%	大買/鉅額交易
2024/08/16	152	18.20	12	18.28	18.20	140	731	19.13%	大買/鉅額交易
2024/08/15	261	18.29	10	18.25	18.25	251	740	33.91%	大買/鉅額交易
2024/08/14	265	18.35	7	18.30	18.25	258	745	34.62%	大買/鉅額交易
2024/08/13	161	18.17	0	0.00	18.15	161	741	21.71%	大買/鉅額交易
2024/08/06	1	17.45	0	0.00	17.60	1	747	0.13%
2024/08/05	1	17.45	0.1	17.65	17.65	0.9	736	0.13%
2024/08/02	0	18.35	0	0.00	18.20	0	711	0.00%
2024/07/22	0	18.45	2	18.40	18.40	-2	678	-0.29%
2024/07/19	1	18.50	0	0.00	18.50	1	673	0.15%
2024/07/16	1	18.55	0	0.00	18.50	1	656	0.15%
2024/07/12	2	18.50	0	0.00	18.50	2	650	0.31%
2024/07/05	0	0.00	2	18.75	18.75	-2	618	-0.32%
2024/07/01	0	18.80	0	0.00	18.75	0	591	0.00%
2024/06/26	0	18.85	0	0.00	18.75	0	591	0.00%
2024/06/21	0	0.00	0.2	18.90	18.90	-0.2	582	-0.03%
2024/06/18	2	18.75	0	0.00	18.75	2	584	0.34%
2024/06/17	1	18.65	1	18.75	18.75	0	586	0.00%
2024/06/14	0	18.95	1	18.80	18.80	-1	581	-0.17%
2024/06/13	0	18.95	0	0.00	18.80	0	580	0.00%
2024/06/11	0	18.90	1.5	18.93	18.85	-1.4	581	-0.25%
2024/06/06	2	18.85	0	0.00	18.80	2	585	0.34%
2024/06/05	0	18.95	0	0.00	18.85	0	579	0.00%
2024/06/03	0	19.05	2	19.20	19.25	-2	573	-0.35%
2024/05/31	0	18.65	1.2	18.62	18.90	-1.2	543	-0.22%
2024/05/27	0	0.00	0.2	18.65	18.55	-0.2	481	-0.05%
2024/05/23	2	18.55	0	0.00	18.50	2	466	0.43%
2024/05/21	0	18.95	5	18.76	18.75	-5	454	-1.10%
2024/05/14	17	19.20	0	0.00	19.15	17	424	4.01%
2024/05/13	0	0.00	1	19.15	19.25	-1	421	-0.24%
2024/05/10	0	0.00	0	18.90	18.90	0	400	0.00%
2024/05/09	0	0.00	31	18.79	18.75	-31	398	-7.77%
2024/05/08	0	18.95	0	0.00	18.85	0	397	0.00%
2024/05/07	0	18.95	0	0.00	18.90	0	394	0.00%
2024/05/03	0	19.00	0	0.00	19.00	0	390	0.00%
2024/05/02	0	0.00	2	18.90	18.95	-2	388	-0.51%
2024/04/30	0	0.00	2	18.85	18.95	-2	387	-0.52%
2024/04/29	33	18.71	0	0.00	18.85	33	382	8.63%
2024/04/26	1.1	18.66	0	0.00	18.65	1.1	371	0.30%
2024/04/25	0.1	18.75	0	0.00	18.75	0.1	373	0.03%
2024/04/24	0	18.75	0	0.00	18.70	0	372	0.00%
2024/04/22	2	18.70	0	0.00	18.70	2	376	0.53%
2024/04/19	2	18.50	0	0.00	18.40	2	369	0.54%
2024/04/12	0	18.95	0	0.00	18.80	0	345	0.00%
2024/04/09	5	18.87	0	0.00	18.90	5	340	1.47%
2024/04/08	0	18.95	0	0.00	18.90	0	337	0.00%
2024/04/03	0	18.95	0	0.00	18.85	0	336	0.00%
2024/04/01	0	18.95	11	19.00	19.05	-11	333	-3.29%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/27	11	18.80	0	0.00	18.70	11	329	3.34%
2024/03/26	1	18.80	0	0.00	18.80	1	328	0.30%
2024/03/25	0	0.00	10	18.85	18.85	-10	326	-3.07%
2024/03/22	0	0.00	5	18.75	18.70	-5	321	-1.55%
2024/03/20	0	18.95	2	18.75	18.85	-2	301	-0.66%
2024/03/19	0	18.95	0	0.00	18.80	0	299	0.00%
2024/03/15	0	18.95	0	0.00	18.95	0	296	0.00%
2024/03/13	0.3	19.05	0	0.00	18.80	0.3	290	0.10%
2024/03/11	0	18.95	1	18.95	18.90	-1	287	-0.35%
2024/03/08	0	18.95	0	0.00	18.90	0	287	0.00%
2024/03/04	2	19.35	0	0.00	19.10	2	285	0.70%
2024/03/01	2	19.05	1	18.95	19.05	1	268	0.38%
2024/02/27	2	18.75	0	0.00	18.75	2	246	0.81%
2024/02/26	4	18.80	0	0.00	18.80	4	248	1.61%
2024/02/23	0	18.90	0	0.00	18.85	0	246	0.00%
2024/02/22	0	0.00	1	18.70	18.70	-1	244	-0.41%
2024/02/16	0	0.00	3	18.60	18.65	-3	248	-1.21%
2024/02/15	0	0.00	3	18.55	18.60	-3	252	-1.19%
2024/02/05	0	18.65	0	0.00	18.60	0	259	0.00%
2024/02/02	1	18.70	0	0.00	18.75	1	256	0.39%
2024/02/01	0	18.85	0	0.00	18.80	0	256	0.01%
2024/01/30	0	18.90	0	0.00	18.65	0	260	0.00%
2024/01/29	0	18.90	0	0.00	18.75	0	259	0.00%
2024/01/25	5	18.75	0	0.00	18.85	5	256	1.95%
2024/01/24	10	18.71	0	0.00	18.65	10	258	3.87%
2024/01/22	0	0.00	2	18.45	18.45	-2	259	-0.77%
2024/01/17	1	18.50	0	0.00	18.50	1	258	0.39%
2024/01/16	0	18.95	0	0.00	18.65	0	251	0.00%
2024/01/12	0	18.95	0	0.00	18.85	0	252	0.00%
2024/01/11	0	18.95	0	0.00	18.85	0	256	0.00%
2024/01/10	0	18.95	0	0.00	18.85	0	258	0.00%
2024/01/09	0	19.10	0	0.00	18.95	0	257	0.01%
2024/01/02	0	19.20	0	0.00	19.05	0	266	0.01%
2023/12/15	1	19.20	40	19.19	19.15	-39	276	-14.10%
2023/12/14	40	19.25	0	0.00	19.20	40	273	14.62%
2023/12/08	0	19.45	0	0.00	19.35	0	272	0.00%
2023/12/07	1	19.65	1	19.70	19.65	0	270	0.00%
2023/12/04	0	19.65	0	0.00	19.55	0	274	0.01%
2023/11/28	0	0.00	4	19.30	19.30	-4	269	-1.48%
2023/11/16	0	19.15	2.1	19.15	19.20	-2.1	271	-0.76%
2023/11/15	0	0.00	1.1	19.06	19.15	-1.1	271	-0.39%
2023/11/14	0.2	19.05	0	0.00	19.00	0.2	267	0.07%
2023/11/13	2	18.88	0	0.00	18.90	2	265	0.75%
2023/11/10	1.1	18.70	0	0.00	18.70	1.1	261	0.40%
2023/11/01	0	0.00	0	18.50	18.45	0	277	0.00%
2023/10/26	0.1	18.65	0	0.00	18.60	0.1	285	0.03%
2023/10/20	0	0.00	1	18.60	18.65	-1	318	-0.31%
2023/10/19	1	18.50	0	0.00	18.70	1	317	0.31%
2023/10/16	1	18.50	0	0.00	18.55	1	329	0.30%
2023/10/12	12	18.53	0	0.00	18.60	12	355	3.38%
2023/10/11	10	18.51	0	0.00	18.60	10	356	2.80%
2023/10/04	0	18.50	0	0.00	18.35	0	375	0.01%
2023/10/02	1	18.50	0	0.00	18.50	1	386	0.26%
2023/09/28	10	18.40	0	0.00	18.45	10	392	2.55%
2023/09/27	0	18.45	0	0.00	18.40	0	394	0.00%
2023/09/22	3.1	18.47	0	0.00	18.45	3.1	440	0.69%
2023/09/21	0.1	18.70	0	0.00	18.50	0.1	445	0.01%
2023/09/19	0	18.95	0	0.00	18.80	0	443	0.01%
2023/09/15	0	18.95	0	0.00	18.80	0	449	0.00%
2023/09/14	10	18.95	0	0.00	18.90	10	449	2.23%
2023/09/07	0	18.95	0	0.00	18.80	0	471	0.00%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/08/31	0	18.95	0	0.00	18.90	0	482	0.00%
2023/08/30	2	18.95	0	0.00	18.95	2	481	0.42%
2023/08/28	0	19.15	0	0.00	18.95	0	491	0.00%
2023/08/25	0.1	19.15	0	0.00	19.00	0.1	493	0.02%
2023/08/21	1	19.00	0	0.00	19.00	1	503	0.20%
2023/08/14	1.1	19.30	0	0.00	19.15	1.1	542	0.20%
2023/08/08	0	19.65	0	0.00	19.50	0	548	0.00%
2023/08/01	1	19.70	0	0.00	19.75	1	547	0.18%
2023/07/27	2	19.50	0	0.00	19.80	2	534	0.37%
2023/07/26	1	19.45	0	0.00	19.50	1	517	0.19%
2023/07/21	2	19.60	0	0.00	19.65	2	507	0.39%
2023/07/20	0	0.00	5	19.60	19.70	-5	508	-0.98%
2023/07/18	0	19.65	0	0.00	19.50	0	501	0.00%
2023/07/14	0	0.00	2	19.75	19.80	-2	481	-0.42%
2023/07/11	0	19.95	0	0.00	19.95	0	464	0.00%
2023/07/10	0	19.95	0	0.00	19.90	0	466	0.00%
2023/07/07	2	19.75	0	0.00	19.95	2	463	0.43%
2023/06/29	0.1	20.20	10	20.15	20.15	-9.9	411	-2.40%
2023/06/21	8	20.20	0	0.00	20.30	8	405	1.97%
2023/06/19	0	20.45	0	0.00	20.25	0	403	0.00%
2023/06/09	0	20.45	0	20.45	20.40	0	386	0.00%
2023/05/30	0	20.45	0	0.00	20.50	0	451	0.00%
2023/05/19	0	20.45	0	0.00	20.40	0	440	0.00%
2023/05/18	0	20.45	0	0.00	20.40	0	439	0.00%
2023/05/09	0.1	20.10	0	0.00	20.00	0.1	462	0.02%
2023/04/28	0	0.00	0.3	20.10	20.05	-0.3	493	-0.06%
2023/04/26	1	20.00	0	0.00	20.05	1	495	0.20%
2023/04/25	1.1	19.91	0	0.00	19.95	1.1	501	0.21%
2023/04/21	1	19.90	0	20.00	19.95	1	490	0.20%
2023/04/18	0	0.00	1	20.15	20.15	-1	477	-0.21%
2023/04/17	0	0.00	2	20.20	20.10	-2	474	-0.42%
2023/04/12	10	20.10	0	0.00	20.10	10	465	2.15%
2023/03/30	45	19.92	0	0.00	19.95	45	451	9.97%
2023/03/29	56	19.95	0	0.00	19.90	56	448	12.50%
2023/03/28	71	20.01	0	0.00	19.95	71	443	15.99%
2023/03/27	8	20.00	0	0.00	20.00	8	440	1.82%
2023/03/24	0.1	20.18	0	0.00	20.05	0.1	441	0.02%
2023/03/22	0.1	20.20	0	0.00	20.00	0.1	436	0.02%
2023/03/15	0	0.00	2	20.65	20.55	-2	420	-0.48%
2023/03/10	0	20.95	4	20.74	20.75	-4	416	-0.96%
2023/03/07	0.1	21.25	0	0.00	21.15	0.1	392	0.03%
2023/03/03	7	21.04	5	21.35	21.00	2	373	0.53%
2023/03/02	0	20.45	0	0.00	20.45	0	336	0.01%
2023/03/01	1	20.60	0	0.00	20.50	1	337	0.30%
2023/02/22	0	0.00	4	20.15	20.15	-4	317	-1.26%
2023/02/20	6	20.50	7	20.45	20.40	-1	311	-0.32%
2023/02/15	0	0.00	0.1	20.70	20.65	-0.1	312	-0.03%
2023/02/14	0	0.00	0	20.70	20.65	0	306	0.00%
2023/01/31	0.1	19.29	0	0.00	19.15	0.1	227	0.04%
2023/01/13	0	18.95	0	0.00	18.85	0	230	0.00%
2022/12/16	3	19.20	5	19.09	19.15	-2	341	-0.59%
2022/12/15	2	19.05	0	0.00	19.05	2	346	0.58%
2022/12/14	0.1	19.25	0	0.00	19.25	0.1	347	0.02%
2022/11/16	2	18.85	2	18.85	18.70	0	349	0.00%
2022/11/15	2	18.70	0	0.00	18.85	2	347	0.58%
2022/10/19	0	18.65	0	0.00	18.60	0	386	0.00%
2022/10/13	0	18.95	0	0.00	18.45	0	403	0.00%
2022/10/12	0	18.95	0	0.00	18.95	0	396	0.00%
2022/10/11	0	0.00	1	19.10	19.10	-1	393	-0.25%
2022/09/28	0	19.95	0	0.00	19.60	0	409	0.00%
2022/09/26	0	19.95	0	0.00	19.75	0	424	0.00%
2022/09/23	0	19.95	0	0.00	19.85	0	425	0.00%
2022/09/07	0	0.00	1	20.10	20.10	-1	473	-0.21%
2022/09/01	0	0.00	1	20.15	20.20	-1	498	-0.20%
2022/08/23	3	19.90	0	0.00	19.95	3	519	0.58%
2022/08/05	1	19.75	0	0.00	19.75	1	566	0.18%
2022/08/04	2	19.75	0	0.00	19.75	2	586	0.34%
2022/08/01	0	0.00	50	20.30	20.35	-50	584	-8.56%
2022/07/12	0	20.40	0	0.00	20.25	0	944	0.00%
2022/07/07	0	20.40	0	0.00	20.30	0	1,020	0.00%
2022/07/05	0	0.00	1	20.60	20.65	-1	1,011	-0.10%
2022/07/04	2	20.20	0	0.00	20.20	2	999	0.20%
2022/06/22	0.1	20.20	0	0.00	20.10	0.1	1,000	0.01%
2022/06/08	1	20.95	0	0.00	21.00	1	1,008	0.10%
2022/05/18	0	0.00	1	20.80	20.75	-1	1,033	-0.10%
2022/05/13	1	20.60	0	0.00	20.70	1	1,024	0.10%
2022/05/12	0	0.00	5	20.55	20.55	-5	1,022	-0.49%
2022/05/09	0	21.75	0	0.00	21.60	0	971	0.00%
2022/05/05	0	0.00	2	22.30	22.50	-2	952	-0.21%
2022/04/29	0	0.00	5.3	22.70	22.50	-5.3	954	-0.56%
2022/04/28	12	22.90	4.9	22.80	22.90	7.1	930	0.76%
2022/04/27	1	21.85	0	0.00	22.00	1	831	0.12%
2022/04/26	0	0.00	0.2	22.40	22.40	-0.2	820	-0.02%
2022/04/25	0	0.00	0.2	22.50	22.50	-0.2	811	-0.02%
2022/04/18	20	22.60	20	22.00	22.00	0	710	0.00%
2022/04/15	0	0.00	0.2	22.45	22.45	-0.2	638	-0.03%
2022/04/14	1	21.45	0	0.00	21.40	1	559	0.18%
2022/04/11	0	0.00	1	21.25	21.35	-1	557	-0.18%
2022/04/01	0	21.50	0	0.00	21.35	0	569	0.00%
2022/03/22	0	0.00	2	21.55	21.65	-2	574	-0.35%
2022/03/15	0	0.00	1	21.30	21.30	-1	547	-0.18%
2022/03/08	0.5	21.55	0	0.00	21.45	0.5	556	0.09%
2022/02/24	0.5	21.90	0	0.00	21.70	0.5	564	0.09%
2022/02/08	0	0.00	0.3	21.70	21.80	-0.3	705	-0.05%
2022/01/19	0.3	22.15	0	0.00	22.00	0.3	851	0.04%
2022/01/14	1	22.05	0	0.00	21.95	1	946	0.11%
2022/01/13	1	22.05	0	0.00	22.05	1	968	0.10%
2022/01/11	0	0.00	5	21.99	22.00	-5	1,073	-0.47%
2022/01/10	1	22.05	0	0.00	22.10	1	1,151	0.09%
2022/01/04	1	22.15	0	0.00	22.15	1	1,322	0.08%
2021/12/14	0	0.00	1	22.20	21.95	-1	1,959	-0.05%
2021/12/02	0	0.00	0	22.15	22.10	0	2,046	0.00%
2021/12/01	0	0.00	2	22.10	22.20	-2	2,049	-0.10%
2021/11/25	0	0.00	2	22.20	22.30	-2	2,073	-0.10%
2021/11/17	0	0.00	2	22.05	22.05	-2	2,063	-0.10%
2021/11/16	0	0.00	2	22.38	22.20	-2	2,038	-0.10%
2021/11/15	1	22.75	0	0.00	22.45	1	2,022	0.05%
2021/11/10	0	22.50	1.1	22.59	22.40	-1.1	1,993	-0.05%
2021/11/09	0	0.00	0	22.55	22.50	0	2,000	0.00%
2021/11/05	0	0.00	2	22.50	22.50	-2	1,995	-0.10%
2021/11/04	2	22.75	0	0.00	22.70	2	1,990	0.10%
2021/11/02	0	0.00	2	22.75	22.70	-2	1,979	-0.10%
2021/11/01	1	22.70	0	0.00	22.90	1	1,970	0.05%
2021/10/27	10	22.70	2	22.75	22.70	8	1,914	0.42%
2021/10/25	3	24.00	1	23.80	23.95	2	1,827	0.11%
2021/10/22	0	0.00	22	23.70	23.80	-22	1,815	-1.21%
2021/10/21	0	0.00	7	23.62	23.75	-7	1,806	-0.39%
2021/10/19	14	23.60	0	0.00	23.60	14	1,769	0.79%
2021/10/18	1	23.75	0	0.00	23.70	1	1,719	0.06%
2021/10/15	0	0.00	0.1	23.15	23.20	-0.1	1,673	-0.01%
2021/10/14	2	23.10	1	23.00	23.05	1	1,661	0.06%
2021/10/12	1	22.90	1	23.20	23.15	0	1,609	0.00%
2021/10/08	0	0.00	1	22.85	22.90	-1	1,554	-0.06%
2021/10/07	0	0.00	2	22.75	22.80	-2	1,527	-0.13%
2021/10/06	2	22.40	4	22.73	22.35	-2	1,452	-0.14%
2021/10/04	3	22.85	17.1	22.57	23.00	-14.1	1,293	-1.09%
2021/10/01	0	0.00	0	21.95	22.00	0	1,192	0.00%
2021/09/28	0	0.00	2	22.10	22.10	-2	1,261	-0.16%
2021/09/27	0	0.00	2	21.75	22.00	-2	1,240	-0.16%
2021/09/23	0	0.00	1	21.60	21.55	-1	1,252	-0.08%
2021/09/16	0	0.00	1	21.35	21.45	-1	1,236	-0.08%
2021/09/06	0.1	21.15	0	0.00	21.00	0.1	1,213	0.01%
2021/08/27	1	20.80	0	0.00	20.90	1	1,239	0.08%
2021/08/24	1	20.60	0	0.00	20.80	1	1,324	0.08%
2021/08/20	1	20.30	0	0.00	20.30	1	1,364	0.07%
2021/08/16	0	0.00	1	20.60	20.60	-1	1,423	-0.07%
2021/08/12	3	21.00	0	0.00	21.00	3	1,480	0.20%
2021/07/30	0	0.00	2	21.40	21.45	-2	2,264	-0.09%
2021/07/27	1	21.65	0	0.00	21.45	1	2,356	0.04%
2021/07/20	2	21.75	3	21.80	21.80	-1	2,696	-0.04%
2021/07/19	2	21.85	4	21.90	22.00	-2	2,755	-0.07%
2021/07/14	0	0.00	4	21.45	21.60	-4	3,187	-0.13%
2021/07/12	1	22.00	1	21.85	21.80	0	3,406	0.00%
2021/07/05	0	0.00	2	22.28	22.45	-2	3,482	-0.06%
2021/07/01	0	0.00	27	21.91	21.95	-27	3,412	-0.79%
2021/06/29	0	0.00	1	21.40	21.35	-1	3,384	-0.03%
2021/06/24	0	0.00	22	21.41	21.60	-22	3,447	-0.64%
2021/06/21	2	21.05	1	21.10	21.05	1	3,452	0.03%
2021/06/18	10	21.35	0	0.00	21.30	10	3,446	0.29%
2021/06/17	0	0.00	3	21.57	21.50	-3	3,441	-0.09%
2021/06/10	2	21.55	0	0.00	21.60	2	3,475	0.06%
2021/06/08	2	21.70	0	0.00	21.80	2	3,477	0.06%
2021/06/07	10	21.78	0	0.00	21.75	10	3,486	0.29%
2021/06/04	2	22.30	1	22.05	22.05	1	3,469	0.03%
2021/06/03	20.1	22.20	0	0.00	22.05	20.1	3,458	0.58%
2021/05/31	0	0.00	0.2	21.65	21.65	-0.2	3,393	-0.01%
2021/05/28	0	0.00	0	21.45	21.40	0	3,384	0.00%
2021/05/25	1	21.50	0	0.00	21.40	1	3,377	0.03%
2021/05/21	0	0.00	1	21.30	21.60	-1	3,362	-0.03%
2021/05/18	0	0.00	6	21.55	21.65	-6	3,255	-0.18%
2021/05/17	8	22.28	1	21.35	22.25	7	3,163	0.22%
2021/05/14	2	21.58	2	21.05	21.05	0	2,912	0.00%
2021/05/13	20	21.93	1	22.00	21.70	19	2,860	0.66%
2021/05/12	1	20.70	1	22.10	21.05	0	2,747	0.00%
2021/05/11	1	23.45	0	0.00	23.00	1	2,646	0.04%
2021/05/06	0	0.00	1	23.00	23.00	-1	2,547	-0.04%
2021/05/05	1	23.30	3	23.50	23.05	-2	2,526	-0.08%
2021/05/04	0	0.00	4	23.61	22.95	-4	2,506	-0.16%
2021/05/03	1	23.90	1	24.20	23.90	0	2,428	0.00%
2021/04/29	53	24.85	11	24.77	24.55	42	2,371	1.77%
2021/04/28	11	24.43	0	0.00	24.70	11	2,195	0.50%
2021/04/27	2	23.38	5	23.38	23.40	-3	2,106	-0.14%
2021/04/26	14	23.75	2	23.55	23.60	12	2,087	0.57%
2021/04/23	0	0.00	1	24.10	23.75	-1	2,046	-0.05%
2021/04/22	7.3	24.85	4	24.60	23.95	3.3	1,989	0.17%
2021/04/21	29	23.99	112	24.32	24.30	-83	1,754	-4.73%	大賣/
2021/04/20	1	23.20	0	0.00	23.25	1	1,591	0.06%
2021/04/19	109	23.59	16	23.55	23.65	93	1,544	6.02%	大買/
2021/04/16	1	22.50	2	22.60	22.90	-1	1,422	-0.07%
2021/04/15	0	22.00	2	22.00	22.05	-2	1,312	-0.15%
2021/04/13	7	22.20	5	22.04	21.80	2	1,299	0.15%
2021/04/12	0	0.00	1	21.70	21.60	-1	1,234	-0.08%
2021/04/09	0	0.00	1	21.60	21.60	-1	1,233	-0.08%
2021/04/06	0	0.00	2	21.55	21.55	-2	1,274	-0.16%
2021/03/29	0	0.00	5	22.00	22.00	-5	1,386	-0.36%
2021/03/26	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/24	1	21.35	0	0.00	21.45	1	1,465	0.07%
2021/03/23	1	21.40	0	0.00	21.30	1	1,469	0.07%
2021/03/22	0	0.00	3	21.52	21.55	-3	1,465	-0.20%
2021/03/19	0	0.00	1	21.55	21.50	-1	1,458	-0.07%
2021/03/18	0	0.00	1	21.40	21.45	-1	1,447	-0.07%
2021/03/10	2	21.05	0	0.00	21.10	2	1,408	0.14%
2021/03/08	1	20.85	0	20.90	20.85	1	1,407	0.07%
2021/02/25	0	0.00	1	20.85	20.95	-1	1,494	-0.07%
2021/01/21	1	20.15	0	0.00	20.30	1	1,465	0.07%
2021/01/20	8	20.40	0	0.00	20.20	8	1,457	0.55%
2021/01/15	0	0.00	2	21.00	20.95	-2	1,435	-0.14%
2021/01/11	0	0.00	3	21.23	21.25	-3	1,476	-0.20%
2020/12/24	0	0.00	10	22.10	21.95	-10	1,196	-0.84%
2020/12/23	2	21.80	0	0.00	22.05	2	1,152	0.17%
2020/12/22	10	22.45	2	22.00	21.50	8	1,096	0.73%
2020/12/18	1	21.15	0	0.00	21.00	1	984	0.10%
2020/12/08	11	21.15	0	0.00	21.10	11	952	1.15%
2020/12/07	0	0.00	18	21.20	21.05	-18	954	-1.89%
2020/12/03	0	0.00	2	21.20	21.20	-2	939	-0.21%
2020/11/30	0	0.00	10	21.44	21.40	-10	913	-1.09%
2020/11/26	0	0.00	5	21.30	21.35	-5	883	-0.57%
2020/11/25	2	21.40	0	0.00	21.40	2	897	0.22%
2020/11/24	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/23	18	20.85	5	20.90	20.90	13	851	1.53%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/19	5	20.60	0	0.00	20.65	5	835	0.60%
2020/11/18	5	20.60	0	0.00	20.60	5	837	0.60%
2020/11/13	0	0.00	11	20.84	20.80	-11	885	-1.24%
2020/11/12	0	0.00	9	20.93	20.65	-9	878	-1.02%
2020/11/09	0	0.00	2	20.15	20.15	-2	870	-0.23%
2020/10/29	0	20.30	3	20.20	20.25	-3	898	-0.33%
2020/10/28	0	0.00	2	20.30	20.30	-2	908	-0.22%
2020/10/23	5	20.70	0	0.00	20.50	5	941	0.53%
2020/10/22	0	0.00	2	20.50	20.70	-2	948	-0.21%
2020/10/13	0	0.00	4	19.95	19.95	-4	1,122	-0.36%
2020/10/08	1	20.10	0	0.00	20.10	1	1,169	0.09%
2020/10/07	0	0.00	5	20.15	20.15	-5	1,185	-0.42%
2020/10/05	1	19.90	0	0.00	19.90	1	1,222	0.08%
2020/09/25	3	19.55	0	0.00	19.60	3	1,306	0.23%
2020/09/24	3	19.60	8	19.90	19.60	-5	1,311	-0.38%
2020/09/16	1	20.15	0	0.00	20.15	1	1,451	0.07%
2020/09/14	2	20.10	2	20.05	20.10	0	1,498	0.00%
2020/09/11	3	20.20	0	0.00	20.05	3	1,503	0.20%
2020/09/09	6	20.31	0	0.00	20.30	6	1,499	0.40%
2020/09/08	3	20.45	0	0.00	20.40	3	1,508	0.20%
2020/09/04	5	20.43	0	0.00	20.40	5	1,554	0.32%
2020/09/02	1	20.65	0	0.00	20.60	1	1,564	0.06%
2020/08/27	0	0.00	3	20.60	20.60	-3	1,616	-0.19%
2020/08/25	8	20.85	1	20.65	20.60	7	1,615	0.43%
2020/08/20	1	20.15	0	0.00	20.30	1	1,622	0.06%
2020/08/18	0	0.00	2	20.60	20.80	-2	1,576	-0.13%
2020/08/17	10	20.85	0	0.00	20.80	10	1,585	0.63%
2020/08/13	1	20.45	1	20.20	20.60	0	1,569	0.00%
2020/08/12	0	0.00	1	20.10	20.05	-1	1,560	-0.06%
2020/08/10	5	19.95	0	0.00	20.10	5	1,583	0.32%
2020/08/03	1	20.00	0	0.00	19.90	1	1,769	0.06%
2020/07/29	3	19.90	5	19.78	19.95	-2	1,811	-0.11%
2020/07/28	6	19.46	0	0.00	19.30	6	1,816	0.33%
2020/07/24	6	20.15	5	20.28	20.20	1	1,831	0.05%
2020/07/23	0	0.00	1	20.60	20.60	-1	1,813	-0.06%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	17	20.97	4	20.86	20.95	13	1,796	0.72%
2020/07/20	3	22.45	0	0.00	22.45	3	1,732	0.17%
2020/07/17	4	22.65	0	0.00	22.65	4	1,711	0.23%
2020/07/14	0	0.00	2	22.60	22.65	-2	1,760	-0.11%
2020/07/10	1	22.75	0	0.00	22.60	1	1,804	0.06%
2020/07/09	1	23.10	1	23.05	23.05	0	1,794	0.00%
2020/07/08	0	0.00	1	23.25	23.20	-1	1,787	-0.06%
2020/07/07	0	0.00	11	23.15	23.25	-11	1,795	-0.61%
2020/07/06	3	23.13	0	0.00	23.20	3	1,800	0.17%
2020/07/03	2	23.05	0	0.00	23.00	2	1,794	0.11%
2020/07/02	0	0.00	11	23.00	23.00	-11	1,823	-0.60%
2020/07/01	1	23.00	2	22.98	22.95	-1	1,843	-0.05%
2020/06/30	2	23.05	1	23.15	23.00	1	1,954	0.05%
2020/06/24	4	22.90	1	22.90	23.00	3	2,010	0.15%
2020/06/23	10	23.20	1	23.25	22.75	9	2,012	0.45%
2020/06/22	1	22.65	0	0.00	22.90	1	1,953	0.05%
2020/06/18	13	22.32	0	0.00	22.35	13	1,955	0.66%
2020/06/12	1	21.50	2	21.40	21.75	-1	2,095	-0.05%
2020/06/11	1	22.30	0	0.00	22.10	1	2,113	0.05%
2020/06/10	0	0.00	0	22.85	22.80	0	2,103	0.00%
2020/06/09	0.1	23.00	5	23.03	22.90	-5	2,167	-0.23%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/05	0	0.00	1	23.15	23.05	-1	2,196	-0.05%
2020/06/02	0	0.00	4	22.55	22.35	-4	2,199	-0.18%
2020/06/01	0	0.00	1	22.40	22.45	-1	2,201	-0.05%
2020/05/28	3	22.35	0	0.00	22.15	3	2,220	0.14%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/22	0	0.00	9	22.15	21.95	-9	2,242	-0.40%
2020/05/21	0	0.00	5	22.21	22.20	-5	2,266	-0.22%
2020/05/20	0	0.00	1	22.35	22.15	-1	2,277	-0.04%
2020/05/19	2	22.35	0	0.00	22.30	2	2,287	0.09%
2020/05/15	1	22.30	0	0.00	22.00	1	2,317	0.04%
2020/05/14	2	22.43	3	22.27	22.15	-1	2,356	-0.04%
2020/05/13	1	22.30	1	22.55	22.60	0	2,343	0.00%
2020/05/12	3	22.58	9	22.54	22.50	-6	2,340	-0.26%
2020/05/11	24	22.97	13	22.79	22.85	11	2,320	0.47%
2020/05/08	0	0.00	3	22.20	22.50	-3	2,273	-0.13%
2020/05/06	3	21.50	1	21.60	21.35	2	2,206	0.09%
2020/05/05	3	21.55	3	21.60	21.55	0	2,208	0.00%
2020/05/04	3	21.45	0	0.00	21.40	3	2,211	0.14%
2020/04/30	0	0.00	1	21.60	21.85	-1	2,219	-0.05%
2020/04/28	0	0.00	10	21.00	21.00	-10	2,272	-0.44%
2020/04/27	1	20.90	0	0.00	20.95	1	2,351	0.04%
2020/04/15	1	20.85	1	20.80	20.50	0	2,182	0.00%
2020/04/13	10	20.15	0	0.00	20.10	10	2,142	0.47%
2020/04/10	0	0.00	2	20.23	20.35	-2	2,142	-0.09%
2020/04/09	0	0.00	5	20.15	20.00	-5	2,134	-0.23%
2020/04/08	2	20.10	11	20.06	20.20	-9	2,118	-0.42%
2020/04/07	1	19.90	0	0.00	20.05	1	2,103	0.05%
2020/04/01	30	20.07	2	19.95	20.00	28	2,038	1.37%
2020/03/31	0	0.00	1	19.95	19.95	-1	1,917	-0.05%
2020/03/27	1	18.00	0	0.00	18.05	1	1,866	0.05%
2020/03/24	1	17.80	3	17.77	17.60	-2	1,818	-0.11%
2020/03/23	0	0.00	2	16.98	17.40	-2	1,814	-0.11%
2020/03/20	2	16.50	4	16.83	17.00	-2	1,805	-0.11%
2020/03/19	3	16.20	3	16.25	15.80	0	1,758	0.00%
2020/03/18	6	17.29	1	17.25	17.05	5	1,695	0.29%
2020/03/17	1	17.20	4	17.10	17.15	-3	1,675	-0.18%
2020/03/13	4	17.94	12	17.83	18.60	-8	1,647	-0.49%
2020/03/12	2	19.10	2	19.60	19.40	0	1,585	0.00%
2020/03/11	6	20.47	0	0.00	20.30	6	1,542	0.39%
2020/03/09	3	21.10	1	20.75	20.60	2	1,526	0.13%
2020/03/06	0	0.00	5	21.60	21.60	-5	1,490	-0.34%
2020/03/05	5	21.72	5	21.73	21.80	0	1,483	0.00%
2020/02/26	0	0.00	2	22.18	21.95	-2	1,437	-0.14%
2020/02/25	4	21.66	18	21.49	21.70	-14	1,443	-0.97%
2020/02/24	3	22.17	0	0.00	21.90	3	1,432	0.21%
2020/02/20	0	0.00	1	22.70	22.70	-1	1,407	-0.07%
2020/02/19	3	22.87	0	0.00	22.80	3	1,398	0.21%
2020/02/18	1	22.70	0	0.00	22.90	1	1,403	0.07%
2020/02/17	1	22.60	4	22.49	22.90	-3	1,442	-0.21%
2020/02/13	11	21.78	20	21.70	21.85	-9	1,396	-0.64%
2020/02/11	1	21.80	0	0.00	21.70	1	1,386	0.07%
2020/02/10	0	0.00	3	21.18	21.65	-3	1,402	-0.21%
2020/02/06	1	21.50	0	0.00	21.75	1	1,389	0.07%
2020/02/05	2	21.50	0	0.00	21.30	2	1,387	0.14%
2020/02/04	3	20.95	0	0.00	21.10	3	1,370	0.22%
2020/02/03	4	20.20	2	20.63	20.65	2	1,369	0.15%
2020/01/31	1	22.30	0	0.00	21.95	1	1,296	0.08%
2020/01/30	6	22.41	7	22.50	22.05	-1	1,261	-0.08%
2020/01/20	0	0.00	1	24.60	24.50	-1	1,182	-0.08%
2020/01/17	0	0.00	5	24.64	24.60	-5	1,183	-0.42%
2020/01/16	0	0.00	1	24.45	24.65	-1	1,181	-0.08%
2020/01/14	2	24.55	0	0.00	24.35	2	1,206	0.17%
2020/01/10	2	24.30	0	0.00	24.50	2	1,267	0.16%
2020/01/07	0	0.00	20	24.80	24.60	-20	1,311	-1.53%
2020/01/06	2	24.70	3	24.83	24.85	-1	1,326	-0.08%
2020/01/03	0	0.00	1	25.25	25.10	-1	1,331	-0.08%
2020/01/02	2	25.25	0	0.00	25.15	2	1,340	0.15%
2019/12/31	0	0.00	2	25.05	25.05	-2	1,345	-0.15%
2019/12/30	0	0.00	1	25.20	25.30	-1	1,341	-0.07%
2019/12/27	0	0.00	7	25.19	25.10	-7	1,339	-0.52%
2019/12/26	3	25.20	7	25.19	25.20	-4	1,347	-0.30%
2019/12/25	3	25.40	0	0.00	25.40	3	1,365	0.22%
2019/12/24	0	0.00	5	25.10	25.15	-5	1,370	-0.36%
2019/12/23	1	24.65	4	24.85	24.95	-3	1,360	-0.22%
2019/12/16	0	0.00	2	24.30	24.40	-2	1,386	-0.14%
2019/12/13	1	24.35	0	0.00	24.25	1	1,394	0.07%
2019/12/12	2	24.33	0	0.00	24.25	2	1,404	0.14%
2019/12/11	3	24.25	0	0.00	24.25	3	1,426	0.21%
2019/12/10	7	24.45	0	0.00	24.35	7	1,426	0.49%
2019/12/09	4	24.45	0	0.00	24.40	4	1,489	0.27%
2019/12/05	0	0.00	6	24.85	24.80	-6	1,543	-0.39%
2019/12/04	1	24.35	0	0.00	24.45	1	1,587	0.06%
2019/12/03	1	24.45	3	24.42	24.45	-2	1,602	-0.12%
2019/11/26	3	24.75	0	0.00	24.75	3	1,644	0.18%
2019/11/25	20	24.90	0	0.00	25.05	20	1,639	1.22%
2019/11/22	16	24.88	15	24.90	24.85	1	1,662	0.06%
2019/11/21	0	0.00	2	25.20	25.25	-2	1,663	-0.12%
2019/11/19	0	0.00	10	25.05	25.10	-10	1,676	-0.60%
2019/11/18	1	24.80	0	0.00	25.00	1	1,680	0.06%
2019/11/15	10	24.75	0	0.00	24.90	10	1,686	0.59%
2019/11/14	6	25.23	0	0.00	24.45	6	1,679	0.36%
2019/11/13	5	25.37	1	25.35	25.30	4	1,660	0.24%
2019/11/11	5	25.20	0	0.00	25.20	5	1,768	0.28%
2019/11/08	3	25.58	0	0.00	25.50	3	1,868	0.16%
2019/11/07	1	25.65	1	25.60	25.60	0	1,888	0.00%
2019/11/05	8	26.10	0	0.00	26.05	8	1,895	0.42%
2019/11/04	0	0.00	11	26.55	26.40	-11	1,934	-0.57%
2019/11/01	0	0.00	1	26.35	26.45	-1	1,963	-0.05%
2019/10/31	1	26.50	24	26.40	26.40	-23	2,020	-1.14%
2019/10/30	2	25.80	1	26.15	26.15	1	2,020	0.05%
2019/10/29	2	25.70	4	25.70	25.70	-2	2,043	-0.10%
2019/10/25	2	25.95	10	25.91	25.95	-8	2,162	-0.37%
2019/10/22	10	26.40	0	0.00	26.40	10	2,399	0.42%
2019/10/21	1	26.50	0	0.00	26.50	1	2,538	0.04%
2019/10/18	2	26.10	0	0.00	26.10	2	2,551	0.08%
2019/10/17	6	25.90	4	25.61	26.40	2	2,557	0.08%
2019/10/15	2	25.20	0	0.00	25.05	2	2,607	0.08%
2019/10/08	0	0.00	5	25.50	25.45	-5	2,719	-0.18%
2019/10/07	3	25.10	5	25.10	25.05	-2	2,790	-0.07%
2019/10/04	7	25.15	0	0.00	25.05	7	2,931	0.24%
2019/10/03	1	25.10	1	25.00	25.15	0	3,028	0.00%
2019/10/02	0	0.00	1	25.05	25.10	-1	3,110	-0.03%
2019/10/01	1	25.35	0	0.00	25.20	1	3,133	0.03%
2019/09/26	1	25.65	7	25.66	25.65	-6	3,148	-0.19%
2019/09/25	3	25.82	3	25.98	25.65	0	3,217	0.00%
2019/09/24	21	26.01	0	0.00	26.05	21	3,265	0.64%
2019/09/20	0	0.00	36	26.33	26.35	-36	3,607	-1.00%
2019/09/19	17	26.28	0	0.00	26.20	17	3,776	0.45%
2019/09/18	5	26.55	0	0.00	26.55	5	3,943	0.13%
2019/09/17	5	26.80	0	0.00	26.50	5	4,108	0.12%
2019/09/12	25	26.52	2	26.55	26.50	23	4,168	0.55%
2019/09/11	9	26.66	8	26.48	26.35	1	4,206	0.02%
2019/09/09	3	26.47	0	0.00	26.15	3	4,325	0.07%
2019/09/06	2	26.90	1	27.10	27.10	1	4,433	0.02%
2019/09/05	1	26.40	0	0.00	26.45	1	4,484	0.02%
2019/09/03	0	0.00	3	26.20	26.30	-3	4,514	-0.07%
2019/09/02	0	0.00	2	26.18	26.30	-2	4,616	-0.04%
2019/08/30	1	26.35	1	26.20	26.05	0	4,648	0.00%
2019/08/29	0	0.00	5	26.30	26.00	-5	4,668	-0.11%
2019/08/28	0	0.00	3	26.32	26.30	-3	4,674	-0.06%
2019/08/27	7	26.64	3	26.53	26.60	4	4,683	0.09%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/23	2	26.58	1	26.45	26.45	1	4,728	0.02%
2019/08/21	1	26.95	2	26.85	26.80	-1	4,814	-0.02%
2019/08/19	1	27.10	2	27.18	27.10	-1	4,866	-0.02%
2019/08/16	4	27.18	1	27.30	27.50	3	4,861	0.06%
2019/08/15	3	26.50	5	26.20	26.65	-2	4,825	-0.04%
2019/08/14	4	26.88	4	26.93	26.50	0	4,789	0.00%
2019/08/13	10	27.24	40	27.38	26.90	-30	4,775	-0.63%
2019/08/12	0	0.00	2	29.00	28.55	-2	4,701	-0.04%
2019/08/08	1	28.40	2	28.40	28.80	-1	4,756	-0.02%
2019/08/06	1	28.10	3	28.25	28.75	-2	4,889	-0.04%
2019/08/05	7	29.21	0	0.00	29.00	7	4,873	0.14%
2019/08/02	2	28.55	10	28.47	28.60	-8	4,907	-0.16%
2019/07/31	2	30.00	0	0.00	29.95	2	4,886	0.04%
2019/07/30	3	30.22	3	30.05	30.05	0	4,913	0.00%
2019/07/29	1	30.45	1	30.65	30.65	0	4,993	0.00%
2019/07/26	1	30.90	7	30.84	30.95	-6	5,039	-0.12%
2019/07/25	1	30.05	1	30.10	30.10	0	5,018	0.00%
2019/07/24	11	30.45	4	30.05	30.00	7	5,020	0.14%
2019/07/23	4	30.76	0	0.00	30.55	4	5,006	0.08%
2019/07/22	3	31.90	0	0.00	31.75	3	4,983	0.06%
2019/07/18	0	0.00	3	32.03	31.70	-3	5,214	-0.06%
2019/07/17	3	31.83	4	31.88	32.10	-1	5,464	-0.02%
2019/07/16	4	32.90	0	0.00	32.80	4	5,382	0.07%
2019/07/12	1	33.35	7	33.27	33.15	-6	5,294	-0.11%
2019/07/11	16	33.48	2	33.85	33.45	14	5,284	0.26%
2019/07/10	16	34.02	4	33.96	34.15	12	5,194	0.23%
2019/07/09	3	32.22	17	32.26	32.75	-14	5,047	-0.28%
2019/07/08	56	31.62	75	31.63	31.35	-19	4,953	-0.38%
2019/07/05	0	0.00	4	32.70	33.05	-4	4,884	-0.08%
2019/07/04	1	32.95	1	33.10	32.80	0	4,854	0.00%
2019/07/03	0	0.00	1	33.00	32.90	-1	4,845	-0.02%
2019/07/02	10	33.10	10	33.25	33.15	0	4,819	0.00%
2019/07/01	1	32.85	0	0.00	32.90	1	4,758	0.02%
2019/06/28	28	32.74	44	33.32	32.80	-16	4,697	-0.34%
2019/06/27	43	35.61	4	35.36	34.95	39	4,440	0.88%
2019/06/26	24	35.96	21	36.07	35.90	3	4,377	0.07%
2019/06/25	26	35.32	40	35.05	35.80	-14	4,261	-0.33%
2019/06/24	36	34.39	32	34.19	34.40	4	4,113	0.10%
2019/06/21	1	32.75	11	32.80	32.85	-10	4,013	-0.25%
2019/06/20	3	32.32	2	32.80	32.20	1	4,021	0.02%
2019/06/19	11	32.70	10	32.98	32.80	1	4,030	0.02%
2019/06/18	6	32.80	9	32.58	32.85	-3	3,971	-0.08%
2019/06/17	12	31.68	54	31.67	31.90	-42	3,907	-1.07%
2019/06/14	70	32.18	38	32.35	30.80	32	3,789	0.84%
2019/06/13	28	31.26	20	31.30	31.70	8	3,635	0.22%
2019/06/12	6	30.59	6	30.66	30.65	0	3,551	0.00%
2019/06/11	18	30.48	15	30.70	30.55	3	3,570	0.08%
2019/06/10	13	29.94	27	30.01	30.30	-14	3,569	-0.39%
2019/06/06	0	0.00	5	29.26	29.30	-5	3,492	-0.14%
2019/06/03	2	29.05	16	29.07	29.05	-14	3,417	-0.41%
2019/05/31	0	0.00	9	29.46	29.10	-9	3,407	-0.26%
2019/05/30	35	29.08	26	29.01	29.10	9	3,382	0.27%
2019/05/29	3	28.17	5	28.83	28.90	-2	3,344	-0.06%
2019/05/28	5	28.40	5	28.35	28.45	0	3,259	0.00%
2019/05/27	5	28.15	2	28.23	28.25	3	3,233	0.09%
2019/05/24	0	0.00	4	27.76	27.70	-4	3,197	-0.13%
2019/05/23	5	27.40	2	27.40	27.40	3	3,174	0.09%
2019/05/22	0	0.00	4	27.61	27.60	-4	3,166	-0.13%
2019/05/21	4	27.19	10	27.57	27.15	-6	3,157	-0.19%
2019/05/20	9	27.21	0	0.00	27.10	9	3,123	0.29%
2019/05/17	0	0.00	18	27.64	27.55	-18	3,084	-0.58%
2019/05/15	18	28.31	0	0.00	27.95	18	2,957	0.61%
2019/05/14	33	28.32	29	28.56	28.55	4	2,870	0.14%
2019/05/13	0	0.00	1	28.20	28.00	-1	2,791	-0.04%
2019/05/10	21	28.55	20	28.66	27.95	1	2,772	0.04%
2019/05/09	0	0.00	2	27.90	28.00	-2	2,778	-0.07%
2019/05/07	4	28.20	0	0.00	28.10	4	2,689	0.15%
2019/05/06	108	28.65	116	28.02	28.10	-8	2,626	-0.30%	大買/大賣/
2019/05/03	36	27.86	16	27.85	27.90	20	2,478	0.81%
2019/05/02	0	0.00	4	26.83	27.00	-4	2,359	-0.17%
2019/04/30	20	27.00	0	0.00	27.05	20	2,291	0.87%
2019/04/29	26	27.81	26	27.96	27.45	0	2,217	0.00%
2019/04/26	24	27.77	10	27.57	27.30	14	2,117	0.66%
2019/04/25	33	26.97	36	27.02	27.30	-3	1,984	-0.15%
2019/04/24	11	25.44	10	26.15	25.25	1	1,780	0.06%
2019/04/23	15	25.96	6	25.66	26.10	9	1,662	0.54%
2019/04/18	1	23.90	1	24.00	23.90	0	1,359	0.00%
2019/04/15	1	23.65	0	0.00	23.70	1	1,309	0.08%
2019/04/01	0	0.00	3	24.05	24.15	-3	1,214	-0.25%
2019/03/29	1	23.75	0	0.00	24.25	1	1,197	0.08%
2019/03/28	2	24.05	0	0.00	23.70	2	1,173	0.17%
2019/03/27	4	24.55	0	0.00	24.75	4	1,112	0.36%
2019/03/26	2	24.60	12	24.76	24.85	-10	1,081	-0.92%
2019/03/22	0	0.00	1	24.10	24.00	-1	981	-0.10%
2019/03/18	8	23.60	0	0.00	23.50	8	1,002	0.80%
2019/03/12	0	0.00	1	23.20	23.20	-1	879	-0.11%
2019/03/08	0	0.00	1	22.90	22.90	-1	885	-0.11%
2019/03/06	4	22.60	0	0.00	22.80	4	872	0.46%
2019/03/05	0	0.00	1	22.50	22.60	-1	866	-0.12%
2019/02/13	1	21.05	0	0.00	21.15	1	851	0.12%
2019/01/30	10	20.81	11	21.05	21.15	-1	838	-0.12%
2019/01/24	1	22.50	0	0.00	22.45	1	756	0.13%
2019/01/21	0	22.45	0	0.00	22.55	0	757	0.00%
2019/01/16	0	0.00	5	22.25	22.05	-5	775	-0.64%
2019/01/11	0	0.00	1	22.40	22.25	-1	780	-0.13%
2019/01/07	0	0.00	5	22.67	22.65	-5	796	-0.63%
2019/01/04	0	0.00	2	21.95	21.95	-2	789	-0.25%
2019/01/02	13	22.52	3	22.10	22.00	10	829	1.21%
2018/12/28	5	21.90	2	22.08	22.25	3	824	0.36%
2018/12/26	1	21.85	0	0.00	21.85	1	835	0.12%
2018/12/17	2	23.60	0	0.00	23.20	2	823	0.24%
2018/12/14	0	0.00	2	23.65	23.60	-2	803	-0.25%
2018/12/12	0	0.00	1	22.75	22.80	-1	713	-0.14%
2018/11/27	3	21.60	6	21.53	21.55	-3	673	-0.45%
2018/11/12	0	0.00	10	20.70	20.80	-10	658	-1.52%
2018/11/05	0	0.00	1	19.30	19.35	-1	754	-0.13%
2018/10/26	0	0.00	10	18.40	18.60	-10	799	-1.25%
2018/10/25	7	18.71	0	0.00	18.55	7	828	0.84%
2018/10/19	4	19.25	0	0.00	19.30	4	832	0.48%
2018/10/15	2	19.50	0	0.00	19.40	2	839	0.24%
2018/10/11	3	19.60	0	0.00	19.60	3	836	0.36%
2018/10/02	1	22.10	2	22.25	22.10	-1	808	-0.12%
2018/09/10	0	0.00	40	22.25	22.30	-40	979	-4.09%
2018/09/04	20	22.20	0	0.00	22.30	20	1,018	1.96%
2018/08/31	2	22.50	0	0.00	22.50	2	1,031	0.19%
2018/08/27	20	22.95	0	0.00	22.90	20	1,119	1.79%
2018/08/20	0	0.00	1	22.70	22.45	-1	1,232	-0.08%
2018/08/16	11	22.59	0	0.00	22.55	11	1,225	0.90%
2018/08/15	1	22.70	0	0.00	22.80	1	1,215	0.08%
2018/08/14	1	23.20	0	0.00	23.10	1	1,213	0.08%
2018/08/13	2	23.55	0	0.00	23.55	2	1,206	0.17%
2018/08/10	0	0.00	5	24.00	24.05	-5	1,196	-0.42%
2018/08/08	10	24.05	0	0.00	24.00	10	1,224	0.82%
2018/07/24	5	24.15	0	0.00	24.05	5	1,303	0.38%
2018/07/18	0	0.00	2	23.65	23.70	-2	1,376	-0.15%
2018/06/29	0	0.00	1	24.15	24.10	-1	1,568	-0.06%
2018/06/28	1	23.85	0	0.00	23.90	1	1,572	0.06%
2018/06/27	0	0.00	1	23.80	23.80	-1	1,564	-0.06%
2018/06/21	1	23.60	0	0.00	23.50	1	1,646	0.06%
2018/06/19	0	0.00	2	23.95	23.95	-2	1,654	-0.12%
2018/06/13	1	23.85	20	23.97	23.80	-19	1,656	-1.15%
2018/06/12	21	23.98	2	24.05	24.00	19	1,648	1.15%
2018/06/01	5	23.75	0	0.00	23.80	5	1,555	0.32%
2018/05/30	1	23.95	0	0.00	23.95	1	1,548	0.06%
2018/05/29	2	24.05	1	24.10	23.90	1	1,532	0.07%
2018/05/28	2	23.45	0	0.00	23.45	2	1,468	0.14%
2018/05/25	0	0.00	1	23.35	23.30	-1	1,472	-0.07%
2018/05/21	1	23.20	0	0.00	23.55	1	1,476	0.07%
2018/05/14	0	0.00	10	22.00	21.95	-10	1,606	-0.62%
2018/05/11	0	0.00	6	22.74	22.55	-6	1,579	-0.38%
2018/04/30	0	24.30	0	0.00	23.55	0	1,753	0.00%
2018/04/27	1	22.80	0	0.00	23.15	1	1,891	0.05%
2018/04/25	0	0.00	2	23.90	23.90	-2	2,021	-0.10%
2018/04/23	2	24.40	0	0.00	24.40	2	2,031	0.10%
2018/04/20	0	0.00	4	24.15	24.10	-4	2,036	-0.20%
2018/04/16	4	23.98	0	0.00	23.80	4	2,124	0.19%
2018/04/13	7	24.00	0	0.00	24.10	7	2,206	0.32%
2018/04/12	10	25.00	0	0.00	24.30	10	2,237	0.45%
2018/04/11	0	0.00	1	24.60	24.75	-1	2,153	-0.05%
2018/04/09	1	24.20	0	0.00	24.25	1	2,123	0.05%
2018/04/03	0	0.00	1	24.00	24.05	-1	2,121	-0.05%
2018/03/29	1	24.10	2.2	24.10	24.20	-1.2	2,186	-0.05%
2018/03/27	1	23.50	0	0.00	23.35	1	2,171	0.05%
2018/03/23	0	0.00	0.3	22.70	22.80	-0.3	2,184	-0.01%
2018/03/07	0	0.00	20	23.15	23.20	-20	2,133	-0.94%
2018/02/27	0	0.00	1	22.65	22.45	-1	2,150	-0.05%
2018/02/26	1	22.80	0	0.00	22.70	1	2,142	0.05%
2018/02/23	10	22.55	0	0.00	22.40	10	2,141	0.47%
2018/02/22	10	22.25	0	0.00	22.25	10	2,136	0.47%
2018/02/12	6	21.70	0	0.00	21.55	6	2,141	0.28%
2018/02/09	0	0.00	20	20.80	21.75	-20	2,125	-0.94%
2018/02/07	0	0.00	16	21.80	21.40	-16	2,094	-0.76%
2018/02/06	5	21.12	0	0.00	21.55	5	2,054	0.24%
2018/02/05	2	23.25	10	23.05	23.20	-8	1,967	-0.41%
2018/01/31	0	0.00	3	23.15	23.50	-3	1,952	-0.15%
2018/01/30	0	0.00	12	23.54	23.60	-12	1,950	-0.62%
2018/01/29	0	0.00	2	23.50	23.50	-2	1,957	-0.10%
2018/01/26	0	0.00	3	23.88	23.75	-3	1,934	-0.16%
2018/01/25	5	24.34	1	24.00	23.95	4	1,919	0.21%
2018/01/24	0	0.00	2	24.45	24.00	-2	1,879	-0.11%
2018/01/23	21	24.83	9	24.23	24.80	12	1,853	0.65%
2018/01/22	9	24.02	0	0.00	24.65	9	1,770	0.51%
2018/01/19	3	22.75	0	0.00	22.75	3	1,635	0.18%
2018/01/18	5	22.40	0	0.00	22.30	5	1,705	0.29%
2018/01/16	0	22.15	0	0.00	22.10	0	1,725	0.00%
2018/01/15	2	22.50	0	0.00	22.30	2	1,773	0.11%
2018/01/12	0	0.00	2	22.40	22.60	-2	1,803	-0.11%
2018/01/11	0	0.00	3	22.43	22.50	-3	1,807	-0.17%
2018/01/10	7	22.90	40	22.75	22.75	-33	1,772	-1.86%
2018/01/09	38	22.74	3	21.95	22.80	35	1,705	2.05%
2018/01/08	5	21.90	30	21.45	21.90	-25	1,611	-1.55%
2018/01/03	0	0.00	1	20.85	20.85	-1	1,592	-0.06%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%