愛之味 (1217)-富邦-新店券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	12.00	0	0.00	12.00	1	1,196	0.08%
2024/05/29	5	12.06	0	12.20	12.05	5	1,207	0.41%
2024/05/28	0	0.00	11	12.10	12.20	-11	1,205	-0.91%
2024/05/24	0	0.00	15	12.00	12.00	-15	1,204	-1.25%
2024/05/23	0	12.05	0	0.00	12.05	0	1,202	0.00%
2024/05/21	4	12.25	0	0.00	12.25	4	1,197	0.33%
2024/05/17	0	0.00	53	12.35	12.35	-53	1,195	-4.43%
2024/05/15	5	12.30	2	12.30	12.30	3	1,210	0.25%
2024/05/14	0	0.00	0	12.15	12.15	0	1,214	0.00%
2024/05/13	0	0.00	2	12.10	12.10	-2	1,215	-0.16%
2024/05/10	0	11.90	0	0.00	12.05	0	1,219	0.00%
2024/05/08	1	12.00	0	0.00	12.00	1	1,225	0.08%
2024/05/07	7	12.14	0	0.00	12.10	7	1,224	0.57%
2024/05/06	4	12.21	0	0.00	12.25	4	1,218	0.33%
2024/05/03	1	12.35	4	12.25	12.15	-3	1,191	-0.25%
2024/05/02	0	0.00	2.8	12.24	12.30	-2.8	1,160	-0.24%
2024/04/30	0	0.00	27	12.03	12.10	-27	1,120	-2.41%
2024/04/23	0	0.00	2	11.83	11.85	-2	1,070	-0.19%
2024/04/22	0	0.00	27	11.88	11.95	-27	1,073	-2.52%
2024/04/19	9	11.67	10	11.65	11.75	-1	1,069	-0.09%
2024/04/18	0	0.00	1	12.10	12.15	-1	1,043	-0.10%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	1	11.80	1	11.80	11.70	0	994	0.00%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/12	1	11.85	1	11.80	11.90	0	986	0.00%
2024/04/11	0.1	11.95	4	11.90	11.90	-3.9	983	-0.40%
2024/04/10	0	0.00	12	12.00	12.00	-12	986	-1.22%
2024/04/09	1	11.95	1	11.95	11.95	0	1,009	0.00%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0	11.90	0.5	12.00	11.90	-0.5	1,111	-0.04%
2024/04/02	1	11.95	30	11.95	11.95	-29	1,114	-2.60%
2024/04/01	0.1	12.00	11	12.05	12.00	-10.9	1,112	-0.98%
2024/03/29	0	11.95	0	12.00	11.90	0	1,091	0.00%
2024/03/27	1	11.90	0	0.00	11.90	1	1,071	0.09%
2024/03/26	4	11.85	8	11.80	11.85	-4	1,082	-0.37%
2024/03/25	0	0.00	10	11.85	11.80	-10	1,107	-0.90%
2024/03/22	0	11.85	2	11.85	11.75	-2	1,105	-0.18%
2024/03/21	0	0.00	5	11.63	11.65	-5	1,086	-0.46%
2024/03/20	12	11.61	3	11.55	11.60	9	1,093	0.82%
2024/03/19	2	11.75	0	0.00	11.70	2	1,086	0.18%
2024/03/18	0	11.65	0	0.00	11.70	0	1,091	0.00%
2024/03/15	2	11.70	2	11.75	11.65	0	1,096	0.00%
2024/03/12	2	11.80	2	11.75	11.75	0	1,080	0.00%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/07	3	11.80	0	0.00	11.75	3	1,068	0.28%
2024/03/06	0	11.85	0	0.00	11.85	0	1,060	0.00%
2024/03/05	0	11.86	2	11.85	11.85	-2	1,058	-0.19%
2024/03/04	0	11.86	0	0.00	11.75	0	1,059	0.00%
2024/03/01	0	11.90	0	0.00	11.80	0	1,067	0.00%
2024/02/29	0	0.00	0	11.95	11.85	0	1,088	0.00%
2024/02/27	0	0.00	4	11.80	11.85	-4	1,093	-0.37%
2024/02/26	0	11.95	3	11.88	11.90	-3	1,095	-0.27%
2024/02/23	0	12.00	0	0.00	11.90	0	1,097	0.00%
2024/02/21	5	12.10	0	0.00	12.05	5	1,097	0.46%
2024/02/20	10	12.15	0	0.00	12.10	10	1,101	0.91%
2024/02/19	0	0.00	5	12.20	12.20	-5	1,110	-0.45%
2024/02/16	17	11.97	0.4	11.95	12.00	16.6	1,392	1.19%
2024/02/15	0	11.95	0	0.00	11.90	0	1,464	0.00%
2024/02/05	0	11.95	0	0.00	11.90	0	1,473	0.00%
2024/01/30	0	0.00	3	11.85	11.85	-3	1,526	-0.20%
2024/01/23	0.2	11.75	0	0.00	11.70	0.2	1,816	0.01%
2024/01/22	3	11.75	0	0.00	11.70	3	1,819	0.16%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/18	2	11.50	0	0.00	11.50	2	1,804	0.11%
2024/01/17	2	11.60	0	0.00	11.55	2	1,802	0.11%
2024/01/16	0	11.80	0	0.00	11.70	0	1,851	0.00%
2024/01/15	10	11.75	0	0.00	11.70	10	1,869	0.53%
2024/01/12	0	11.85	0	0.00	11.75	0	1,941	0.00%
2024/01/10	0	11.90	0	0.00	11.80	0	2,030	0.00%
2024/01/09	0	11.95	0	0.00	11.85	0	2,058	0.00%
2024/01/05	0	0.00	51	12.05	12.00	-51	2,093	-2.44%
2024/01/03	1	12.15	0	0.00	12.10	1	2,304	0.04%
2024/01/02	50	12.40	3	12.20	12.35	47	2,297	2.05%
2023/12/29	0	11.95	0	0.00	12.05	0	2,231	0.00%
2023/12/28	0	11.90	0	0.00	11.90	0	2,262	0.00%
2023/12/27	0	11.90	100	11.85	11.90	-100	2,333	-4.29%
2023/12/25	0	11.95	0	0.00	11.85	0	2,450	0.00%
2023/12/22	0	11.90	11	11.86	11.95	-11	2,470	-0.45%
2023/12/21	10	11.88	0	0.00	11.85	10	2,483	0.40%
2023/12/20	100	11.85	7	11.80	11.90	93	2,505	3.71%
2023/12/19	0	0.00	3	11.70	11.80	-3	2,489	-0.12%
2023/12/18	0	0.00	2	11.75	11.70	-2	2,506	-0.08%
2023/12/15	12	11.76	0	0.00	11.80	12	2,561	0.47%
2023/12/12	13	11.65	1	11.60	11.65	12	2,635	0.46%
2023/12/08	20	11.78	0	0.00	11.75	20	2,674	0.75%
2023/12/07	30	11.75	0	0.00	11.70	30	2,806	1.07%
2023/12/05	0	11.90	0	0.00	11.85	0	2,870	0.00%
2023/12/04	5	11.87	0	0.00	11.90	5	2,914	0.17%
2023/12/01	11	11.85	0	0.00	11.80	11	2,951	0.37%
2023/11/30	4	11.83	0	0.00	11.90	4	3,003	0.13%
2023/11/29	0	11.90	0	0.00	11.80	0	3,032	0.00%
2023/11/27	3	11.85	0	0.00	11.75	3	3,239	0.09%
2023/11/24	0	11.95	0	0.00	11.90	0	3,291	0.00%
2023/11/22	0	11.90	0	0.00	11.90	0	3,437	0.00%
2023/11/17	0	11.95	4	11.85	11.85	-4	3,785	-0.11%
2023/11/15	51	11.81	51	12.00	11.80	0	3,865	0.00%
2023/11/14	2.1	11.60	2	11.60	11.50	0.1	3,721	0.00%
2023/11/08	1	11.80	0	0.00	11.75	1	4,458	0.02%
2023/11/07	0	11.95	0	0.00	11.85	0	4,651	0.00%
2023/11/06	30	12.08	15	12.05	12.00	15	4,881	0.31%
2023/11/03	0	0.00	3	12.15	12.15	-3	4,941	-0.06%
2023/11/02	3	12.05	1	12.10	12.05	2	5,065	0.04%
2023/11/01	0	0.00	1	11.70	11.80	-1	5,174	-0.02%
2023/10/27	0	0.00	0	11.90	11.90	0	5,515	0.00%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/25	8	12.05	0	0.00	12.05	8	5,705	0.14%
2023/10/24	2	11.90	1	12.00	12.00	1	5,890	0.02%
2023/10/23	2	11.85	1	12.00	11.90	1	6,220	0.02%
2023/10/20	0	11.95	0	0.00	11.80	0	6,390	0.00%
2023/10/19	0.1	12.15	0	0.00	12.10	0.1	6,592	0.00%
2023/10/18	0	0.00	10.1	12.15	12.15	-10.1	6,719	-0.15%
2023/10/17	1	12.20	0	0.00	12.20	1	6,675	0.01%
2023/10/16	8	12.26	12	12.25	12.20	-4	6,728	-0.06%
2023/10/13	59	12.58	0	0.00	12.40	59	6,763	0.87%
2023/10/12	8	12.54	0	0.00	12.55	8	6,800	0.12%
2023/10/11	0	0.00	6	12.50	12.55	-6	6,703	-0.09%
2023/10/05	0	0.00	1	12.20	12.25	-1	6,674	-0.02%
2023/10/04	3	12.27	0	0.00	12.15	3	6,709	0.04%
2023/10/03	5	12.45	12	12.63	12.45	-7	6,853	-0.10%
2023/10/02	10	12.40	4	12.35	12.45	6	6,818	0.09%
2023/09/28	11	12.50	3	12.50	12.35	8	6,827	0.12%
2023/09/22	2	12.35	0	0.00	12.35	2	7,626	0.03%
2023/09/21	37	12.35	0	0.00	12.35	37	7,629	0.48%
2023/09/20	11	12.57	1	12.60	12.55	10	7,610	0.13%
2023/09/19	0	12.45	0	0.00	12.55	0	7,598	0.00%
2023/09/18	0	12.45	10	12.40	12.45	-10	7,677	-0.13%
2023/09/13	0	12.40	6	12.40	12.55	-6	7,695	-0.08%
2023/09/12	7	12.67	0	0.00	12.45	7	7,701	0.09%
2023/09/07	0	12.45	0	0.00	12.25	0	7,528	0.00%
2023/09/06	3	12.52	0	0.00	12.50	3	7,511	0.04%
2023/09/05	2	12.75	0	0.00	12.70	2	7,550	0.03%
2023/09/04	4	12.80	0	0.00	12.75	4	7,551	0.05%
2023/09/01	1	13.05	1	13.00	12.85	0	7,527	0.00%
2023/08/31	5	12.70	0	0.00	12.70	5	7,428	0.07%
2023/08/30	0	12.95	0	0.00	12.85	0	7,307	0.00%
2023/08/29	0	0.00	10	13.10	13.15	-10	7,234	-0.14%
2023/08/23	0	12.95	0	0.00	13.15	0	6,868	0.00%
2023/08/22	0	13.03	0	0.00	12.95	0	6,716	0.00%
2023/08/21	0	12.95	0	0.00	13.00	0	6,686	0.00%
2023/08/18	0	12.95	0	0.00	12.85	0	6,619	0.00%
2023/08/17	0	12.95	0	0.00	13.05	0	6,456	0.00%
2023/08/16	1	13.10	0	0.00	13.05	1	6,414	0.02%
2023/08/15	1	13.25	0	0.00	13.25	1	6,198	0.02%
2023/08/14	11	13.04	12	12.83	12.80	-1	5,970	-0.02%
2023/08/11	2	13.55	5	13.47	13.35	-3	5,630	-0.05%
2023/08/10	21	13.81	9	13.79	13.70	12	5,436	0.22%
2023/08/09	3	13.75	3	13.90	13.85	0	5,186	0.00%
2023/08/08	5	14.84	4	14.50	14.45	1	5,013	0.02%
2023/08/07	28	14.54	26.1	14.60	14.75	1.9	4,820	0.04%
2023/08/04	0	0.00	9	14.36	14.25	-9	4,628	-0.19%
2023/08/02	11	14.11	0	0.00	14.10	11	4,516	0.24%
2023/08/01	0	0.00	5	14.31	14.40	-5	4,406	-0.11%
2023/07/31	6	13.83	5	13.87	13.90	1	4,278	0.02%
2023/07/28	1	14.05	0	0.00	14.00	1	4,173	0.02%
2023/07/27	2	14.25	4	14.48	14.15	-2	4,089	-0.05%
2023/07/26	6	14.39	5	14.23	14.15	1	3,903	0.02%
2023/07/25	0	0.00	0.1	13.65	13.65	-0.1	3,512	0.00%
2023/07/24	10	13.48	12	13.59	13.40	-2	3,317	-0.06%
2023/07/21	0	0.00	2	12.95	13.05	-2	3,030	-0.07%
2023/07/20	0	0.00	1	12.80	12.75	-1	2,893	-0.03%
2023/07/19	0	0.00	1	12.85	12.75	-1	2,874	-0.03%
2023/07/18	0	12.65	1	12.55	12.60	-1	2,823	-0.04%
2023/07/17	1	12.50	22	12.75	12.80	-21	2,786	-0.75%
2023/07/14	0	0.00	8	12.53	12.45	-8	2,722	-0.29%
2023/07/13	0	0.00	2	12.60	12.50	-2	2,698	-0.07%
2023/07/11	0	0.00	10	12.85	12.80	-10	2,634	-0.38%
2023/07/10	1	12.80	20	13.00	12.75	-19	2,593	-0.73%
2023/07/07	0	12.35	0	0.00	12.45	0	2,396	0.00%
2023/07/06	11	12.40	2	12.38	12.45	9	2,359	0.38%
2023/07/05	2	12.50	0	0.00	12.40	2	2,322	0.09%
2023/07/04	1	12.35	52	12.45	12.45	-51	2,296	-2.22%
2023/07/03	3	12.68	34	12.57	12.55	-31	2,282	-1.36%
2023/06/30	100	12.85	15	12.83	12.80	85	2,101	4.04%
2023/06/27	0	11.95	0	0.00	11.85	0	1,465	0.00%
2023/06/26	1	12.05	4	12.24	12.15	-3	1,439	-0.21%
2023/06/21	0	0.00	20	11.85	11.95	-20	1,330	-1.50%
2023/06/19	0	0.00	11	11.74	11.70	-11	1,265	-0.87%
2023/06/14	0	0.00	2	11.55	11.60	-2	1,258	-0.16%
2023/06/13	0	11.45	0	0.00	11.50	0	1,267	0.00%
2023/06/12	2	11.45	0	0.00	11.45	2	1,264	0.16%
2023/06/09	4	11.63	5	11.69	11.55	-1	1,263	-0.08%
2023/06/08	0	11.45	0	0.00	11.70	0	1,200	0.00%
2023/06/07	0	0.00	0	11.50	11.45	0	1,179	0.00%
2023/06/06	5	11.40	0	0.00	11.40	5	1,199	0.42%
2023/06/05	0	0.00	2	11.40	11.35	-2	1,231	-0.16%
2023/06/01	0	11.34	1	11.30	11.30	-1	1,284	-0.08%
2023/05/31	10	11.25	0	0.00	11.30	10	1,400	0.71%
2023/05/30	5	11.30	0	0.00	11.30	5	1,404	0.36%
2023/05/26	5	11.35	0	11.35	11.30	5	1,531	0.33%
2023/05/25	0	11.45	0	0.00	11.40	0	1,566	0.00%
2023/05/18	0	11.35	10	11.50	11.35	-10	1,699	-0.59%
2023/05/15	0	11.10	0	0.00	11.15	0	1,754	0.00%
2023/05/10	10	11.10	1	11.10	11.05	9	1,807	0.50%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/05/03	0	0.00	0	11.10	11.10	0	1,817	0.00%
2023/04/28	1	11.00	0.3	11.00	11.00	0.7	1,839	0.04%
2023/04/27	0	10.98	0	0.00	10.95	0	1,845	0.00%
2023/04/26	0	11.09	0	0.00	11.00	0	1,849	0.00%
2023/04/25	0	10.95	0	0.00	10.90	0	1,857	0.00%
2023/04/24	0	10.96	0	0.00	11.00	0	1,849	0.00%
2023/04/21	0	10.95	0	0.00	10.95	0	1,846	0.00%
2023/04/20	10	11.25	0	0.00	11.15	10	1,825	0.55%
2023/04/19	10	11.35	0	0.00	11.30	10	1,833	0.55%
2023/04/14	0	0.00	4	11.40	11.40	-4	2,027	-0.20%
2023/04/12	1	11.35	0	0.00	11.35	1	2,020	0.05%
2023/04/11	0	11.45	0	0.00	11.35	0	2,028	0.00%
2023/04/10	0	11.40	0	0.00	11.35	0	2,050	0.00%
2023/04/07	0	11.55	0	0.00	11.40	0	2,054	0.00%
2023/04/06	2	11.73	20	11.70	11.80	-18	2,054	-0.88%
2023/03/31	1	11.55	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	0.00	0	11.65	11.60	0	2,043	0.00%
2023/03/29	0	11.63	2	11.55	11.55	-2	2,055	-0.10%
2023/03/28	0	11.60	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/24	0	11.53	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0.1	11.50	0	0.00	11.45	0.1	2,537	0.00%
2023/03/21	0	11.50	4	11.45	11.45	-4	2,535	-0.16%
2023/03/14	0	11.53	0	0.00	11.35	0	2,477	0.00%
2023/03/13	0	11.55	2	11.50	11.50	-2	2,455	-0.08%
2023/03/10	1	11.65	2	11.60	11.65	-1	2,438	-0.04%
2023/03/07	1.1	11.79	0	0.00	11.70	1.1	2,401	0.05%
2023/03/06	1.1	11.80	15	11.80	11.80	-13.9	2,397	-0.58%
2023/03/03	16	11.80	0	0.00	11.70	16	2,366	0.68%
2023/03/02	10	11.40	0	0.00	11.40	10	2,273	0.44%
2023/03/01	3	11.68	0	0.00	11.40	3	2,360	0.13%
2023/02/24	0	11.45	0	0.00	11.35	0	2,279	0.00%
2023/02/23	0	0.00	0	11.65	11.55	0	2,269	0.00%
2023/02/22	0	0.00	10	11.30	11.45	-10	2,331	-0.43%
2023/02/21	1	11.45	0	0.00	11.40	1	2,293	0.04%
2023/02/20	11	11.24	50	11.10	11.30	-39	2,241	-1.74%
2023/02/17	1	11.10	0	0.00	11.10	1	2,237	0.04%
2023/02/15	0	11.10	5	11.15	11.10	-5	2,228	-0.22%
2023/02/10	25	11.06	0	0.00	11.05	25	2,106	1.19%
2023/02/09	0	10.95	0	11.00	10.95	0	2,072	0.00%
2023/02/08	0	10.95	0	0.00	10.95	0	2,065	0.00%
2023/02/06	0	10.95	0	0.00	10.95	0	2,034	0.00%
2023/02/03	30	10.88	0	0.00	10.90	30	2,027	1.48%
2023/02/02	30	10.90	0	0.00	10.90	30	2,016	1.49%
2023/02/01	0	10.90	0	0.00	10.95	0	2,013	0.00%
2023/01/31	0	10.80	0	0.00	10.90	0	2,008	0.00%
2023/01/17	0	0.00	3	10.80	10.80	-3	1,985	-0.15%
2023/01/13	0	0.00	5	10.65	10.65	-5	1,974	-0.25%
2023/01/06	4	10.71	0	0.00	10.70	4	1,951	0.20%
2023/01/05	2	10.88	10	10.95	10.90	-8	1,944	-0.41%
2023/01/04	7	10.80	5	10.85	10.85	2	1,908	0.10%
2022/12/28	0	10.85	0	0.00	10.70	0	1,744	0.00%
2022/12/20	0	0.00	1	10.80	10.50	-1	1,616	-0.06%
2022/12/19	0	10.95	0	0.00	10.70	0	1,570	0.00%
2022/12/16	10	11.15	20	11.17	11.05	-10	1,510	-0.66%
2022/12/15	2	10.90	1	10.90	11.00	1	1,324	0.08%
2022/12/14	7	10.79	2	10.70	10.70	5	1,236	0.40%
2022/12/06	5	10.37	0	0.00	10.35	5	1,074	0.47%
2022/12/05	0	0.00	20	10.50	10.45	-20	1,074	-1.86%
2022/12/02	0	0.00	0.9	10.45	10.40	-0.9	1,070	-0.08%
2022/11/29	16	10.50	16	10.45	10.45	0	1,062	0.00%
2022/11/24	0	0.00	4	10.30	10.30	-4	1,010	-0.40%
2022/11/23	4	10.48	0	0.00	10.50	4	986	0.41%
2022/11/21	0	0.00	2	10.05	10.15	-2	915	-0.22%
2022/11/18	2	10.13	0	0.00	10.10	2	912	0.22%
2022/11/08	0	9.61	0	0.00	9.56	0	809	0.00%
2022/11/04	0	9.33	0	0.00	9.40	0	833	0.00%
2022/11/01	2	9.31	0	0.00	9.30	2	901	0.22%
2022/10/26	0	0.00	1	9.20	9.13	-1	1,223	-0.08%
2022/10/21	1	8.91	0	0.00	8.93	1	1,259	0.08%
2022/10/20	0	8.98	0	0.00	8.98	0	1,300	0.00%
2022/10/19	0	9.20	0	0.00	9.06	0	1,313	0.00%
2022/10/18	2	9.15	0	0.00	9.17	2	1,374	0.15%
2022/10/17	0	8.99	0	0.00	9.14	0	1,397	0.00%
2022/10/13	1	8.90	0	0.00	8.74	1	1,390	0.07%
2022/10/11	3	9.12	0	0.00	9.10	3	1,378	0.22%
2022/10/07	0	9.33	0	0.00	9.40	0	1,382	0.00%
2022/10/06	3	9.25	0	9.36	9.25	3	1,385	0.22%
2022/10/04	0	0.00	1	9.32	9.39	-1	1,444	-0.07%
2022/09/29	0	0.00	3	9.28	9.29	-3	1,529	-0.20%
2022/09/28	2	9.12	2	9.12	9.11	0	1,544	0.00%
2022/09/26	0	9.33	0	0.00	9.09	0	1,613	0.00%
2022/09/22	5	9.43	4	9.45	9.49	1	1,629	0.06%
2022/09/21	10	9.60	0	0.00	9.51	10	1,630	0.61%
2022/09/19	0	9.66	0	0.00	9.51	0	1,648	0.00%
2022/09/16	5	9.60	0	0.00	9.60	5	1,650	0.30%
2022/09/02	0	9.98	0	0.00	9.92	0	1,744	0.00%
2022/09/01	0	9.98	0	0.00	9.93	0	1,754	0.00%
2022/08/31	0	9.99	0	0.00	9.97	0	1,763	0.00%
2022/08/30	0	9.99	0	0.00	9.94	0	1,773	0.00%
2022/08/29	0	9.99	0	0.00	9.93	0	1,911	0.00%
2022/08/23	0	9.94	0	0.00	9.94	0	1,886	0.00%
2022/08/22	0	9.99	0	0.00	9.98	0	1,920	0.00%
2022/08/19	1	9.98	0.1	10.00	10.05	1	1,935	0.05%
2022/08/17	0	9.99	0	0.00	9.96	0	1,967	0.00%
2022/08/16	3	10.05	0	10.05	10.00	3	1,969	0.15%
2022/08/15	0	9.99	0	0.00	10.00	0	1,981	0.00%
2022/08/12	0	9.99	0	9.99	10.00	0	1,994	0.00%
2022/08/11	0	0.00	3	9.98	9.98	-3	1,999	-0.15%
2022/08/10	5	9.83	1	9.85	9.84	4	2,013	0.20%
2022/08/09	0	0.00	20	9.78	9.83	-20	2,017	-0.99%
2022/08/08	8	9.65	0	0.00	9.79	8	2,030	0.39%
2022/08/05	10	9.80	0	0.00	9.80	10	2,038	0.49%
2022/08/04	7.1	9.78	20	9.58	9.67	-12.9	2,060	-0.63%
2022/08/03	900	9.96	900	10.27	9.97	0	2,034	0.00%	大買/大賣/
2022/08/02	0	0.00	11	10.68	10.45	-11	1,915	-0.57%
2022/08/01	10	10.85	0	10.85	10.90	10	1,989	0.50%
2022/07/29	0	0.00	10	10.90	10.90	-10	2,116	-0.47%
2022/07/28	1	10.85	0	0.00	10.80	1	2,147	0.05%
2022/07/22	0	0.00	100	10.65	10.70	-100	2,726	-3.67%
2022/07/21	10	10.55	0	0.00	10.60	10	2,844	0.35%
2022/07/20	0	0.00	1	10.55	10.45	-1	3,016	-0.03%
2022/07/18	0	0.00	2	10.53	10.60	-2	3,386	-0.06%
2022/07/15	0	0.00	1	10.40	10.35	-1	3,614	-0.03%
2022/07/13	0	0.00	2	10.45	10.40	-2	4,390	-0.05%
2022/07/08	0	0.00	5	10.70	10.55	-5	6,304	-0.08%
2022/07/06	5	10.75	0	0.00	10.65	5	6,309	0.08%
2022/07/05	0	0.00	1	10.85	11.00	-1	6,312	-0.02%
2022/06/22	0	10.40	0	0.00	10.30	0	6,547	0.00%
2022/06/20	0	0.00	1.1	10.31	10.25	-1.1	6,670	-0.02%
2022/06/13	2	10.78	0	0.00	10.70	2	6,918	0.03%
2022/06/08	0	0.00	30	11.15	11.15	-30	6,880	-0.44%
2022/06/07	32	11.35	0	0.00	11.25	32	6,876	0.47%
2022/05/27	0	0.00	4	11.30	11.30	-4	6,764	-0.06%
2022/05/26	0	0.00	5	11.20	11.15	-5	6,757	-0.07%
2022/05/25	3	11.05	3	11.05	11.05	0	6,742	0.00%
2022/05/20	0	0.00	2	10.85	10.85	-2	6,907	-0.03%
2022/05/19	0	0.00	2	10.65	10.75	-2	6,903	-0.03%
2022/05/18	0	0.00	2	10.90	10.90	-2	6,918	-0.03%
2022/05/17	5	10.75	0	0.00	10.70	5	6,902	0.07%
2022/05/16	0	0.00	1	10.60	10.60	-1	6,885	-0.01%
2022/05/12	1	10.50	5	10.30	10.20	-4	6,848	-0.06%
2022/05/11	3.1	10.45	0	0.00	10.50	3.1	6,796	0.05%
2022/05/10	3	10.60	12	10.66	10.70	-9	6,755	-0.13%
2022/05/09	4	10.90	0	0.00	10.75	4	6,712	0.06%
2022/05/06	8	11.72	9	11.52	11.35	-1	6,617	-0.02%
2022/05/05	2	11.45	4	11.51	11.45	-2	6,496	-0.03%
2022/04/29	14	11.77	2	11.75	11.70	12	6,429	0.19%
2022/04/28	15	11.93	18	12.11	11.95	-3	6,303	-0.05%
2022/04/27	6	11.44	0	0.00	11.30	6	5,890	0.10%
2022/04/26	5	12.10	7	11.81	11.70	-2	5,775	-0.03%
2022/04/25	9	12.07	0	0.00	11.60	9	5,633	0.16%
2022/04/22	8	12.35	0	0.00	12.30	8	5,454	0.15%
2022/04/21	9	12.59	1	12.65	12.60	8	5,374	0.15%
2022/04/20	41	12.95	73	12.89	12.95	-32	5,161	-0.62%
2022/04/19	2	12.15	19	12.12	12.15	-17	4,649	-0.37%
2022/04/18	93	13.30	94	12.95	12.50	-1	4,573	-0.02%
2022/04/15	27	12.39	17	12.12	12.50	10	3,198	0.31%
2022/04/14	0	11.45	5	11.40	11.40	-5	2,594	-0.19%
2022/04/12	3	11.60	3	11.35	11.35	0	2,626	0.00%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0.1	11.40	4	11.30	11.40	-3.9	2,683	-0.15%
2022/04/07	7	11.30	0	0.00	11.15	7	2,711	0.26%
2022/04/06	5	11.70	0	0.00	11.65	5	2,718	0.18%
2022/04/01	0	11.55	0	0.00	11.75	0	2,708	0.00%
2022/03/31	1	11.50	0	0.00	11.50	1	2,650	0.04%
2022/03/30	0	0.00	2	11.50	11.55	-2	2,634	-0.08%
2022/03/29	0	0.00	7	11.55	11.55	-7	2,614	-0.27%
2022/03/24	5	11.65	0	0.00	11.60	5	2,473	0.20%
2022/03/23	2	11.58	1	11.70	11.60	1	2,420	0.04%
2022/03/22	5	11.42	6	11.46	11.65	-1	2,334	-0.04%
2022/03/21	0	0.00	3	11.10	11.10	-3	2,112	-0.14%
2022/03/17	2	10.75	0	0.00	10.75	2	2,067	0.10%
2022/03/14	1	10.75	1	10.70	10.75	0	2,064	0.00%
2022/03/10	0	0.00	5	10.75	10.75	-5	2,073	-0.24%
2022/03/08	0.6	10.55	0	0.00	10.50	0.6	2,072	0.03%
2022/03/07	1	10.75	5	10.70	10.75	-4	2,034	-0.20%
2022/03/04	2	10.95	0	0.00	10.95	2	2,016	0.10%
2022/02/24	30	11.03	25	10.86	10.70	5	2,067	0.24%
2022/02/22	1	10.85	0	0.00	10.85	1	1,913	0.05%
2022/01/26	0.1	10.50	1	10.50	10.45	-0.9	2,019	-0.04%
2022/01/25	0.3	10.60	0	0.00	10.50	0.3	2,018	0.01%
2022/01/24	0.2	10.77	0	0.00	10.70	0.2	1,979	0.01%
2022/01/20	2	11.20	0	0.00	11.20	2	1,936	0.10%
2022/01/19	0	0.00	12	10.93	11.00	-12	1,917	-0.63%
2022/01/14	6	11.25	7	11.33	11.25	-1	1,837	-0.05%
2022/01/13	0	0.00	3	11.30	11.15	-3	1,749	-0.17%
2022/01/12	5	11.27	2	11.20	11.30	3	1,735	0.17%
2022/01/11	2	11.15	0	0.00	11.25	2	1,690	0.12%
2022/01/05	3	10.83	0	0.00	10.75	3	1,525	0.20%
2022/01/04	0	0.00	2	10.88	10.90	-2	1,508	-0.13%
2022/01/03	1	11.00	0	0.00	10.90	1	1,479	0.07%
2021/12/30	1	10.80	0	0.00	10.85	1	1,427	0.07%
2021/12/28	0	0.00	3	10.50	10.65	-3	1,365	-0.22%
2021/12/23	0	0.00	2	10.40	10.40	-2	1,364	-0.15%
2021/12/21	1	10.45	0	0.00	10.45	1	1,374	0.07%
2021/12/13	0	0.00	1	10.50	10.50	-1	1,463	-0.07%
2021/12/08	9	10.55	0	0.00	10.50	9	1,508	0.60%
2021/12/07	0	0.00	10	10.40	10.40	-10	1,510	-0.66%
2021/12/06	1	10.40	0	10.35	10.40	1	1,553	0.06%
2021/12/03	10	10.32	0	0.00	10.25	10	1,652	0.61%
2021/12/01	0	0.00	2	10.30	10.30	-2	1,664	-0.12%
2021/11/29	2	10.18	0	0.00	10.25	2	1,702	0.12%
2021/11/26	1	10.35	0	0.00	10.30	1	1,727	0.06%
2021/11/25	1	10.50	0	0.00	10.50	1	1,720	0.06%
2021/11/24	0	0.00	1	10.50	10.65	-1	1,734	-0.06%
2021/11/17	2	10.70	0	0.00	10.50	2	1,701	0.12%
2021/11/16	2	10.50	2	10.45	10.60	0	1,707	0.00%
2021/11/12	3	10.58	0	0.00	10.60	3	1,697	0.18%
2021/11/10	0	0.00	4	10.40	10.40	-4	1,715	-0.23%
2021/11/05	2	10.30	0	0.00	10.30	2	1,776	0.11%
2021/11/04	2	10.35	0	0.00	10.35	2	1,856	0.11%
2021/11/01	0	0.00	0	10.20	10.15	0	1,843	0.00%
2021/10/27	0.2	10.25	0	0.00	10.25	0.2	1,904	0.01%
2021/10/21	0	0.00	5	10.30	10.25	-5	2,044	-0.24%
2021/10/20	5	10.40	0	0.00	10.30	5	2,057	0.24%
2021/10/14	0	0.00	2	10.15	10.10	-2	2,191	-0.09%
2021/10/12	1	10.25	0	0.00	10.20	1	2,236	0.04%
2021/09/30	0	0.00	0	10.60	10.65	0	2,599	0.00%
2021/09/28	1	10.60	0	0.00	10.60	1	2,750	0.04%
2021/09/23	0	0.00	10.1	10.25	10.25	-10.1	3,210	-0.31%
2021/09/22	3	10.25	0	0.00	10.20	3	3,263	0.09%
2021/09/17	1	10.60	0	0.00	10.60	1	3,301	0.03%
2021/09/13	0	0.00	7	10.57	10.55	-7	3,578	-0.20%
2021/09/09	0	0.00	40	10.55	10.50	-40	3,779	-1.06%
2021/09/08	47	10.89	0	0.00	10.85	47	3,784	1.24%
2021/09/06	0	10.70	1	10.50	10.45	-1	3,865	-0.03%
2021/09/02	3	10.87	0	0.00	10.65	3	4,374	0.07%
2021/08/31	0	0.00	1	10.75	10.80	-1	4,563	-0.02%
2021/08/30	1	10.70	0	0.00	10.75	1	5,190	0.02%
2021/08/27	0	0.00	1	10.50	10.55	-1	5,634	-0.02%
2021/08/25	0	0.00	0.1	10.40	10.40	-0.1	6,358	0.00%
2021/08/20	1.2	10.06	1	10.10	10.05	0.2	7,013	0.00%
2021/08/19	1	10.20	0	0.00	10.05	1	7,193	0.01%
2021/08/18	1	10.15	2	10.00	10.35	-1	7,490	-0.01%
2021/08/17	0.1	10.35	0	0.00	10.25	0.1	7,971	0.00%
2021/08/16	1	10.30	10	10.50	10.30	-9	8,333	-0.11%
2021/08/13	1.1	10.70	10	10.75	10.60	-8.9	8,883	-0.10%
2021/08/12	0	0.00	2	10.85	10.80	-2	10,416	-0.02%
2021/08/11	0.4	10.95	5	11.15	10.80	-4.6	11,468	-0.04%
2021/08/10	5	11.20	0	0.00	11.20	5	12,733	0.04%
2021/08/09	1	10.95	0	0.00	10.95	1	13,081	0.01%
2021/08/06	0.1	11.00	3	11.10	10.95	-2.9	13,748	-0.02%
2021/08/05	0	0.00	1	11.00	11.00	-1	14,085	-0.01%
2021/07/30	2	10.83	0	0.00	10.70	2	14,923	0.01%
2021/07/29	1	10.90	0	0.00	10.90	1	15,058	0.01%
2021/07/28	0	0.00	1	10.70	10.75	-1	15,216	-0.01%
2021/07/27	1	10.90	0	0.00	10.90	1	15,719	0.01%
2021/07/26	0	11.10	0	0.00	11.05	0	15,987	0.00%
2021/07/23	1	10.95	0	0.00	11.15	1	17,440	0.01%
2021/07/20	0.1	11.10	1	11.00	11.00	-0.9	18,783	0.00%
2021/07/19	1	11.30	0	11.15	11.25	1	19,113	0.01%
2021/07/16	2	11.25	10	11.25	11.15	-8	20,235	-0.04%
2021/07/15	1	11.30	0	0.00	11.30	1	20,720	0.00%
2021/07/14	3	10.80	5	10.85	10.95	-2	20,959	-0.01%
2021/07/13	1	11.20	11	11.17	11.10	-10	21,431	-0.05%
2021/07/12	0	0.00	2	11.50	11.45	-2	21,415	-0.01%
2021/07/09	2	11.75	0	0.00	11.65	2	21,466	0.01%
2021/07/08	2	11.85	2	11.83	11.85	0	21,607	0.00%
2021/07/07	7	11.63	0	0.00	11.60	7	21,602	0.03%
2021/07/06	7	11.80	0	0.00	11.75	7	21,618	0.03%
2021/07/05	21	11.88	2	11.90	11.90	19	21,610	0.09%
2021/07/02	4	11.93	7	12.16	11.90	-3	21,621	-0.01%
2021/07/01	2	11.85	88	11.89	11.75	-86	21,402	-0.40%
2021/06/30	0	0.00	5	11.66	11.65	-5	21,307	-0.02%
2021/06/29	11	11.39	0	0.00	11.30	11	21,235	0.05%
2021/06/28	2.2	11.35	4	11.43	11.55	-1.8	21,246	-0.01%
2021/06/25	18	11.56	0	0.00	11.45	18	21,240	0.08%
2021/06/23	23	11.62	2	11.65	11.60	21	21,176	0.10%
2021/06/22	14	11.62	95	11.67	11.65	-81	21,158	-0.38%
2021/06/21	66.2	11.35	27	11.30	11.30	39.2	21,190	0.18%
2021/06/18	8	11.71	12	11.69	11.60	-4	21,117	-0.02%
2021/06/17	31	11.82	5	11.80	11.85	26	21,059	0.12%
2021/06/16	3	11.75	0	0.00	11.75	3	21,032	0.01%
2021/06/15	20	11.90	0	0.00	11.90	20	20,962	0.10%
2021/06/11	0	0.00	14	12.31	12.15	-14	20,882	-0.07%
2021/06/09	2	12.28	2	12.35	12.15	0	20,391	0.00%
2021/06/08	4	12.70	0	0.00	12.50	4	20,274	0.02%
2021/06/07	10	12.91	33	12.93	12.65	-23	20,189	-0.11%
2021/06/04	35	12.96	52	12.92	12.95	-17	19,588	-0.09%
2021/06/03	59	12.62	67	12.69	12.75	-8	19,177	-0.04%
2021/06/02	13	12.30	18	12.30	12.30	-5	18,688	-0.03%
2021/06/01	12	12.23	12	12.22	12.25	0	18,586	0.00%
2021/05/31	15	12.39	0	0.00	11.95	15	18,299	0.08%
2021/05/28	1	12.35	195	12.30	12.25	-194	18,074	-1.07%	大賣/鉅額交易
2021/05/27	11	12.33	7.1	12.46	12.30	3.9	17,999	0.02%
2021/05/26	22	12.55	29	12.55	12.30	-7	17,834	-0.04%
2021/05/25	22	12.48	5.1	12.50	12.35	16.9	17,547	0.10%
2021/05/24	9	12.96	8	12.83	12.75	1	17,066	0.01%
2021/05/21	286	13.00	265	12.90	12.90	21	16,723	0.13%	大買/大賣/
2021/05/20	55	13.84	53	13.97	13.10	2	16,152	0.01%
2021/05/19	239	13.40	90	13.33	13.60	149	14,610	1.02%	大買/鉅額交易
2021/05/18	213.2	13.03	51.1	12.85	12.90	162.1	13,585	1.19%	大買/鉅額交易
2021/05/17	9	12.58	28	12.83	12.85	-19	12,289	-0.15%
2021/05/14	54	12.07	22	11.91	11.70	32	11,866	0.27%
2021/05/13	28	11.26	17	11.37	11.60	11	11,206	0.10%
2021/05/12	10	10.69	25	10.64	10.55	-15	10,863	-0.14%
2021/05/11	9	11.97	11	12.13	11.60	-2	10,560	-0.02%
2021/05/10	18	12.05	7	12.06	11.95	11	10,258	0.11%
2021/05/06	4	11.80	2	11.50	11.60	2	9,975	0.02%
2021/05/05	9	11.58	17	11.43	11.40	-8	9,836	-0.08%
2021/05/04	28	11.70	55	11.80	11.25	-27	9,671	-0.28%
2021/05/03	17	12.42	44	12.47	12.15	-27	9,165	-0.29%
2021/04/29	186	13.51	89	13.51	13.00	97	8,841	1.10%	大買/
2021/04/28	59	12.66	57	12.62	12.90	2	7,402	0.03%
2021/04/27	2	11.85	28	11.74	11.75	-26	6,602	-0.39%
2021/04/26	23	11.97	15	12.13	12.05	8	6,392	0.13%
2021/04/23	24	11.92	2	12.32	11.90	22	6,058	0.36%
2021/04/22	62	12.01	23.2	12.07	12.15	38.8	5,748	0.68%
2021/04/21	32	10.70	105.2	10.99	11.30	-73.2	4,622	-1.58%	大賣/
2021/04/20	7	10.29	61	10.63	10.30	-54	4,176	-1.29%
2021/04/19	64	10.43	48	10.31	10.55	16	4,008	0.40%
2021/04/16	4	9.56	22	9.56	9.63	-18	3,515	-0.51%
2021/04/15	0	9.46	0	0.00	9.46	0	3,481	0.00%
2021/04/14	8	9.41	10	9.43	9.40	-2	3,439	-0.06%
2021/04/13	1.1	9.29	0	0.00	9.23	1.1	3,391	0.03%
2021/04/12	1	9.15	0	0.00	9.22	1	3,403	0.03%
2021/04/09	21	9.16	0.3	9.25	9.15	20.7	3,501	0.59%
2021/04/08	5	9.24	3	9.09	9.24	2	3,630	0.06%
2021/04/07	5	9.08	0	0.00	9.06	5	3,592	0.14%
2021/04/06	10	9.08	5	9.10	9.06	5	3,846	0.13%
2021/04/01	0	0.00	2	9.08	9.04	-2	3,916	-0.05%
2021/03/30	0	0.00	3	9.00	9.01	-3	4,235	-0.07%
2021/03/29	0	0.00	2.5	8.92	8.92	-2.5	4,283	-0.06%
2021/03/26	0	8.85	3	8.85	8.85	-3	4,667	-0.06%
2021/03/25	3	8.82	0	0.00	8.81	3	5,140	0.06%
2021/03/24	10	8.91	0	0.00	8.83	10	5,296	0.19%
2021/03/23	14	9.27	0	9.22	9.19	14	5,249	0.27%
2021/03/22	0	0.00	3	9.05	9.18	-3	5,230	-0.06%
2021/03/19	13	9.03	0	0.00	8.99	13	5,196	0.25%
2021/03/18	2	9.05	0	0.00	9.06	2	5,184	0.04%
2021/03/17	8	9.06	0	0.00	9.05	8	5,218	0.15%
2021/03/11	3	9.08	10	9.10	9.04	-7	5,343	-0.13%
2021/03/10	3	9.13	0	0.00	9.09	3	5,355	0.06%
2021/03/09	0	0.00	0	9.16	9.17	0	5,346	0.00%
2021/03/04	2	8.86	0	0.00	8.93	2	5,266	0.04%
2021/03/02	0	0.00	11	8.93	8.70	-11	5,286	-0.21%
2021/02/26	23	8.81	5	8.78	8.85	18	5,361	0.34%
2021/02/24	11.2	8.80	4	8.71	8.74	7.2	5,961	0.12%
2021/02/23	0	0.00	5	8.80	8.80	-5	6,208	-0.08%
2021/02/22	0	0.00	1	8.56	8.66	-1	6,383	-0.02%
2021/02/19	0	8.60	0	0.00	8.52	0	6,550	0.00%
2021/02/03	0.1	8.40	0	0.00	8.35	0.1	6,800	0.00%
2021/02/02	5	8.33	0	0.00	8.33	5	6,832	0.07%
2021/01/28	1	8.35	0	0.00	8.33	1	6,829	0.01%
2021/01/26	4	8.44	0	0.00	8.42	4	6,808	0.06%
2021/01/25	0	0.00	1.7	8.54	8.53	-1.7	6,800	-0.02%
2021/01/22	4	8.40	0	0.00	8.40	4	6,774	0.06%
2021/01/20	0	0.00	0.3	8.70	8.47	-0.3	6,740	0.00%
2021/01/15	2	8.84	21	8.88	8.73	-19	6,631	-0.29%
2021/01/14	2	9.07	0	0.00	9.03	2	6,561	0.03%
2021/01/12	4	9.17	0	0.00	9.09	4	6,474	0.06%
2021/01/11	7	9.47	6	9.46	9.50	1	6,374	0.02%
2021/01/08	0	0.00	2	9.51	9.53	-2	6,331	-0.03%
2021/01/07	0	0.00	10	9.60	9.59	-10	6,272	-0.16%
2021/01/05	2	10.00	0	0.00	10.05	2	6,059	0.03%
2021/01/04	6	10.15	4	10.16	10.15	2	5,967	0.03%
2020/12/31	1	9.94	55.2	10.00	9.96	-54.2	5,811	-0.93%
2020/12/30	2	10.05	2	9.90	9.91	0	5,635	0.00%
2020/12/29	3	9.96	11	10.10	9.95	-8	5,552	-0.14%
2020/12/28	1	9.70	58	9.61	9.66	-57	5,254	-1.08%
2020/12/25	4	9.75	3	9.73	9.71	1	5,148	0.02%
2020/12/24	2	9.71	11	9.71	9.64	-9	4,960	-0.18%
2020/12/23	0	0.00	80	9.11	9.24	-80	4,738	-1.69%
2020/12/22	23	9.50	2	9.52	9.15	21	4,659	0.45%
2020/12/21	15	9.30	42	9.32	9.52	-27	4,306	-0.63%
2020/12/18	1	8.71	13	8.65	8.67	-12	3,802	-0.32%
2020/12/17	80	8.35	0	0.00	8.46	80	3,643	2.20%
2020/12/15	0	0.00	1	8.19	8.16	-1	3,670	-0.03%
2020/12/11	1	8.18	0	0.00	8.10	1	3,693	0.03%
2020/12/09	4	8.34	0	0.00	8.33	4	3,698	0.11%
2020/12/08	0	0.00	5	8.34	8.41	-5	3,769	-0.13%
2020/12/07	0	0.00	1	8.32	8.32	-1	3,736	-0.03%
2020/12/04	0	0.00	10	8.24	8.23	-10	3,734	-0.27%
2020/12/03	0	0.00	1	8.29	8.24	-1	3,725	-0.03%
2020/11/30	10	8.26	0	0.00	8.29	10	3,805	0.26%
2020/11/27	0	0.00	100	8.15	8.19	-100	3,805	-2.63%
2020/11/26	5	8.19	0	0.00	8.15	5	4,035	0.12%
2020/11/25	12	8.11	30	8.22	8.25	-18	4,033	-0.45%
2020/11/24	139	8.10	35.1	8.13	8.22	103.9	3,934	2.64%	大買/鉅額交易
2020/11/23	29	8.52	39	8.60	8.52	-10	3,636	-0.28%
2020/11/20	24	8.15	234	8.20	8.21	-210	3,408	-6.16%	大賣/鉅額交易
2020/11/19	11	8.03	10	7.95	7.98	1	3,174	0.03%
2020/11/18	10	7.90	10	8.06	7.90	0	3,048	0.00%
2020/11/17	7	7.89	7	7.99	7.91	0	3,226	0.00%
2020/11/16	0	0.00	3	8.01	7.87	-3	3,282	-0.09%
2020/11/13	3	7.79	2	7.79	7.79	1	3,610	0.03%
2020/11/11	2	7.58	0	0.00	7.56	2	3,628	0.06%
2020/11/05	12	7.52	14	7.50	7.50	-2	3,628	-0.06%
2020/10/29	2	7.44	0	0.00	7.45	2	3,622	0.06%
2020/10/28	8	7.53	8	7.49	7.49	0	3,620	0.00%
2020/10/26	5	7.46	8	7.45	7.45	-3	3,601	-0.08%
2020/10/23	16	7.49	8	7.46	7.44	8	3,605	0.22%
2020/10/22	0	0.00	2	7.43	7.41	-2	3,602	-0.06%
2020/10/21	6	7.40	6	7.43	7.43	0	3,647	0.00%
2020/10/19	5	7.43	0	0.00	7.45	5	3,676	0.14%
2020/10/16	10	7.45	10	7.41	7.40	0	3,692	0.00%
2020/10/14	6	7.52	6	7.50	7.47	0	3,707	0.00%
2020/10/07	5	7.54	5	7.56	7.54	0	3,852	0.00%
2020/09/28	0	0.00	2	7.47	7.46	-2	3,972	-0.05%
2020/09/25	2	7.35	0	0.00	7.30	2	3,995	0.05%
2020/09/23	0	0.00	17	7.63	7.60	-17	3,922	-0.43%
2020/09/22	0	0.00	4	7.72	7.71	-4	3,915	-0.10%
2020/09/21	13	7.85	14	7.82	7.82	-1	3,901	-0.03%
2020/09/18	8	7.78	10	7.77	7.76	-2	3,884	-0.05%
2020/09/16	0	0.00	16	7.70	7.69	-16	3,875	-0.41%
2020/09/15	5	7.76	0	0.00	7.76	5	3,875	0.13%
2020/09/14	10	7.86	10	7.82	7.82	0	3,952	0.00%
2020/09/11	12	7.99	12	7.84	7.83	0	3,971	0.00%
2020/09/08	0	0.00	1	7.86	7.85	-1	3,991	-0.03%
2020/09/07	2	7.95	0	0.00	7.89	2	4,011	0.05%
2020/09/03	200	7.84	4	7.81	7.80	196	4,367	4.49%	大買/鉅額交易
2020/09/02	3	7.90	0	0.00	7.83	3	4,329	0.07%
2020/09/01	16	8.06	15	8.07	7.97	1	4,305	0.02%
2020/08/28	0	0.00	3	7.79	7.79	-3	4,347	-0.07%
2020/08/27	2.1	7.83	0	0.00	7.79	2.1	4,349	0.05%
2020/08/26	13	7.94	3	7.85	7.86	10	4,318	0.23%
2020/08/24	0	0.00	2	7.93	7.81	-2	4,190	-0.05%
2020/08/21	32	8.06	46	8.02	7.99	-14	4,104	-0.34%
2020/08/20	10	7.65	18.1	7.61	7.55	-8.1	3,742	-0.22%
2020/08/19	48	7.87	7	7.93	7.94	41	3,591	1.14%
2020/08/18	3	7.53	0	0.00	7.51	3	3,126	0.10%
2020/08/17	15	7.54	17	7.57	7.58	-2	3,117	-0.06%
2020/08/11	0	0.00	10	7.23	7.24	-10	3,128	-0.32%
2020/08/06	0	0.00	4	7.23	7.22	-4	3,179	-0.13%
2020/08/04	0	0.00	2	7.25	7.23	-2	3,236	-0.06%
2020/07/31	0	0.00	2	7.20	7.21	-2	3,300	-0.06%
2020/07/27	2	7.14	1	7.11	7.11	1	3,427	0.03%
2020/07/24	1	7.45	0	0.00	7.31	1	3,412	0.03%
2020/07/23	0	0.00	2	7.48	7.45	-2	3,536	-0.06%
2020/07/22	20	7.50	0	0.00	7.47	20	3,563	0.56%
2020/07/16	5	7.61	14	7.73	7.60	-9	3,685	-0.24%
2020/07/15	1	7.53	2	7.56	7.68	-1	3,816	-0.03%
2020/07/14	0	0.00	9.1	7.49	7.49	-9.1	3,774	-0.24%
2020/07/13	4	7.43	0	0.00	7.48	4	3,775	0.11%
2020/07/09	0	0.00	10	7.51	7.48	-10	3,834	-0.26%
2020/07/08	0	0.00	4	7.51	7.51	-4	3,862	-0.10%
2020/07/06	0	0.00	0	7.58	7.60	0	3,842	0.00%
2020/07/03	18	7.58	0	0.00	7.54	18	3,833	0.47%
2020/07/02	16	7.60	16.1	7.58	7.57	-0.1	3,871	0.00%
2020/07/01	7	7.65	7	7.55	7.55	0	3,885	0.00%
2020/06/30	2	7.60	1.1	7.56	7.62	0.9	3,898	0.02%
2020/06/29	10	7.64	10	7.51	7.52	0	4,023	0.00%
2020/06/23	66	7.84	56	7.66	7.65	10	3,997	0.25%
2020/06/22	1	7.78	0	0.00	7.74	1	3,980	0.03%
2020/06/19	20	7.91	15	7.81	7.68	5	3,991	0.13%
2020/06/18	15	7.65	17	7.67	7.70	-2	3,871	-0.05%
2020/06/17	30	7.67	30	7.65	7.62	0	3,939	0.00%
2020/06/16	16	7.59	109	7.61	7.53	-93	4,092	-2.27%	大賣/
2020/06/15	11	7.46	11	7.42	7.38	0	4,204	0.00%
2020/06/12	5	7.34	5	7.36	7.36	0	4,194	0.00%
2020/06/11	14	7.73	16	7.81	7.50	-2	4,163	-0.05%
2020/06/10	10	7.87	8	7.78	8.13	2	4,000	0.05%
2020/06/09	0	0.00	3	7.45	7.43	-3	3,807	-0.08%
2020/06/08	0	0.00	4	7.47	7.48	-4	3,910	-0.10%
2020/06/04	51	7.39	88	7.38	7.48	-37	3,981	-0.93%
2020/06/03	11	7.17	12	7.20	7.20	-1	3,948	-0.03%
2020/06/02	11	7.14	11	7.15	7.15	0	4,373	0.00%
2020/06/01	34	7.10	12	7.12	7.12	22	4,421	0.50%
2020/05/29	10	7.06	10	7.02	7.02	0	4,412	0.00%
2020/05/28	8	7.09	8	7.03	7.03	0	4,414	0.00%
2020/05/25	1	7.05	7	7.03	7.05	-6	4,471	-0.13%
2020/05/19	0	0.00	3	7.19	7.14	-3	4,450	-0.07%
2020/05/15	5	7.00	0	0.00	7.06	5	4,628	0.11%
2020/05/13	1	7.09	0	0.00	7.10	1	4,612	0.02%
2020/05/08	1	7.23	0	0.00	7.21	1	4,566	0.02%
2020/05/07	1	7.20	0	0.00	7.21	1	4,637	0.02%
2020/05/06	50	7.21	12	7.21	7.17	38	4,612	0.82%
2020/04/29	8	7.19	0	0.00	7.14	8	4,451	0.18%
2020/04/28	2	7.15	0	0.00	7.14	2	4,425	0.05%
2020/04/27	0	0.00	1	7.12	7.09	-1	4,285	-0.02%
2020/04/24	0	0.00	9	7.14	7.10	-9	4,246	-0.21%
2020/04/23	0	0.00	2	7.04	7.06	-2	4,155	-0.05%
2020/04/21	10	7.01	3	6.99	6.98	7	4,094	0.17%
2020/04/20	3	7.12	2	7.19	7.23	1	4,026	0.02%
2020/04/17	1	6.98	0	0.00	6.93	1	3,839	0.03%
2020/04/15	5	7.07	0	0.00	7.02	5	3,803	0.13%
2020/04/14	0	0.00	2	7.00	7.05	-2	3,771	-0.05%
2020/04/13	0	7.03	5	7.05	7.01	-5	3,703	-0.13%
2020/04/09	0	0.00	20	6.88	6.85	-20	3,626	-0.55%
2020/04/08	5	6.88	0	0.00	6.90	5	3,597	0.14%
2020/04/07	8	6.99	5	6.92	6.91	3	3,559	0.08%
2020/03/31	3	6.99	1	6.90	6.85	2	3,439	0.06%
2020/03/27	2	6.90	10	6.84	6.81	-8	3,281	-0.24%
2020/03/26	11	6.91	2	6.94	6.94	9	3,255	0.28%
2020/03/25	2	6.83	0	0.00	6.85	2	3,215	0.06%
2020/03/24	2	6.89	5	6.86	6.85	-3	3,171	-0.09%
2020/03/23	2	6.89	15	6.96	6.84	-13	3,133	-0.41%
2020/03/20	9	7.06	33	7.10	7.10	-24	3,016	-0.80%
2020/03/19	34	6.26	18	6.43	6.60	16	2,805	0.57%
2020/03/17	10	6.00	0	0.00	5.91	10	2,538	0.39%
2020/03/16	0	0.00	50	6.18	6.16	-50	2,509	-1.99%
2020/03/13	58	6.09	0	0.00	6.15	58	2,478	2.34%
2020/03/11	9	7.26	0	0.00	7.17	9	2,256	0.40%
2020/03/10	3	7.43	4	7.72	7.46	-1	2,166	-0.05%
2020/03/09	0	0.00	11	8.12	7.86	-11	2,087	-0.53%
2020/03/06	52	8.06	37	8.03	8.07	15	1,830	0.82%
2020/03/05	7	7.46	12	7.51	7.47	-5	1,367	-0.37%
2020/03/04	0	0.00	1	7.38	7.36	-1	1,309	-0.08%
2020/03/03	0	0.00	1	7.41	7.39	-1	1,295	-0.08%
2020/02/25	5	7.41	0	0.00	7.34	5	1,183	0.42%
2020/02/24	0	0.00	7	7.50	7.43	-7	1,155	-0.61%
2020/02/21	5	7.39	0	0.00	7.43	5	1,106	0.45%
2020/02/20	34	7.41	0	0.00	7.39	34	1,089	3.12%
2020/02/19	1	7.43	0	0.00	7.48	1	1,053	0.09%
2020/02/18	25	7.24	0	0.00	7.44	25	1,004	2.49%
2020/02/11	0.1	7.14	0	0.00	7.11	0.1	758	0.02%
2020/02/10	21	7.33	21	7.37	7.20	0	721	0.00%
2020/02/07	0.5	6.90	7	6.84	6.83	-6.5	609	-1.07%
2020/02/06	1	6.88	2	6.88	6.88	-1	607	-0.16%
2020/02/03	0	0.00	2	6.76	6.76	-2	603	-0.33%
2020/01/17	0	0.00	2	7.02	7.02	-2	571	-0.35%
2020/01/08	0	0.00	2	7.01	7.01	-2	554	-0.36%
2020/01/07	1	7.09	0	0.00	7.10	1	546	0.18%
2020/01/03	0	0.00	2	7.13	7.17	-2	544	-0.37%
2020/01/02	0	0.00	2	7.14	7.14	-2	526	-0.38%
2019/12/31	3	7.10	0	0.00	7.11	3	525	0.57%
2019/12/30	0	0.00	2	7.12	7.14	-2	527	-0.38%
2019/12/27	0	0.00	2	7.10	7.11	-2	527	-0.38%
2019/12/20	0	0.00	5	7.15	7.16	-5	491	-1.02%
2019/12/18	2	7.10	0	0.00	7.12	2	471	0.42%
2019/12/13	0	0.00	2	7.04	7.05	-2	477	-0.42%
2019/12/10	0	0.00	2	7.06	7.06	-2	491	-0.41%
2019/12/03	1	6.96	0	0.00	6.97	1	464	0.22%
2019/12/02	2	6.99	0	0.00	6.95	2	468	0.43%
2019/11/28	0	0.00	2	6.99	6.99	-2	467	-0.43%
2019/11/27	2	6.99	0	0.00	6.99	2	470	0.43%
2019/11/14	0	0.00	1	6.96	6.95	-1	477	-0.21%
2019/10/14	0	0.00	50.8	6.86	6.90	-50.8	854	-5.94%
2019/10/02	0	0.00	5	6.97	6.94	-5	881	-0.57%
2019/09/26	1	7.07	1	7.05	7.03	0	906	0.00%
2019/09/25	0	0.00	3	7.05	7.05	-3	906	-0.33%
2019/09/24	6	7.00	0	0.00	7.03	6	911	0.66%
2019/09/23	0	0.00	1	7.04	7.05	-1	909	-0.11%
2019/09/19	5	7.06	0	0.00	7.05	5	964	0.52%
2019/09/11	0.9	7.00	0	0.00	7.00	0.9	945	0.09%
2019/09/03	2	6.95	0	0.00	6.96	2	928	0.22%
2019/08/29	0	0.00	5	6.90	6.89	-5	928	-0.54%
2019/08/28	0	0.00	5	6.90	6.89	-5	927	-0.54%
2019/08/20	3	7.03	0	0.00	7.03	3	930	0.32%
2019/08/01	0	0.00	10	7.35	7.32	-10	792	-1.26%
2019/07/31	2	7.41	1	7.45	7.40	1	775	0.13%
2019/07/30	14	7.46	9	7.38	7.52	5	720	0.69%
2019/07/29	1	7.22	0	0.00	7.23	1	622	0.16%
2019/07/26	0	0.00	0.1	7.20	7.21	-0.1	619	-0.01%
2019/07/25	0	0.00	0	7.17	7.19	0	621	0.00%
2019/07/17	0	0.00	20	7.30	7.32	-20	575	-3.48%
2019/06/05	20	7.16	0	0.00	7.13	20	428	4.67%
2019/05/22	1	7.01	0	0.00	7.01	1	435	0.23%
2019/05/21	0	0.00	2	7.05	7.04	-2	438	-0.46%
2019/05/17	2	6.95	0	0.00	6.96	2	441	0.45%
2019/05/03	0	0.00	1	7.08	7.11	-1	445	-0.22%
2019/04/30	0.3	7.04	0	0.00	7.05	0.3	438	0.07%
2019/03/29	0	0.00	2	7.21	7.24	-2	405	-0.49%
2019/03/28	1	7.22	0	0.00	7.22	1	407	0.25%
2019/03/27	0	0.00	2	7.19	7.20	-2	408	-0.49%
2019/03/25	1	7.23	100	7.20	7.23	-99	401	-24.67%
2019/02/27	0	0.00	2	7.10	7.12	-2	418	-0.48%
2019/02/14	50	7.08	0	0.00	7.05	50	399	12.52%
2019/02/12	50	7.03	0	0.00	7.06	50	389	12.85%
2019/01/28	0	0.00	10	6.96	6.96	-10	369	-2.71%
2018/12/22	0	0.00	1	6.89	6.89	-1	461	-0.22%
2018/12/11	2	6.98	10	7.10	6.97	-8	476	-1.68%
2018/11/29	0	0.00	5	7.06	7.03	-5	483	-1.03%
2018/11/19	5	6.81	0	0.00	6.82	5	505	0.99%
2018/11/16	1	6.83	0	0.00	6.81	1	509	0.20%
2018/11/08	1	6.81	0	0.00	6.83	1	618	0.16%
2018/10/30	1	6.58	0	0.00	6.58	1	717	0.14%
2018/10/29	10	6.63	0	0.00	6.60	10	723	1.38%
2018/10/26	1	6.75	0	0.00	6.68	1	735	0.14%
2018/10/17	1	6.91	0	0.00	6.91	1	910	0.11%
2018/10/11	0	0.00	2	7.12	6.93	-2	909	-0.22%
2018/09/21	3	7.60	0	0.00	7.59	3	945	0.32%
2018/08/30	5	7.75	0	0.00	7.75	5	1,385	0.36%
2018/08/20	0	0.00	5	7.75	7.87	-5	1,657	-0.30%
2018/08/15	0	0.00	2	7.72	7.71	-2	1,875	-0.11%
2018/08/07	0	0.00	16	8.12	8.09	-16	2,125	-0.75%
2018/08/02	6	8.02	0	0.00	7.95	6	2,080	0.29%
2018/08/01	6	8.09	0	0.00	8.05	6	2,064	0.29%
2018/07/31	5	8.14	15	8.08	8.11	-10	2,043	-0.49%
2018/07/30	16	8.08	0	0.00	8.09	16	1,965	0.81%
2018/07/17	0	0.00	1	7.77	7.65	-1	1,893	-0.05%
2018/07/09	1	7.65	0	0.00	7.69	1	1,886	0.05%
2018/06/25	0	0.00	2	8.09	8.09	-2	1,888	-0.11%
2018/06/22	0	7.86	0	0.00	7.90	0	1,846	0.00%
2018/06/11	1	8.17	0	0.00	8.17	1	1,693	0.06%
2018/06/08	0	0.00	10	8.42	8.23	-10	1,667	-0.60%
2018/06/07	10	8.16	20	8.34	8.30	-10	1,623	-0.62%
2018/06/06	1	8.15	0	0.00	8.08	1	1,471	0.07%
2018/06/04	22	8.18	0	0.00	8.14	22	1,427	1.54%
2018/05/31	2	8.05	0	0.00	8.03	2	1,348	0.15%
2018/05/29	0	0.00	1	8.12	8.00	-1	1,220	-0.08%
2018/05/28	1	8.04	6	8.01	7.96	-5	1,179	-0.42%
2018/05/25	0	0.00	6	8.24	8.03	-6	1,145	-0.52%
2018/05/24	2	8.03	2	7.84	8.20	0	1,052	0.00%
2018/05/21	0	0.00	5	7.88	7.82	-5	875	-0.57%
2018/05/18	8	7.64	12	7.68	7.88	-4	812	-0.49%
2018/05/09	4	7.50	0	0.00	7.50	4	657	0.61%
2018/04/26	2	7.52	0	0.00	7.45	2	673	0.30%
2018/04/12	0	0.00	18	7.67	7.63	-18	890	-2.02%
2018/04/10	18	7.53	0	0.00	7.52	18	842	2.14%
2018/03/28	0	0.00	3	7.46	7.41	-3	861	-0.35%
2018/03/26	3	7.36	0	0.00	7.38	3	852	0.35%
2018/03/23	0	0.00	3	7.39	7.35	-3	857	-0.35%
2018/03/16	2	7.45	0	0.00	7.41	2	850	0.24%
2018/03/09	0	0.00	2	7.44	7.44	-2	854	-0.23%
2018/03/07	1	7.34	0	0.00	7.34	1	856	0.12%
2018/03/06	2	7.34	0	0.00	7.34	2	864	0.23%
2018/02/27	2	7.32	0	0.00	7.30	2	889	0.22%
2018/02/02	0	0.00	1	7.54	7.55	-1	859	-0.12%
2018/01/23	0	0.00	3	7.62	7.64	-3	863	-0.35%
2018/01/16	0	7.70	0	0.00	7.70	0	846	0.00%
2018/01/11	0	0.00	6	7.74	7.72	-6	845	-0.71%
2018/01/09	0	0.00	10	7.64	7.65	-10	702	-1.42%