泰山 (1218)-富邦-新店券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.40
漲跌
▼0.10
漲幅
-0.51%
成交量
411張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.7	19.43	0	0.00	19.40	0.7	628	0.10%
2025/01/22	0	0.00	1	19.30	19.50	-1	634	-0.16%
2025/01/21	0	19.30	1	19.20	19.25	-1	628	-0.16%
2025/01/20	1.5	19.15	2	19.15	19.15	-0.6	626	-0.09%
2025/01/16	1	19.15	0	0.00	19.05	1	631	0.16%
2025/01/14	0	19.10	0.2	19.00	19.00	-0.2	633	-0.03%
2025/01/13	3.1	18.53	0	0.00	18.70	3.1	630	0.49%
2025/01/10	10	19.00	0	0.00	19.00	10	605	1.65%
2025/01/09	2	19.20	0	0.00	19.10	2	598	0.33%
2025/01/08	1	19.35	0	0.00	19.25	1	592	0.17%
2025/01/07	0	19.45	0	0.00	19.40	0	592	0.00%
2025/01/03	0	19.60	0.1	19.65	19.40	0	590	-0.01%
2025/01/02	2	19.68	0	0.00	19.65	2	585	0.34%
2024/12/31	0	19.65	0	0.00	19.75	0	585	0.00%
2024/12/30	0	19.99	0	0.00	19.80	0	584	0.00%
2024/12/27	0	19.95	0	0.00	19.90	0	583	0.00%
2024/12/26	0	19.95	0	0.00	20.00	0	585	0.00%
2024/12/25	0	19.95	0	0.00	19.95	0	593	0.00%
2024/12/23	1	19.80	0	0.00	19.80	1	599	0.17%
2024/12/20	1	19.90	0	0.00	19.75	1	602	0.17%
2024/12/19	2	19.95	0	0.00	20.00	2	589	0.34%
2024/12/13	1	20.50	0	0.00	20.35	1	575	0.17%
2024/12/12	1	20.60	0	0.00	20.55	1	571	0.17%
2024/12/11	2	20.63	0	0.00	20.65	2	568	0.35%
2024/12/10	0.1	20.85	2	20.85	20.90	-1.9	561	-0.34%
2024/12/09	0	21.00	2	21.05	21.00	-2	561	-0.36%
2024/12/06	0	0.00	0.2	21.05	20.95	-0.2	563	-0.04%
2024/12/05	0	20.95	0	0.00	20.95	0	564	0.00%
2024/12/04	0	20.95	0	0.00	20.95	0	573	0.00%
2024/11/28	0.7	21.04	0	0.00	21.15	0.7	596	0.12%
2024/11/26	2	21.50	6	21.50	21.50	-4	578	-0.69%
2024/11/21	0	0.00	1	21.15	21.05	-1	548	-0.18%
2024/11/20	0	20.90	0	0.00	21.15	0	544	0.00%
2024/11/19	2	20.78	0	0.00	20.85	2	536	0.37%
2024/11/18	6	20.82	0	0.00	20.65	6	538	1.11%
2024/11/15	12	21.09	0	0.00	20.95	12	523	2.29%
2024/11/13	0	0.00	2	20.40	20.45	-2	493	-0.41%
2024/11/11	0.6	20.05	0	0.00	20.05	0.6	500	0.12%
2024/11/08	0.1	20.10	0	0.00	20.10	0.1	505	0.01%
2024/11/07	1	20.15	8	20.10	20.20	-7	520	-1.35%
2024/10/30	0	20.10	0.5	20.00	20.00	-0.5	608	-0.08%
2024/10/29	10	20.00	0	0.00	20.00	10	618	1.62%
2024/10/25	0	0.00	2	20.30	20.25	-2	621	-0.32%
2024/10/23	0.5	20.25	1	20.40	20.30	-0.5	643	-0.08%
2024/10/22	0	20.35	0	0.00	20.40	0	651	0.00%
2024/10/18	0	0.00	2	20.45	20.40	-2	705	-0.28%
2024/10/11	2	20.15	0	0.00	20.15	2	725	0.28%
2024/10/08	1	20.40	0	0.00	20.30	1	745	0.13%
2024/09/30	0	0.00	2	20.75	20.65	-2	785	-0.25%
2024/09/27	0	0.00	10	20.58	20.65	-10	791	-1.26%
2024/09/26	5	20.50	0	0.00	20.35	5	812	0.62%
2024/09/18	2	20.25	0	0.00	20.35	2	866	0.23%
2024/09/12	0	0.00	4	20.29	20.20	-4	896	-0.45%
2024/09/05	6	20.12	0	0.00	20.20	6	925	0.65%
2024/09/04	2.1	20.02	0	0.00	19.95	2.1	965	0.22%
2024/09/03	2	20.65	0	0.00	20.60	2	978	0.20%
2024/09/02	3	20.78	0	0.00	20.70	3	999	0.30%
2024/08/29	0	20.90	0	0.00	20.80	0	1,046	0.00%
2024/08/28	0	0.00	1	20.90	20.85	-1	1,082	-0.09%
2024/08/27	0.4	20.80	12	20.75	20.80	-11.6	1,176	-0.99%
2024/08/26	0	20.95	4	21.00	20.90	-4	1,263	-0.32%
2024/08/23	5	20.72	0	0.00	20.90	5	1,275	0.39%
2024/08/21	0	20.95	0	0.00	20.80	0	1,290	0.00%
2024/08/20	0	0.00	1	21.10	21.10	-1	1,290	-0.08%
2024/08/19	1	20.70	4	20.75	20.80	-3	1,298	-0.23%
2024/08/16	0	0.00	8	20.85	20.75	-8	1,300	-0.62%
2024/08/15	1	20.65	0	0.00	20.70	1	1,307	0.08%
2024/08/14	12	21.10	1	21.20	20.50	11	1,335	0.82%
2024/08/13	2	20.05	0	0.00	20.00	2	1,331	0.15%
2024/08/12	11	20.35	3	20.30	20.35	8	1,340	0.60%
2024/08/09	4	20.45	0	0.00	20.25	4	1,366	0.29%
2024/08/07	5	20.00	0	0.00	19.95	5	1,359	0.37%
2024/08/06	1	18.96	2.4	19.46	19.55	-1.3	1,350	-0.10%
2024/08/05	2	19.58	3	19.27	19.20	-1	1,339	-0.07%
2024/08/02	0	20.93	0	0.00	20.85	0	1,303	0.00%
2024/07/29	0	20.95	0	21.00	20.90	0	1,354	0.00%
2024/07/22	0	20.95	0	0.00	21.05	0	1,382	0.00%
2024/07/19	2	21.25	0	0.00	21.15	2	1,370	0.15%
2024/07/15	0	21.40	1	21.25	21.30	-1	1,361	-0.07%
2024/07/12	1	21.40	0	0.00	21.35	1	1,361	0.07%
2024/07/11	2	21.25	0	0.00	21.20	2	1,359	0.15%
2024/07/08	1	21.85	10.5	21.90	21.80	-9.5	1,354	-0.70%
2024/07/02	5	21.50	0	0.00	21.50	5	1,361	0.37%
2024/07/01	0	21.95	0	0.00	21.90	0	1,343	0.00%
2024/06/28	0	0.00	0.1	22.40	22.10	-0.1	1,340	-0.01%
2024/06/27	0	0.00	21	22.25	22.15	-21	1,335	-1.57%
2024/06/26	0	0.00	1	22.50	22.25	-1	1,333	-0.07%
2024/06/20	1	22.05	0	0.00	22.30	1	1,343	0.07%
2024/06/19	5	22.15	0	0.00	22.10	5	1,358	0.37%
2024/06/14	1	22.20	0	0.00	22.20	1	1,498	0.07%
2024/06/12	21	22.35	0	0.00	22.35	21	1,510	1.39%
2024/06/11	3	22.48	0	0.00	22.20	3	1,524	0.20%
2024/06/07	5	23.15	0.5	23.15	23.25	4.5	1,517	0.30%
2024/06/06	5	22.54	1	22.40	22.45	4	1,487	0.27%
2024/06/04	2	22.70	0	0.00	22.65	2	1,474	0.14%
2024/06/03	4	23.25	0	0.00	23.25	4	1,448	0.28%
2024/05/31	4	23.57	4	23.33	23.60	0	1,453	0.00%
2024/05/30	7	22.95	2	22.68	22.85	5	1,368	0.37%
2024/05/27	0	0.00	3	21.75	21.70	-3	1,285	-0.23%
2024/05/23	1	21.70	0	0.00	21.70	1	1,282	0.08%
2024/05/22	0	0.00	1	22.30	22.15	-1	1,271	-0.08%
2024/05/20	0	22.50	0.1	22.50	22.50	-0.1	1,251	-0.01%
2024/05/17	2	22.45	1	22.40	22.35	1	1,219	0.08%
2024/05/15	5	22.15	1	22.20	22.10	4	1,192	0.34%
2024/05/14	2	21.50	0	21.75	21.55	2	1,166	0.17%
2024/05/10	0	0.00	1	21.60	21.65	-1	1,159	-0.09%
2024/05/09	0	0.00	0.2	21.65	21.50	-0.2	1,155	-0.02%
2024/05/07	1	21.75	0	0.00	21.75	1	1,141	0.09%
2024/05/03	0	0.00	3	22.18	22.05	-3	1,118	-0.27%
2024/05/02	0	0.00	1.1	22.45	22.50	-1.1	1,094	-0.10%
2024/04/30	0	0.00	4.1	22.08	22.25	-4.1	1,066	-0.38%
2024/04/29	2	22.00	3	21.83	21.90	-1	1,038	-0.10%
2024/04/25	3	21.57	0	0.00	21.45	3	1,011	0.30%
2024/04/23	0.5	21.15	1	21.25	21.25	-0.5	1,009	-0.05%
2024/04/19	1	20.50	10	20.40	20.55	-9	1,007	-0.89%
2024/04/17	0	20.85	0	0.00	20.80	0	987	0.00%
2024/04/16	4	21.05	10	20.90	20.75	-6	988	-0.61%
2024/04/12	1	21.40	0	0.00	21.35	1	971	0.10%
2024/04/11	1	21.60	0	0.00	21.50	1	965	0.10%
2024/04/10	0	21.95	0	0.00	21.80	0	957	0.00%
2024/04/03	0	0.00	10	21.55	21.55	-10	962	-1.04%
2024/04/02	1	21.80	0	0.00	21.75	1	964	0.10%
2024/04/01	1	22.00	0.5	22.15	22.10	0.5	951	0.05%
2024/03/28	0	0.00	0	22.10	22.05	0	952	0.00%
2024/03/27	2	21.90	0	0.00	22.10	2	951	0.21%
2024/03/26	4	21.93	0	0.00	21.85	4	952	0.42%
2024/03/25	1	22.30	0	0.00	22.25	1	954	0.10%
2024/03/22	1	22.35	8	22.31	22.25	-7	952	-0.73%
2024/03/21	3	22.35	7	22.31	22.25	-4	935	-0.43%
2024/03/20	5	22.25	1.2	22.45	22.75	3.8	890	0.43%
2024/03/18	6	21.48	2	21.23	21.30	4	780	0.51%
2024/03/15	0	21.88	0	0.00	21.85	0	765	0.00%
2024/03/14	2	22.00	0	0.00	21.95	2	762	0.26%
2024/03/13	10	22.08	14	22.02	22.00	-4	749	-0.53%
2024/03/08	0	21.45	0	0.00	21.30	0	701	0.00%
2024/03/07	1	21.65	0	0.00	21.55	1	689	0.15%
2024/03/06	1	22.05	2	21.30	21.90	-1	700	-0.14%
2024/03/05	2	21.20	0	0.00	21.15	2	678	0.30%
2024/03/04	2.1	21.30	0	0.00	21.40	2.1	672	0.31%
2024/03/01	2.1	21.01	6	21.10	21.00	-3.9	659	-0.59%
2024/02/29	2	20.85	2	21.00	21.20	0	658	0.00%
2024/02/27	2	20.75	0	0.00	20.75	2	650	0.31%
2024/02/26	1	20.85	2	20.80	20.80	-1	657	-0.15%
2024/02/23	0	20.99	0	0.00	20.80	0	656	0.00%
2024/02/22	2	20.95	0	0.00	21.05	2	658	0.30%
2024/02/21	5	20.90	0	0.00	20.95	5	665	0.75%
2024/02/20	1	20.90	0	0.00	20.85	1	679	0.15%
2024/02/19	0.2	21.13	0	0.00	21.05	0.2	687	0.03%
2024/02/16	0	20.90	0	0.00	20.85	0	721	0.00%
2024/02/15	3	20.45	0	0.00	20.55	3	718	0.42%
2024/02/05	1	20.40	0.5	20.85	20.50	0.5	716	0.07%