台苯 (1310)-富邦-新店券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
280張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.55	0	0.00	11.55	1	700	0.14%
2024/11/18	1	11.85	0	0.00	11.75	1	712	0.14%
2024/11/14	4.3	11.38	2	11.45	11.35	2.3	699	0.33%
2024/11/13	2	11.50	0	0.00	11.45	2	698	0.29%
2024/11/12	0	11.75	0	0.00	11.55	0	695	0.00%
2024/11/11	13.2	11.86	0	0.00	11.85	13.2	685	1.92%
2024/11/08	1	12.30	0.3	12.30	12.10	0.7	673	0.11%
2024/11/07	0	0.00	7	12.20	12.25	-7	678	-1.03%
2024/11/01	2	12.00	0	0.00	12.20	2	748	0.27%
2024/10/29	1	12.15	0	0.00	12.15	1	764	0.13%
2024/10/24	6	12.30	0	0.00	12.30	6	772	0.78%
2024/10/22	0	0.00	2	12.43	12.45	-2	787	-0.26%
2024/10/18	1	12.50	0	0.00	12.50	1	840	0.12%
2024/10/14	0	0.00	20	12.55	12.60	-20	931	-2.15%
2024/10/11	1	12.55	0	0.00	12.60	1	979	0.10%
2024/10/09	1	12.45	0	0.00	12.55	1	1,029	0.10%
2024/10/04	0	13.10	0	0.00	12.85	0	1,069	0.00%
2024/09/27	1	13.00	1	12.95	13.05	0	1,089	0.00%
2024/09/25	7	12.36	6	12.40	12.40	1	1,060	0.09%
2024/09/20	0	0.00	1	12.50	12.45	-1	1,039	-0.10%
2024/09/19	0	0.00	2	12.50	12.55	-2	1,031	-0.19%
2024/09/11	1	12.30	1	12.25	12.25	0	1,053	0.00%
2024/09/06	0	0.00	50	12.36	12.35	-50	1,044	-4.79%
2024/09/05	35	12.40	0	0.00	12.30	35	1,045	3.35%
2024/09/04	1	12.60	0	0.00	12.35	1	1,055	0.09%
2024/09/03	0	13.20	0	0.00	13.05	0	1,048	0.00%
2024/08/30	2	13.10	2	13.20	13.10	0	1,114	0.00%
2024/08/29	2	13.10	0	0.00	13.10	2	1,136	0.18%
2024/08/28	2	13.20	0	0.00	13.20	2	1,180	0.17%
2024/08/23	0	0.00	0.1	13.15	13.25	-0.1	1,215	-0.01%
2024/08/14	0	0.00	0	13.30	13.15	0	1,251	0.00%
2024/08/08	0	13.25	0	0.00	12.95	0	1,334	0.00%
2024/08/06	24	12.65	0	0.00	12.60	24	1,337	1.79%
2024/08/05	5	12.80	0	0.00	12.75	5	1,318	0.38%
2024/08/02	0	14.00	0	0.00	13.90	0	1,284	0.00%
2024/08/01	0	0.00	2	14.15	14.20	-2	1,279	-0.16%
2024/07/29	7	14.16	0	0.00	13.95	7	1,280	0.55%
2024/07/26	0	0.00	1	13.80	13.90	-1	1,279	-0.08%
2024/07/19	53	14.14	0	0.00	14.05	53	1,261	4.20%
2024/07/18	2	14.45	0	0.00	14.35	2	1,230	0.16%
2024/07/15	0	0.00	0.3	14.15	14.20	-0.3	1,176	-0.03%
2024/07/12	17	14.19	3	14.35	14.30	14	1,151	1.22%
2024/07/11	1	13.85	2	13.93	14.00	-1	1,090	-0.09%
2024/07/08	0	0.00	10	13.90	13.70	-10	1,066	-0.94%
2024/07/05	2	13.55	11	13.56	13.60	-9	1,041	-0.86%
2024/07/04	8	13.35	8	13.33	13.35	0	1,016	0.00%
2024/07/03	0	0.00	1	13.25	13.20	-1	1,019	-0.10%
2024/07/02	1	13.15	0	0.00	13.10	1	1,016	0.10%
2024/07/01	0	13.30	1	13.35	13.20	-1	1,017	-0.10%
2024/06/28	0	0.00	1	13.30	13.30	-1	1,011	-0.10%
2024/06/27	1	13.10	0	0.00	13.15	1	1,008	0.10%
2024/06/24	10	13.50	2	13.50	13.35	8	995	0.80%
2024/06/21	0	0.00	6	13.50	13.60	-6	982	-0.61%
2024/06/18	0	13.15	3	13.10	13.15	-3	949	-0.31%
2024/06/17	1	13.20	0.2	13.25	13.20	0.8	953	0.08%
2024/06/14	0	13.20	0	0.00	13.20	0	952	0.00%
2024/06/11	0	0.00	1	13.25	13.25	-1	994	-0.10%
2024/06/07	1.1	12.81	2.9	13.03	13.00	-1.9	985	-0.19%
2024/06/06	11.2	12.73	0	0.00	12.75	11.2	979	1.15%
2024/06/05	6	12.90	0	0.00	12.90	6	945	0.63%
2024/06/04	7	13.01	3	13.00	13.05	4	941	0.43%
2024/06/03	3	13.07	0	0.00	13.15	3	935	0.32%
2024/05/31	2	13.50	0	0.00	13.45	2	896	0.22%
2024/05/27	0	0.00	0.2	13.65	13.60	-0.2	863	-0.02%
2024/05/24	1	13.60	0	0.00	13.80	1	860	0.12%
2024/05/23	2	13.65	1	13.85	13.65	1	859	0.12%
2024/05/22	1	14.05	0	0.00	13.95	1	853	0.12%
2024/05/20	0	0.00	0.2	14.00	14.00	-0.2	837	-0.02%
2024/05/17	0	0.00	1	14.25	14.15	-1	835	-0.12%
2024/05/16	0	0.00	2	13.98	14.00	-2	832	-0.24%
2024/05/15	19	14.02	18.1	14.17	14.00	0.9	817	0.11%
2024/05/14	1	13.55	0	13.75	13.60	1	753	0.13%
2024/05/13	1	13.55	0	0.00	13.55	1	750	0.13%
2024/05/10	0	0.00	0.1	13.35	13.35	-0.1	733	-0.01%
2024/05/09	1	13.15	1.1	13.11	13.10	-0.1	726	-0.02%
2024/05/08	3	13.15	0	0.00	13.10	3	718	0.42%
2024/05/06	10	13.15	1	13.30	13.35	9	716	1.26%
2024/05/02	2	13.15	0	0.00	13.20	2	697	0.29%
2024/04/30	1	13.30	0	0.00	13.20	1	691	0.14%
2024/04/29	1	13.35	0.6	13.35	13.35	0.4	690	0.06%
2024/04/26	0	0.00	1	13.10	13.10	-1	677	-0.15%
2024/04/19	1.1	12.99	0	0.00	12.85	1.1	789	0.14%
2024/04/18	3	12.80	2	12.80	12.95	1	781	0.13%
2024/04/17	2.1	12.90	0	0.00	12.90	2.1	782	0.26%
2024/04/16	0.2	12.90	6	12.85	12.90	-5.8	781	-0.74%
2024/04/15	3	13.15	1	13.15	13.10	2	754	0.27%
2024/04/12	4	13.10	0	13.20	13.10	4	748	0.53%
2024/04/11	2	13.20	6	13.33	13.15	-4	739	-0.54%
2024/04/08	0	13.30	0	0.00	13.30	0	711	0.00%
2024/04/03	0.2	13.35	0	0.00	13.30	0.2	711	0.03%
2024/04/02	0	13.45	0	0.00	13.40	0	708	0.00%
2024/04/01	1	13.25	0	0.00	13.45	1	709	0.14%
2024/03/29	1	13.35	0	0.00	13.35	1	709	0.14%
2024/03/28	1.1	13.50	0	0.00	13.45	1.1	717	0.15%
2024/03/27	0	13.60	0	0.00	13.45	0	721	0.00%
2024/03/26	1	13.55	0	0.00	13.50	1	724	0.14%
2024/03/25	0	0.00	2	13.68	13.65	-2	723	-0.28%
2024/03/20	5	13.42	0	0.00	13.35	5	717	0.70%
2024/03/19	1	13.50	1	13.50	13.50	0	712	0.00%
2024/03/15	3	13.63	0	0.00	13.65	3	701	0.43%
2024/03/14	1	13.40	19	13.40	13.35	-18	678	-2.65%
2024/03/13	5	13.61	7	13.51	13.45	-2	671	-0.30%
2024/03/12	11	13.89	0	0.00	13.85	11	666	1.65%
2024/03/11	0	0.00	1	13.70	13.75	-1	662	-0.15%
2024/03/08	13.1	13.47	1	13.60	13.60	12.1	664	1.82%
2024/03/07	11.1	13.72	20	13.70	13.75	-8.9	650	-1.37%
2024/03/06	7	13.94	0	0.00	13.95	7	642	1.09%
2024/03/05	3	14.00	24	14.00	14.00	-21	647	-3.24%
2024/03/04	7	14.09	0	0.00	14.05	7	644	1.09%
2024/03/01	0.1	14.24	0	0.00	14.15	0.1	652	0.01%
2024/02/27	0	0.00	20	14.30	14.20	-20	671	-2.98%
2024/02/26	0.1	14.35	2	14.30	14.25	-1.9	676	-0.28%
2024/02/22	0	0.00	16	14.35	14.35	-16	691	-2.31%
2024/02/20	5.1	14.50	0.1	14.60	14.50	4.9	694	0.71%
2024/02/05	0	14.40	2	14.23	14.20	-2	734	-0.27%
2024/02/01	0	14.50	0	0.00	14.45	0	770	0.00%
2024/01/31	1	14.30	1	14.35	14.35	0	776	0.00%
2024/01/30	1	14.50	0	0.00	14.30	1	776	0.13%
2024/01/26	1	14.45	3	14.45	14.45	-2	773	-0.26%
2024/01/25	1	14.30	0	0.00	14.25	1	772	0.13%
2024/01/24	0.5	14.50	0	0.00	14.40	0.5	775	0.06%
2024/01/23	0.1	14.40	0	0.00	14.35	0.1	778	0.01%
2024/01/22	2	14.05	0	0.00	14.10	2	781	0.26%
2024/01/19	4.2	13.91	0	0.00	13.95	4.2	797	0.52%
2024/01/18	6	13.95	0	0.00	13.95	6	783	0.77%
2024/01/17	5	14.19	0	0.00	14.20	5	773	0.65%
2024/01/16	2.1	14.28	0	0.00	14.25	2.1	764	0.27%
2024/01/15	5	14.68	0	0.00	14.70	5	719	0.69%
2024/01/12	3	15.05	0	0.00	15.05	3	706	0.42%
2024/01/11	1	15.05	0	0.00	15.05	1	713	0.14%
2024/01/10	5	15.10	0	0.00	15.05	5	721	0.69%
2024/01/08	2	15.35	0	0.00	15.35	2	719	0.28%
2024/01/05	1	15.40	0	0.00	15.40	1	719	0.14%
2024/01/03	2	15.45	2	15.55	15.40	0	723	0.00%
2024/01/02	0	15.55	0	0.00	15.55	0	724	0.00%
2023/12/29	0	0.00	3	15.65	15.65	-3	724	-0.41%
2023/12/25	7	15.68	0	0.00	15.55	7	741	0.94%
2023/12/20	0	0.00	7	16.00	15.95	-7	747	-0.94%
2023/12/19	2	16.00	0	0.00	15.90	2	754	0.26%
2023/12/12	2	15.85	0	0.00	15.90	2	788	0.25%
2023/12/11	0	0.00	1	15.95	15.95	-1	794	-0.13%
2023/12/08	0	0.00	0.1	16.15	16.15	-0.1	824	-0.01%
2023/12/07	1	16.30	0	0.00	16.05	1	823	0.12%
2023/12/04	0	0.00	2	16.60	16.65	-2	878	-0.23%
2023/11/30	0	0.00	1	16.60	16.60	-1	865	-0.12%
2023/11/29	0	0.00	1	16.60	16.55	-1	855	-0.12%
2023/11/28	2	16.60	0	0.00	16.60	2	853	0.23%
2023/11/24	0	0.00	0.1	16.60	16.55	-0.1	835	-0.01%
2023/11/21	0	0.00	3	16.47	16.45	-3	822	-0.36%
2023/11/20	0	0.00	3	16.40	16.40	-3	816	-0.37%
2023/11/16	0	0.00	1	16.50	16.35	-1	822	-0.12%
2023/11/15	0	0.00	4	16.23	16.30	-4	812	-0.49%
2023/11/10	2	15.65	0	0.00	15.60	2	798	0.25%
2023/11/09	0	0.00	5	15.80	16.10	-5	809	-0.62%
2023/10/26	2	15.55	5	15.60	15.65	-3	1,033	-0.29%
2023/10/23	1	15.65	1	15.55	15.55	0	1,068	0.00%
2023/10/20	3	15.30	3	15.30	15.30	0	1,066	0.00%
2023/10/19	0	0.00	11	15.34	15.40	-11	1,064	-1.03%
2023/10/18	17	15.20	0	0.00	15.20	17	1,064	1.60%
2023/10/16	0	0.00	10	15.65	15.65	-10	1,064	-0.94%
2023/10/13	0	0.00	1	15.55	15.50	-1	1,073	-0.09%
2023/10/12	0	0.00	4	15.60	15.65	-4	1,090	-0.37%
2023/10/11	0.2	15.65	0	0.00	15.50	0.2	1,099	0.01%
2023/10/05	10	15.70	0	0.00	15.70	10	1,124	0.89%
2023/10/04	0	0.00	5	16.00	15.95	-5	1,134	-0.44%
2023/09/26	0	0.00	1	16.30	16.25	-1	1,164	-0.09%
2023/09/25	1	15.95	0	0.00	16.20	1	1,171	0.09%
2023/09/22	2	16.30	0	0.00	16.15	2	1,176	0.17%
2023/09/21	0	0.00	1	16.25	16.30	-1	1,180	-0.08%
2023/09/19	3	16.65	1	16.65	16.55	2	1,184	0.17%
2023/09/18	0	0.00	5	16.49	16.55	-5	1,176	-0.43%
2023/09/15	0	0.00	20	16.54	16.25	-20	1,186	-1.69%
2023/09/14	0	0.00	1	16.40	16.25	-1	1,186	-0.08%
2023/09/13	0	0.00	20	16.60	16.30	-20	1,189	-1.68%
2023/09/12	0	0.00	10	15.70	15.70	-10	1,181	-0.85%
2023/08/28	0	15.55	0	0.00	15.35	0	1,500	0.00%
2023/08/23	40	15.50	0	0.00	15.45	40	1,560	2.56%
2023/08/17	1	15.20	0	0.00	15.20	1	1,903	0.05%
2023/08/09	1	16.95	0	0.00	16.85	1	1,937	0.05%
2023/08/08	0	0.00	22	16.80	16.85	-22	1,953	-1.13%
2023/08/02	0	0.00	4	16.83	16.70	-4	2,049	-0.20%
2023/08/01	0	0.00	5	16.62	16.75	-5	2,031	-0.25%
2023/07/31	1	16.40	0	0.00	16.40	1	2,057	0.05%
2023/07/26	0	0.00	1.3	15.37	15.70	-1.3	2,393	-0.05%
2023/07/14	2	15.65	0	0.00	15.45	2	5,012	0.04%
2023/07/13	2	15.30	0	0.00	15.30	2	5,027	0.04%
2023/07/07	5	15.88	0	0.00	15.70	5	5,106	0.10%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/07/04	20	16.55	0	0.00	16.40	20	5,083	0.39%
2023/06/19	2	16.45	0	0.00	16.40	2	4,967	0.04%
2023/06/16	4	16.50	0	0.00	16.60	4	4,962	0.08%
2023/06/15	1	16.20	0	0.00	16.15	1	4,937	0.02%
2023/06/13	1	16.20	0	0.00	16.30	1	4,917	0.02%
2023/06/12	10	16.30	6	16.25	16.30	4	4,899	0.08%
2023/06/09	2	16.60	0	0.00	16.65	2	4,867	0.04%
2023/06/08	0	0.00	1	16.70	16.70	-1	4,854	-0.02%
2023/06/07	1	16.90	25.8	17.10	16.90	-24.8	4,831	-0.51%
2023/06/05	30	17.46	2	17.43	17.40	28	4,762	0.59%
2023/06/02	0	0.00	3	17.17	17.10	-3	4,693	-0.06%
2023/06/01	0	0.00	10	16.93	17.00	-10	4,634	-0.22%
2023/05/31	1	16.40	0	0.00	16.50	1	4,563	0.02%
2023/05/30	0	0.00	1	16.40	16.45	-1	4,545	-0.02%
2023/05/29	2	16.60	0	0.00	16.60	2	4,516	0.04%
2023/05/26	9	16.78	20	16.63	16.65	-11	4,482	-0.25%
2023/05/25	22	17.37	31.4	17.44	17.25	-9.4	4,413	-0.21%
2023/05/24	3	17.18	0	0.00	17.15	3	4,223	0.07%
2023/05/23	5	17.00	3	17.00	16.85	2	4,156	0.05%
2023/05/22	1	16.75	14	16.79	16.80	-13	4,122	-0.32%
2023/05/19	2	16.45	0	0.00	16.40	2	4,095	0.05%
2023/05/18	8	16.55	0	0.00	16.60	8	4,070	0.20%
2023/05/17	5	16.65	11	16.70	16.65	-6	4,038	-0.15%
2023/05/16	2	16.30	0	0.00	16.30	2	3,995	0.05%
2023/05/15	1	16.45	1	16.25	16.25	0	3,972	0.00%
2023/05/12	14	16.08	10	15.90	16.15	4	3,941	0.10%
2023/05/11	14	16.08	10	15.90	15.95	4	3,912	0.10%
2023/05/10	0	0.00	0.2	16.50	16.65	-0.2	3,844	-0.01%
2023/05/09	11.1	16.61	0	0.00	16.50	11.1	3,809	0.29%
2023/05/08	0	0.00	6	17.11	16.95	-6	3,758	-0.16%
2023/05/05	17	16.79	9	16.98	16.80	8	3,710	0.22%
2023/05/04	14.1	17.35	13	17.27	17.15	1.1	3,658	0.03%
2023/05/03	4.1	17.20	1	17.40	17.10	3.1	3,585	0.09%
2023/05/02	12	17.18	11	17.25	17.30	1	3,428	0.03%
2023/04/28	3	16.95	3	16.87	16.80	0	3,278	0.00%
2023/04/27	25	17.21	41	17.53	17.20	-16	3,126	-0.51%
2023/04/26	78	17.01	56	17.17	17.70	22	2,693	0.82%
2023/04/25	69.3	17.62	72	17.73	16.50	-2.7	2,223	-0.12%
2023/04/24	19	16.12	12	16.19	17.05	7	1,114	0.63%
2023/04/21	21	15.45	30	15.32	15.50	-9	733	-1.23%
2023/04/17	1	15.30	40	15.25	15.40	-39	564	-6.91%
2023/04/13	0	0.00	1	15.05	15.00	-1	493	-0.20%
2023/04/12	1	14.60	0	0.00	14.60	1	451	0.22%
2023/04/10	0	0.00	4	14.20	14.20	-4	423	-0.95%
2023/03/29	0	14.10	0	0.00	14.00	0	415	0.01%
2023/03/28	40	13.95	0	0.00	13.95	40	415	9.62%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.00%
2023/03/13	0.1	13.90	0	0.00	13.85	0.1	417	0.01%
2023/03/10	0.1	14.20	0	0.00	14.05	0.1	417	0.01%
2023/03/09	0	14.53	0	0.00	14.20	0	423	0.00%
2023/03/06	0.2	14.13	0	0.00	14.05	0.2	456	0.05%
2023/03/03	0	0.00	2	13.90	14.00	-2	455	-0.44%
2023/02/15	0	13.85	0	0.00	13.85	0	453	0.00%
2023/02/13	10	13.70	0	0.00	13.75	10	456	2.19%
2023/02/06	0	0.00	1	14.10	14.05	-1	446	-0.22%
2023/02/01	0	0.00	5	14.05	14.20	-5	429	-1.16%
2023/01/16	0	0.00	10	13.75	13.70	-10	414	-2.41%
2023/01/13	0	0.00	1	13.75	13.80	-1	415	-0.24%
2023/01/12	1	13.75	0	0.00	13.75	1	444	0.22%
2023/01/11	5	13.80	0	0.00	13.90	5	443	1.13%
2022/12/23	1	13.50	0	0.00	13.55	1	462	0.22%
2022/12/22	2	13.35	0	0.00	13.40	2	470	0.43%
2022/12/21	1	13.20	0	0.00	13.20	1	479	0.21%
2022/12/19	0.3	13.53	0	0.00	13.40	0.3	488	0.07%
2022/12/13	0	0.00	1	13.60	13.65	-1	489	-0.20%
2022/12/02	0	0.00	20	14.17	14.10	-20	478	-4.18%
2022/12/01	0	0.00	1	14.15	14.30	-1	475	-0.21%
2022/11/17	0	0.00	5	13.20	13.20	-5	423	-1.18%
2022/11/15	3	13.30	0	0.00	13.25	3	420	0.71%
2022/10/21	2	12.20	0	0.00	12.30	2	481	0.42%
2022/10/20	10	12.29	10	12.28	12.20	0	479	0.00%
2022/10/19	2	12.75	0	0.00	12.75	2	449	0.45%
2022/10/14	0	0.00	100	12.70	12.70	-100	459	-21.78%
2022/10/13	0.1	12.80	100	12.54	12.40	-99.9	458	-21.77%
2022/08/26	1	14.60	0	0.00	14.60	1	834	0.12%
2022/08/25	1	14.70	0	0.00	14.70	1	835	0.12%
2022/08/11	1	14.15	0	0.00	14.15	1	826	0.12%
2022/08/02	0	0.00	1	13.85	13.85	-1	854	-0.12%
2022/07/29	1	13.80	0	0.00	13.85	1	866	0.12%
2022/07/19	2	13.78	0	0.00	13.75	2	893	0.22%
2022/07/13	0	0.00	1	13.25	13.40	-1	888	-0.11%
2022/07/12	5	13.15	5	13.05	13.00	0	884	0.00%
2022/07/11	2.1	13.35	10	13.45	13.45	-7.9	868	-0.91%
2022/07/08	12	13.73	1	13.65	13.60	11	860	1.28%
2022/07/05	0	0.00	1	14.30	14.20	-1	829	-0.12%
2022/07/04	0	14.20	0	0.00	14.00	0	827	0.00%
2022/07/01	0.3	14.25	0	0.00	14.05	0.3	828	0.04%
2022/06/30	0.1	14.35	0	0.00	14.35	0.1	817	0.01%
2022/06/29	2	14.45	0	0.00	14.45	2	789	0.25%
2022/06/22	3	15.10	0	0.00	15.00	3	665	0.45%
2022/06/21	2	15.30	0	0.00	15.35	2	686	0.29%
2022/06/17	3	15.88	0	0.00	15.75	3	744	0.40%
2022/06/15	1	16.05	0	0.00	16.20	1	754	0.13%
2022/05/16	1	14.85	0	0.00	14.95	1	950	0.11%
2022/05/13	0.1	14.95	0	0.00	14.90	0.1	952	0.01%
2022/05/12	0	0.00	8	14.75	14.75	-8	960	-0.83%
2022/05/11	0	0.00	4	15.53	15.50	-4	946	-0.42%
2022/05/09	1	15.75	1	15.65	15.70	0	1,009	0.00%
2022/05/04	2	16.18	6	16.20	16.20	-4	1,024	-0.39%
2022/04/29	1	16.25	0	0.00	16.25	1	1,077	0.09%
2022/04/28	0.1	16.30	0	0.00	16.20	0.1	1,086	0.01%
2022/04/25	0	16.65	0	0.00	16.50	0	1,076	0.00%
2022/04/12	0	0.00	2	16.75	16.80	-2	1,126	-0.18%
2022/04/08	0	16.90	0	0.00	16.80	0	1,133	0.00%
2022/04/07	0	0.00	2	16.85	16.65	-2	1,138	-0.18%
2022/04/01	0	16.95	0	0.00	16.80	0	1,149	0.00%
2022/03/31	1	16.85	4.1	16.95	16.80	-3.1	1,151	-0.27%
2022/03/25	20	16.90	0	0.00	16.85	20	1,111	1.80%
2022/03/24	0	0.00	2	16.85	16.90	-2	1,104	-0.18%
2022/03/23	0	0.00	10	17.10	17.00	-10	1,080	-0.93%
2022/03/22	23	17.43	0	0.00	17.45	23	1,022	2.25%
2022/03/15	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/03/14	0	17.40	0	0.00	17.40	0	1,055	0.00%
2022/03/03	0	0.00	1	17.80	17.85	-1	1,311	-0.08%
2022/02/24	0	0.00	1	17.25	17.15	-1	1,324	-0.08%
2022/02/23	1	17.46	0	0.00	17.50	1	1,329	0.08%
2022/02/17	0	0.00	1	17.75	17.70	-1	1,407	-0.07%
2022/02/15	1	17.50	0	0.00	17.50	1	1,585	0.06%
2022/02/10	3.2	17.68	1	17.65	17.80	2.2	1,688	0.13%
2022/02/08	1	17.30	12	17.30	17.35	-11	1,729	-0.64%
2022/01/26	2	16.80	20	16.68	16.75	-18	1,785	-1.01%
2022/01/25	1	16.55	0	0.00	16.65	1	1,813	0.06%
2022/01/18	2	17.25	0	0.00	17.30	2	1,902	0.11%
2022/01/17	0.3	17.25	0	0.00	17.25	0.3	1,927	0.02%
2022/01/12	1	17.25	0	0.00	17.25	1	2,068	0.05%
2022/01/07	2	17.55	0	0.00	17.35	2	2,210	0.09%
2022/01/04	1	17.25	0	0.00	17.25	1	2,301	0.04%
2022/01/03	10	17.35	15.1	17.22	17.25	-5.1	2,326	-0.22%
2021/12/30	1	17.40	0	0.00	17.40	1	2,346	0.04%
2021/12/28	2	17.35	1	17.30	17.30	1	2,413	0.04%
2021/12/23	10	17.20	0	0.00	17.20	10	2,589	0.39%
2021/12/21	1	17.15	0	0.00	17.20	1	2,688	0.04%
2021/12/17	2	17.15	0	0.00	17.20	2	2,816	0.07%
2021/12/16	1	17.15	0	0.00	17.20	1	2,842	0.04%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/14	0.2	17.20	0	0.00	17.05	0.2	2,956	0.01%
2021/12/13	0	0.00	1	17.30	17.30	-1	2,984	-0.03%
2021/12/10	15	17.25	0	0.00	17.25	15	3,015	0.50%
2021/12/09	0	0.00	1	17.35	17.35	-1	3,044	-0.03%
2021/12/03	2	17.30	0	0.00	17.35	2	3,122	0.06%
2021/12/02	3	17.30	0	0.00	17.30	3	3,164	0.09%
2021/11/30	2	17.48	0	0.00	16.95	2	3,260	0.06%
2021/11/25	5	17.95	0	0.00	17.85	5	3,321	0.15%
2021/11/23	0	17.75	0	0.00	17.75	0	3,545	0.00%
2021/11/22	0	0.00	11	17.65	17.65	-11	3,659	-0.30%
2021/11/19	1	17.65	2	17.75	17.65	-1	3,702	-0.03%
2021/11/18	0	0.00	0	17.75	17.75	0	3,848	0.00%
2021/11/16	1	17.60	20	17.65	17.60	-19	4,067	-0.47%
2021/11/15	1	17.85	0	0.00	17.80	1	4,557	0.02%
2021/11/12	33	18.11	0	0.00	18.10	33	4,570	0.72%
2021/11/11	1	18.30	0	0.00	18.25	1	4,608	0.02%
2021/11/09	1.5	18.27	0	0.00	18.25	1.5	4,640	0.03%
2021/11/03	1	18.25	0	0.00	18.30	1	4,680	0.02%
2021/11/01	3	18.10	0	0.00	18.20	3	4,662	0.06%
2021/10/29	0.9	18.20	0	0.00	18.15	0.9	4,658	0.02%
2021/10/27	3	18.10	0	0.00	18.15	3	4,640	0.06%
2021/10/25	2	18.20	0	0.00	18.20	2	4,590	0.04%
2021/10/22	1	17.95	0	0.00	18.15	1	4,603	0.02%
2021/10/20	3	18.20	0	0.00	18.20	3	4,542	0.07%
2021/10/18	4.3	18.47	10	18.48	18.50	-5.7	4,554	-0.13%
2021/10/15	17	18.34	0	0.00	18.20	17	4,590	0.37%
2021/10/13	1.2	18.55	0	0.00	18.30	1.2	4,592	0.03%
2021/10/12	1	18.70	0	0.00	18.65	1	4,609	0.02%
2021/10/08	4	19.08	0	0.00	19.00	4	4,626	0.09%
2021/10/07	5	18.85	10	19.10	19.20	-5	4,662	-0.11%
2021/10/06	13	19.07	6	19.04	18.80	7	4,777	0.15%
2021/10/05	1	18.90	0	0.00	19.10	1	4,804	0.02%
2021/10/04	3	18.75	0	0.00	18.75	3	4,824	0.06%
2021/10/01	3	19.62	0	0.00	19.30	3	4,834	0.06%
2021/09/30	1	20.20	0	20.20	20.20	1	4,890	0.02%
2021/09/29	30	20.27	30	20.44	20.25	0	5,033	0.00%
2021/09/28	2	20.35	0	0.00	20.35	2	5,264	0.04%
2021/09/27	0	0.00	2	20.60	20.60	-2	6,878	-0.03%
2021/09/24	1	20.10	2	20.50	20.10	-1	8,083	-0.01%
2021/09/23	0	0.00	4	20.20	20.15	-4	8,310	-0.05%
2021/09/22	0	0.00	4	19.90	19.90	-4	8,329	-0.05%
2021/09/16	2	20.50	1	20.75	20.55	1	8,266	0.01%
2021/09/14	2	20.50	0	0.00	20.40	2	8,323	0.02%
2021/09/13	10	20.50	10	20.65	20.55	0	8,317	0.00%
2021/09/10	103	20.64	0	0.00	21.00	103	8,318	1.24%	大買/鉅額交易
2021/09/07	1	20.70	1	20.40	20.45	0	8,429	0.00%
2021/09/06	1	20.40	58.2	20.43	20.20	-57.2	8,420	-0.68%
2021/09/03	2	20.75	0	0.00	20.75	2	8,362	0.02%
2021/09/02	1	20.90	0	0.00	20.95	1	8,388	0.01%
2021/09/01	40	21.78	3	21.47	21.40	37	8,384	0.44%
2021/08/31	0	0.00	48	22.35	22.45	-48	8,398	-0.57%
2021/08/30	0	0.00	4	22.15	22.00	-4	8,383	-0.05%
2021/08/27	76	22.09	5	22.10	22.20	71	8,428	0.84%
2021/08/26	0	0.00	35	21.85	21.90	-35	8,529	-0.41%
2021/08/25	13	21.55	7	21.64	21.40	6	8,612	0.07%
2021/08/24	5	21.62	3	21.30	21.35	2	8,619	0.02%
2021/08/20	2.1	20.76	10	20.84	20.90	-7.9	8,525	-0.09%
2021/08/19	16.1	21.48	103	21.98	20.90	-86.9	8,358	-1.04%	大賣/
2021/08/18	1	20.65	9	20.40	20.75	-8	7,879	-0.10%
2021/08/17	4	19.98	0	0.00	20.15	4	7,983	0.05%
2021/08/16	5	19.75	6	19.80	19.60	-1	7,876	-0.01%
2021/08/13	1	19.55	0	0.00	19.45	1	7,859	0.01%
2021/08/12	105	19.45	0	0.00	19.30	105	7,829	1.34%	大買/鉅額交易
2021/08/09	0	0.00	25	20.14	20.10	-25	7,896	-0.32%
2021/08/02	0.1	19.50	2	19.70	19.75	-1.9	8,840	-0.02%
2021/07/30	0	0.00	1	19.70	19.55	-1	8,899	-0.01%
2021/07/29	0	0.00	4	19.66	19.70	-4	8,936	-0.04%
2021/07/28	2	19.53	2	19.40	19.50	0	9,017	0.00%
2021/07/26	1	20.00	0	0.00	19.80	1	9,232	0.01%
2021/07/23	3	19.70	1	19.90	19.95	2	9,325	0.02%
2021/07/22	5	19.60	0	0.00	19.50	5	9,388	0.05%
2021/07/20	1	20.40	0	0.00	20.25	1	9,496	0.01%
2021/07/19	0	0.00	72	20.79	20.85	-72	9,633	-0.75%
2021/07/16	0	0.00	1	20.85	20.65	-1	10,072	-0.01%
2021/07/15	5	20.59	3	20.58	20.70	2	10,165	0.02%
2021/07/14	1	20.10	12	20.29	20.15	-11	10,534	-0.10%
2021/07/13	18	20.53	26	20.43	20.20	-8	11,014	-0.07%
2021/07/12	1	21.15	0	0.00	21.00	1	11,068	0.01%
2021/07/09	2	21.28	0	0.00	21.15	2	11,127	0.02%
2021/07/08	14	21.36	30	21.47	21.35	-16	11,181	-0.14%
2021/07/07	9	21.70	0	0.00	21.35	9	11,274	0.08%
2021/07/06	6	21.91	4.1	21.42	21.85	1.9	11,298	0.02%
2021/07/05	23	21.82	26.3	21.78	21.75	-3.3	11,236	-0.03%
2021/07/02	225	24.05	100.3	22.87	22.15	124.8	11,183	1.12%	大買/鉅額交易
2021/07/01	75	22.79	68.3	23.24	23.55	6.8	9,649	0.07%
2021/06/30	32	21.60	13	21.23	21.60	19	8,492	0.22%
2021/06/28	5	20.05	0	0.00	20.30	5	8,257	0.06%
2021/06/25	1.2	20.04	20	20.15	20.00	-18.8	8,287	-0.23%
2021/06/24	1	19.95	0	0.00	20.15	1	8,385	0.01%
2021/06/23	3	19.75	10	19.79	19.80	-7	8,520	-0.08%
2021/06/22	0	0.00	1	20.15	20.20	-1	8,474	-0.01%
2021/06/21	0	0.00	5	19.70	19.75	-5	8,561	-0.06%
2021/06/18	25	20.64	0	0.00	20.30	25	8,557	0.29%
2021/06/17	0.1	20.80	0	0.00	20.90	0.1	8,579	0.00%
2021/06/16	5	21.20	10	21.00	20.85	-5	8,580	-0.06%
2021/06/15	1	21.10	0	0.00	21.10	1	8,513	0.01%
2021/06/11	0	0.00	20	20.85	20.85	-20	8,507	-0.24%
2021/06/10	5	20.50	21	20.65	20.80	-16	8,517	-0.19%
2021/06/09	5	21.10	5	21.10	21.10	0	8,475	0.00%
2021/06/08	0	0.00	2	21.30	21.15	-2	8,477	-0.02%
2021/06/07	10	20.95	23	21.34	20.90	-13	8,474	-0.15%
2021/06/04	8.4	20.93	1	21.25	20.70	7.4	8,400	0.09%
2021/06/03	37	21.10	35	21.26	21.10	2	8,350	0.02%
2021/06/02	6	20.88	5	20.77	20.35	1	8,385	0.01%
2021/06/01	2	20.10	1	19.95	20.10	1	8,182	0.01%
2021/05/31	1	20.15	1.1	19.98	19.65	-0.1	8,133	0.00%
2021/05/28	0	0.00	3	19.50	19.50	-3	8,073	-0.04%
2021/05/26	3	19.15	1	19.35	19.25	2	8,069	0.02%
2021/05/25	14	19.50	113	19.99	19.40	-99	8,071	-1.23%	大賣/
2021/05/21	0	0.00	2	18.30	18.60	-2	7,975	-0.03%
2021/05/20	1	18.65	0	0.00	18.15	1	8,050	0.01%
2021/05/19	12	18.24	1	18.45	18.50	11	8,202	0.13%
2021/05/18	101	17.50	3	17.12	18.30	98	8,227	1.19%	大買/
2021/05/17	1	16.80	5	16.90	16.85	-4	8,181	-0.05%
2021/05/14	12	18.97	16	18.71	18.55	-4	8,069	-0.05%
2021/05/13	14	18.81	4	18.83	18.40	10	7,965	0.13%
2021/05/12	2	20.05	0	0.00	19.20	2	7,843	0.03%
2021/05/11	38	21.68	25	22.00	21.10	13	7,600	0.17%
2021/05/10	0	0.00	10	21.30	21.20	-10	7,129	-0.14%
2021/05/07	1	20.05	0	0.00	20.15	1	7,020	0.01%
2021/05/06	7	20.82	1	20.60	20.55	6	6,947	0.09%
2021/05/04	1	19.70	2	20.05	19.70	-1	6,822	-0.01%
2021/05/03	7	21.82	5	21.63	21.00	2	6,684	0.03%
2021/04/29	5	21.82	2	21.85	21.90	3	6,606	0.05%
2021/04/28	9	21.53	19	21.58	21.90	-10	6,514	-0.15%
2021/04/27	3.5	21.54	56	21.81	21.85	-52.5	6,461	-0.81%
2021/04/26	14	21.28	5	21.36	21.30	9	6,339	0.14%
2021/04/23	2	21.70	26	21.20	21.15	-24	6,282	-0.38%
2021/04/22	52	22.72	62	23.12	22.20	-10	6,126	-0.16%
2021/04/21	1	21.60	7	21.81	22.00	-6	5,659	-0.11%
2021/04/20	46	22.66	18	22.41	22.25	28	5,540	0.51%
2021/04/19	8	22.60	21	22.80	23.65	-13	5,157	-0.25%
2021/04/16	31	21.27	12	21.43	21.50	19	4,654	0.41%
2021/04/14	0	20.20	3	20.03	20.20	-3	4,442	-0.07%
2021/04/13	18	20.80	3	20.90	20.60	15	4,408	0.34%
2021/04/12	14	20.70	22	21.11	21.20	-8	4,290	-0.19%
2021/04/09	5	20.55	1	20.30	20.55	4	4,184	0.10%
2021/04/08	65	20.29	23	20.59	20.80	42	4,113	1.02%
2021/04/07	18	20.00	2	20.10	20.10	16	3,969	0.40%
2021/04/06	25	19.71	9	19.69	19.80	16	3,914	0.41%
2021/04/01	1	19.10	0	0.00	19.25	1	3,867	0.03%
2021/03/31	2	19.23	0	0.00	19.30	2	3,899	0.05%
2021/03/30	3	19.40	4	19.60	19.50	-1	4,013	-0.02%
2021/03/29	1	19.45	19.2	19.62	19.65	-18.2	4,577	-0.40%
2021/03/26	0	0.00	7.1	19.28	19.45	-7.1	5,132	-0.14%
2021/03/25	0	0.00	10	19.12	19.00	-10	5,071	-0.20%
2021/03/24	1	19.15	27	19.04	19.05	-26	5,022	-0.52%
2021/03/23	21.2	18.90	20	18.71	18.70	1.2	4,926	0.02%
2021/03/22	30	18.62	20	18.70	18.75	10	4,928	0.20%
2021/03/19	0	0.00	2	18.35	18.40	-2	4,912	-0.04%
2021/03/17	0	0.00	7	18.46	18.55	-7	4,983	-0.14%
2021/03/16	20	18.61	23	18.37	18.45	-3	5,012	-0.06%
2021/03/15	4	18.55	14	18.49	18.50	-10	5,121	-0.20%
2021/03/12	11	18.35	2	18.18	18.30	9	5,116	0.18%
2021/03/11	13	18.51	1	18.15	18.15	12	5,124	0.23%
2021/03/10	2	18.38	4	18.44	18.40	-2	5,082	-0.04%
2021/03/09	2	18.50	9	18.39	18.40	-7	5,069	-0.14%
2021/03/08	45	18.69	23	18.61	18.25	22	5,014	0.44%
2021/03/05	1	17.95	0.4	17.95	17.90	0.6	4,753	0.01%
2021/02/26	1	17.90	0	0.00	18.25	1	4,897	0.02%
2021/02/25	4	18.25	0	0.00	18.30	4	4,922	0.08%
2021/02/24	1	18.20	2.6	18.01	18.00	-1.6	4,923	-0.03%
2021/02/23	1	18.45	10	18.25	18.40	-9	4,897	-0.18%
2021/02/22	3	18.28	4	18.30	18.35	-1	4,826	-0.02%
2021/02/19	14	17.98	5	17.95	17.90	9	4,740	0.19%
2021/02/18	0	0.00	5	17.25	17.45	-5	4,602	-0.11%
2021/02/17	0	0.00	21	16.71	16.80	-21	4,651	-0.45%
2021/02/05	0	0.00	11	16.25	16.30	-11	4,652	-0.24%
2021/02/03	29	16.30	0	0.00	16.30	29	4,768	0.61%
2021/01/25	0	0.00	7	16.25	16.55	-7	5,005	-0.14%
2021/01/21	0	0.00	7	16.20	16.35	-7	4,977	-0.14%
2021/01/20	1	16.45	24	16.55	16.45	-23	4,969	-0.46%
2021/01/18	2	16.60	0	0.00	16.90	2	5,030	0.04%
2021/01/15	1	16.90	0	0.00	16.90	1	5,007	0.02%
2021/01/13	1	17.05	5	17.30	17.15	-4	5,037	-0.08%
2021/01/12	10	17.27	1	17.15	17.20	9	5,020	0.18%
2021/01/11	5	17.52	0.7	17.50	17.60	4.3	4,982	0.09%
2021/01/08	1	17.75	1	17.70	17.80	0	5,018	0.00%
2021/01/07	0	0.00	5.2	18.09	18.10	-5.2	4,984	-0.10%
2021/01/06	5.2	18.16	20	18.45	18.00	-14.9	4,959	-0.30%
2021/01/05	1	18.60	4	18.50	18.70	-3	4,897	-0.06%
2021/01/04	2	18.53	0	0.00	18.65	2	4,860	0.04%
2020/12/31	2	18.85	23	18.90	18.85	-21	4,791	-0.44%
2020/12/30	39	19.31	27	18.95	18.90	12	4,756	0.25%
2020/12/29	4	18.79	0	0.00	18.70	4	4,662	0.09%
2020/12/28	7	18.91	25	18.96	18.90	-18	4,615	-0.39%
2020/12/25	2	19.20	0	0.00	19.10	2	4,539	0.04%
2020/12/24	0	0.00	2	18.98	19.35	-2	4,477	-0.04%
2020/12/23	61	19.70	17	19.18	19.00	44	4,314	1.02%
2020/12/22	9	19.48	19	19.76	19.40	-10	3,721	-0.27%
2020/12/21	2	18.30	4	17.95	18.30	-2	3,073	-0.07%
2020/12/17	1	17.50	0	0.00	17.55	1	3,010	0.03%
2020/12/15	3	17.45	0	0.00	17.35	3	3,065	0.10%
2020/12/14	1	17.60	0	0.00	17.80	1	3,061	0.03%
2020/12/11	0	0.00	2	17.75	17.85	-2	3,060	-0.07%
2020/12/10	0	0.00	2	18.15	18.20	-2	3,049	-0.07%
2020/12/09	5	18.20	16	17.99	18.30	-11	3,077	-0.36%
2020/12/08	1	17.75	0	0.00	17.60	1	3,394	0.03%
2020/12/04	2	17.53	0	0.00	17.60	2	3,542	0.06%
2020/12/03	0	0.00	2	17.35	17.35	-2	3,498	-0.06%
2020/12/02	1	17.45	0	0.00	17.45	1	3,562	0.03%
2020/12/01	1	17.55	20	17.55	17.50	-19	3,545	-0.54%
2020/11/30	16	17.71	3	17.57	17.65	13	3,526	0.37%
2020/11/26	35	17.24	10	17.25	17.30	25	3,412	0.73%
2020/11/25	20	17.15	0	0.00	17.10	20	3,365	0.59%
2020/11/23	4	16.90	5	17.08	17.05	-1	3,297	-0.03%
2020/11/20	4	16.75	0	0.00	16.90	4	3,260	0.12%
2020/11/17	11	17.23	1	17.20	17.05	10	3,248	0.31%
2020/11/13	1	16.85	1	17.00	16.85	0	3,169	0.00%
2020/11/12	0	0.00	14	16.98	16.95	-14	3,178	-0.44%
2020/11/10	2	17.03	0	0.00	16.80	2	3,183	0.06%
2020/11/06	5	16.70	5	16.70	16.80	0	3,129	0.00%
2020/11/05	1	16.85	1	16.75	16.90	0	3,128	0.00%
2020/10/27	0	0.00	2	16.70	16.55	-2	2,958	-0.07%
2020/10/26	3	16.80	0	0.00	16.50	3	2,894	0.10%
2020/10/23	0	0.00	1	16.15	16.30	-1	2,846	-0.04%
2020/10/21	0	0.00	1	16.45	16.50	-1	2,814	-0.04%
2020/10/20	2	16.48	1	16.45	16.60	1	2,819	0.04%
2020/10/19	0	0.00	10	16.50	16.40	-10	2,802	-0.36%
2020/10/16	2	16.75	2	16.50	16.35	0	2,808	0.00%
2020/10/07	0	0.00	20	16.40	16.35	-20	2,914	-0.69%
2020/10/05	2	16.25	5	16.36	16.40	-3	2,928	-0.10%
2020/09/28	0	0.00	1	16.00	16.05	-1	2,959	-0.03%
2020/09/25	2	15.80	0	0.00	15.80	2	2,980	0.07%
2020/09/24	1	15.90	0	0.00	15.70	1	2,980	0.03%
2020/09/23	2	16.10	0	0.00	16.15	2	2,967	0.07%
2020/09/22	0	0.00	1	16.30	16.30	-1	2,932	-0.03%
2020/09/21	1	16.55	0	0.00	16.35	1	2,916	0.03%
2020/09/18	2	16.70	3	16.80	16.70	-1	2,881	-0.03%
2020/09/17	2	16.65	0	0.00	16.60	2	2,805	0.07%
2020/09/16	0	0.00	6	16.24	16.20	-6	2,751	-0.22%
2020/09/15	4	16.48	0	0.00	16.45	4	2,716	0.15%
2020/09/14	0	0.00	2	16.68	16.65	-2	2,670	-0.07%
2020/09/11	7	17.54	11	17.32	17.20	-4	2,582	-0.15%
2020/09/10	17	16.89	18	16.93	16.65	-1	2,130	-0.05%
2020/09/07	1	16.65	2	16.45	16.40	-1	1,872	-0.05%
2020/09/04	0	0.00	6	16.00	16.10	-6	1,800	-0.33%
2020/09/01	0	0.00	2	15.90	15.80	-2	1,811	-0.11%
2020/08/28	5	16.00	1	16.00	15.95	4	1,830	0.22%
2020/08/26	3	15.90	3	15.95	15.90	0	1,831	0.00%
2020/08/25	0.2	15.90	0	0.00	15.95	0.2	1,823	0.01%
2020/08/21	2	15.55	3	15.60	15.60	-1	1,789	-0.06%
2020/08/20	6	15.31	1	15.85	15.20	5	1,785	0.28%
2020/08/19	1	16.00	1	16.00	16.00	0	1,745	0.00%
2020/08/17	6	16.28	49	16.30	16.20	-43	1,723	-2.50%
2020/08/14	3	15.70	39	15.69	15.75	-36	1,649	-2.18%
2020/08/11	21	15.21	0	0.00	15.45	21	1,741	1.21%
2020/08/10	1	14.95	0	0.00	15.20	1	1,730	0.06%
2020/08/07	0	14.80	0	0.00	14.80	0	1,746	0.00%
2020/08/06	1	14.75	0	0.00	14.70	1	1,751	0.06%
2020/07/30	0	0.00	0.3	14.70	14.75	-0.3	1,803	-0.02%
2020/07/22	7	15.30	10	15.30	15.30	-3	1,940	-0.15%
2020/07/17	0	0.00	10	15.78	15.60	-10	1,871	-0.53%
2020/07/16	12	16.73	0	0.00	16.75	12	1,808	0.66%
2020/07/08	0	0.00	12	16.85	16.90	-12	1,803	-0.67%
2020/07/07	10	16.78	0	0.00	16.90	10	1,819	0.55%
2020/06/30	0	0.00	2	16.55	16.40	-2	1,811	-0.11%
2020/06/22	8	16.49	2	16.50	16.55	6	1,872	0.32%
2020/06/18	3	16.35	0	0.00	16.30	3	1,877	0.16%
2020/06/17	3	16.25	1	16.25	16.25	2	1,891	0.11%
2020/06/16	1	16.25	5	16.20	16.20	-4	1,916	-0.21%
2020/06/15	5	16.17	0	0.00	16.10	5	1,988	0.25%
2020/06/12	2	16.10	0	0.00	16.25	2	2,026	0.10%
2020/06/11	0.1	16.35	3	16.35	16.35	-2.9	2,067	-0.14%
2020/06/10	0	0.00	6	16.78	16.70	-6	2,106	-0.28%
2020/06/08	9	17.00	0	0.00	17.00	9	2,214	0.41%
2020/06/04	10	16.75	0	0.00	16.70	10	2,210	0.45%
2020/05/29	1	16.20	0	0.00	16.20	1	2,298	0.04%
2020/05/25	22	16.25	0	0.00	16.25	22	2,315	0.95%
2020/05/22	3	16.32	4	16.35	16.25	-1	2,322	-0.04%
2020/05/21	0	0.00	50	16.52	16.55	-50	2,313	-2.16%
2020/05/20	6	16.61	1	16.55	16.50	5	2,320	0.22%
2020/05/19	2	16.83	2	17.15	16.85	0	2,316	0.00%
2020/05/08	0	0.00	1	16.75	16.75	-1	2,266	-0.04%
2020/04/30	13	16.78	11	16.95	16.95	2	2,448	0.08%
2020/04/27	0	0.00	5	15.75	16.00	-5	2,641	-0.19%
2020/04/23	26	15.58	0	0.00	15.70	26	2,634	0.99%
2020/04/21	3	15.63	5	15.65	15.40	-2	2,651	-0.08%
2020/04/17	2	16.05	0	0.00	15.85	2	2,632	0.08%
2020/04/16	20	15.90	5	15.95	15.95	15	2,608	0.57%
2020/04/15	0	0.00	40	15.70	15.80	-40	2,586	-1.55%
2020/04/14	46	15.35	11	15.26	15.40	35	2,568	1.36%
2020/04/13	5	15.25	0	0.00	15.20	5	2,561	0.20%
2020/04/10	0	0.00	10	15.20	15.35	-10	2,578	-0.39%
2020/04/08	5	14.55	0	0.00	14.70	5	2,566	0.19%
2020/04/07	0	0.00	10	14.05	14.30	-10	2,540	-0.39%
2020/04/06	0	0.00	10	13.80	13.65	-10	2,504	-0.40%
2020/04/01	1	13.55	0	0.00	13.60	1	2,492	0.04%
2020/03/31	10	13.55	10	13.70	13.70	0	2,485	0.00%
2020/03/30	25	13.13	0	0.00	13.30	25	2,462	1.02%
2020/03/27	0.2	14.10	0	0.00	13.35	0.2	2,450	0.01%
2020/03/26	2	13.38	0	0.00	13.30	2	2,422	0.08%
2020/03/23	10	12.45	15	12.50	12.30	-5	2,406	-0.21%
2020/03/20	10	13.15	20	13.10	13.05	-10	2,409	-0.42%
2020/03/19	31	12.36	14	12.58	12.55	17	2,393	0.71%
2020/03/18	10	13.45	1	13.40	13.45	9	2,331	0.39%
2020/03/17	14	13.64	4	13.65	13.70	10	2,298	0.43%
2020/03/16	12	14.96	10	14.65	14.60	2	2,253	0.09%
2020/03/13	14	15.19	4	16.20	15.55	10	2,219	0.45%
2020/03/12	6	16.78	0	0.00	16.70	6	2,153	0.28%
2020/03/11	0	0.00	10	18.00	17.85	-10	2,103	-0.48%
2020/03/10	0	0.00	8	17.59	17.95	-8	2,094	-0.38%
2020/03/09	2	17.80	21	17.90	17.80	-19	2,088	-0.91%
2020/03/06	5	17.95	0	0.00	18.00	5	2,068	0.24%
2020/03/04	4	18.19	3	18.12	18.10	1	1,997	0.05%
2020/03/03	0	0.00	15	18.40	18.35	-15	1,972	-0.76%
2020/02/27	0	0.00	40	18.40	18.50	-40	1,970	-2.03%
2020/02/26	1	18.40	0	0.00	18.35	1	1,999	0.05%
2020/02/25	0	0.00	27	18.31	18.40	-27	2,001	-1.35%
2020/02/24	10	18.55	0	0.00	18.55	10	2,020	0.50%
2020/02/19	10	19.05	10	18.90	19.05	0	2,011	0.00%
2020/02/18	2	18.70	21	18.68	18.65	-19	1,995	-0.95%
2020/02/17	1	18.35	0	0.00	18.35	1	1,971	0.05%
2020/02/14	1	18.30	0	0.00	18.35	1	1,960	0.05%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/12	27	18.26	0	0.00	18.25	27	1,947	1.39%
2020/02/11	3	18.15	0	0.00	18.20	3	1,940	0.15%
2020/02/10	6	17.92	2	17.85	18.05	4	1,895	0.21%
2020/02/07	5	18.15	0	0.00	18.10	5	1,895	0.26%
2020/02/06	20	18.25	8	18.25	18.35	12	1,876	0.64%
2020/02/05	15	18.04	0	0.00	18.05	15	1,826	0.82%
2020/02/04	10	18.28	2	18.35	18.15	8	1,745	0.46%
2020/02/03	28	18.12	1	18.70	18.45	27	1,667	1.62%
2020/01/31	1	19.40	0	0.00	19.30	1	1,480	0.07%
2020/01/30	4	19.95	3	19.80	19.45	1	1,418	0.07%
2020/01/16	32	20.65	0	0.00	20.65	32	1,317	2.43%
2020/01/15	11	20.65	2	20.65	20.65	9	1,305	0.69%
2020/01/14	8	20.75	0	0.00	20.75	8	1,288	0.62%
2020/01/13	1	20.85	0	0.00	20.85	1	1,287	0.08%
2020/01/10	1	20.85	0	0.00	20.85	1	1,339	0.07%
2020/01/09	2	20.90	0	0.00	20.90	2	1,333	0.15%
2020/01/08	2	20.88	0	0.00	20.80	2	1,352	0.15%
2020/01/06	7	21.29	0	0.00	21.20	7	1,375	0.51%
2019/12/24	0	0.00	20	20.90	20.85	-20	1,442	-1.39%
2019/12/23	3	20.90	1	20.95	20.90	2	1,459	0.14%
2019/12/19	20	21.10	2	21.05	21.05	18	1,481	1.21%
2019/12/17	0	0.00	3	20.80	20.85	-3	1,474	-0.20%
2019/12/16	10	20.89	0	0.00	20.75	10	1,461	0.68%
2019/12/13	5	20.66	3	20.63	20.65	2	1,464	0.14%
2019/12/10	1	20.60	0	0.00	20.65	1	1,550	0.06%
2019/12/09	0	0.00	2	20.85	20.80	-2	1,526	-0.13%
2019/12/05	1	20.95	0	0.00	20.90	1	1,515	0.07%
2019/12/04	1	20.80	1	20.90	20.80	0	1,508	0.00%
2019/12/03	2.1	20.93	1	21.00	20.95	1.1	1,490	0.07%
2019/12/02	1	21.05	0	0.00	21.00	1	1,481	0.07%
2019/11/27	5	21.50	0	0.00	21.55	5	1,462	0.34%
2019/11/26	0	0.00	58	21.38	21.65	-58	1,475	-3.93%
2019/11/25	21	21.39	0	0.00	21.45	21	1,492	1.41%
2019/11/22	0	0.00	4	20.65	20.80	-4	1,513	-0.26%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/18	37	21.28	0	0.00	21.15	37	1,699	2.18%
2019/11/11	1	21.30	0	0.00	21.20	1	1,781	0.06%
2019/11/08	2	21.40	0	0.00	21.45	2	1,769	0.11%
2019/11/07	3	21.50	0	0.00	21.45	3	1,771	0.17%
2019/11/06	2	21.50	0	0.00	21.50	2	1,764	0.11%
2019/11/04	1	21.60	0	0.00	21.70	1	1,773	0.06%
2019/10/29	0	0.00	0.5	21.75	21.75	-0.5	1,803	-0.03%
2019/10/22	0	22.00	0	0.00	22.00	0	1,867	0.00%
2019/10/21	103	22.15	0	0.00	22.05	103	1,875	5.49%	大買/鉅額交易
2019/10/18	0	0.00	3	21.82	22.45	-3	1,871	-0.16%
2019/10/16	0	0.00	1	21.40	21.35	-1	1,824	-0.05%
2019/10/09	3	21.58	0	0.00	21.30	3	1,801	0.17%
2019/10/08	0	0.00	3	21.83	21.70	-3	1,760	-0.17%
2019/10/04	0	0.00	1	21.90	21.90	-1	1,752	-0.06%
2019/10/03	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/10/02	0.2	21.85	1	21.90	21.95	-0.8	1,763	-0.05%
2019/10/01	0	0.00	1	21.95	21.90	-1	1,804	-0.06%
2019/09/27	3	21.77	0	0.00	21.75	3	1,824	0.16%
2019/09/26	3	21.70	1	21.70	21.65	2	1,834	0.11%
2019/09/25	5	21.93	5	21.90	21.90	0	1,844	0.00%
2019/09/20	5	22.39	0	0.00	22.35	5	1,842	0.27%
2019/09/19	20	22.35	0	0.00	22.40	20	1,873	1.07%
2019/09/18	0	0.00	1	22.55	22.50	-1	1,891	-0.05%
2019/09/17	2	22.90	4	22.75	22.70	-2	1,887	-0.11%
2019/09/16	11	22.97	3	23.57	22.90	8	1,894	0.42%
2019/09/12	3	22.33	0	0.00	22.20	3	1,817	0.17%
2019/09/10	0	0.00	3	22.20	22.05	-3	1,829	-0.16%
2019/09/09	0	0.00	1	22.15	22.15	-1	1,844	-0.05%
2019/09/05	3	22.13	2	22.18	22.10	1	1,873	0.05%
2019/09/03	3	21.95	0	0.00	21.85	3	1,869	0.16%
2019/08/30	2	21.63	1	21.70	21.65	1	1,882	0.05%
2019/08/29	1	21.20	0	0.00	21.35	1	1,893	0.05%
2019/08/28	0	0.00	1	21.60	21.35	-1	1,887	-0.05%
2019/08/27	4	21.70	0	0.00	21.65	4	1,860	0.22%
2019/08/26	1	21.80	0	0.00	21.80	1	1,805	0.06%
2019/08/23	14	24.54	6	24.50	24.50	8	1,674	0.48%
2019/08/22	4	24.51	0	0.00	24.55	4	1,659	0.24%
2019/08/20	1	24.50	0	0.00	24.65	1	1,624	0.06%
2019/08/16	2	24.75	0	0.00	24.80	2	1,616	0.12%
2019/08/14	0	0.00	10	24.60	24.60	-10	1,620	-0.62%
2019/08/13	3	24.55	3	24.50	24.60	0	1,616	0.00%
2019/08/12	0	0.00	1	24.55	24.60	-1	1,634	-0.06%
2019/08/07	1	24.30	0	0.00	24.20	1	1,644	0.06%
2019/08/06	2	23.85	0	0.00	24.15	2	1,656	0.12%
2019/08/05	3	24.10	0	0.00	24.10	3	1,646	0.18%
2019/08/02	1	24.20	0	0.00	24.25	1	1,632	0.06%
2019/07/30	2	24.55	1	24.55	24.50	1	1,654	0.06%
2019/07/26	1	24.45	0	0.00	24.40	1	1,640	0.06%
2019/07/25	0	0.00	1	24.35	24.40	-1	1,642	-0.06%
2019/07/24	2	24.40	0	0.00	24.35	2	1,633	0.12%
2019/07/23	5	24.40	0	0.00	24.45	5	1,634	0.31%
2019/07/19	0	0.00	0.3	24.40	24.40	-0.3	1,641	-0.02%
2019/07/12	0	0.00	2	24.50	24.50	-2	1,678	-0.12%
2019/07/11	2	24.50	0	0.00	24.45	2	1,693	0.12%
2019/07/10	0	0.00	50	24.50	24.50	-50	1,709	-2.93%
2019/07/09	20	24.45	0	0.00	24.40	20	1,726	1.16%
2019/07/08	1	24.35	0	0.00	24.30	1	1,738	0.06%
2019/07/03	1	24.30	0	0.00	24.30	1	1,811	0.06%
2019/07/01	10	24.55	0	0.00	24.65	10	1,786	0.56%
2019/06/26	0	0.00	10	24.80	24.75	-10	1,872	-0.53%
2019/06/25	0	0.00	11	24.60	24.50	-11	1,852	-0.59%
2019/06/24	0	0.00	11	24.39	24.45	-11	1,846	-0.60%
2019/06/21	1	24.15	0	0.00	24.40	1	1,853	0.05%
2019/06/20	3	24.08	0	0.00	24.05	3	1,862	0.16%
2019/06/18	54	24.00	0	0.00	24.05	54	1,871	2.89%
2019/06/13	1	24.10	0	0.00	24.30	1	1,854	0.05%
2019/06/12	1	24.05	0	0.00	24.15	1	1,858	0.05%
2019/06/11	1	24.05	2	24.05	24.10	-1	1,868	-0.05%
2019/06/10	0.9	24.10	0	0.00	24.10	0.9	1,882	0.05%
2019/06/06	2	24.10	0	0.00	24.15	2	1,916	0.10%
2019/06/04	1	24.05	0	0.00	24.10	1	1,910	0.05%
2019/06/03	2	24.08	0	0.00	24.15	2	1,917	0.10%
2019/05/31	25	24.27	0	0.00	24.30	25	1,920	1.30%
2019/05/30	7	24.14	0	0.00	24.20	7	1,921	0.36%
2019/05/28	1	24.10	0	0.00	25.30	1	1,921	0.05%
2019/05/22	2	23.90	1	24.00	23.95	1	2,003	0.05%
2019/05/21	1	23.70	10	23.90	23.90	-9	2,029	-0.44%
2019/05/20	3	24.35	1	24.40	24.15	2	2,008	0.10%
2019/05/17	5	24.70	0	0.00	24.45	5	2,041	0.24%
2019/05/15	1	24.75	0	0.00	24.75	1	2,096	0.05%
2019/05/14	0	0.00	1	24.75	24.80	-1	2,114	-0.05%
2019/05/13	2	25.00	0	0.00	24.95	2	2,151	0.09%
2019/05/10	2	25.15	0	0.00	25.10	2	2,188	0.09%
2019/05/07	1	24.95	0	0.00	24.85	1	2,404	0.04%
2019/05/06	0	0.00	1	24.90	24.80	-1	2,459	-0.04%
2019/05/02	5	25.05	0	0.00	25.05	5	2,521	0.20%
2019/04/29	1	24.90	0	0.00	24.90	1	2,580	0.04%
2019/04/25	0	0.00	1	25.25	25.35	-1	2,637	-0.04%
2019/04/24	5	25.20	5	25.15	25.25	0	2,638	0.00%
2019/04/17	1	25.15	0	0.00	25.05	1	2,727	0.04%
2019/04/03	0	24.75	0	0.00	24.80	0	3,222	0.00%
2019/04/02	0	0.00	4	24.70	24.85	-4	3,290	-0.12%
2019/04/01	10	25.10	30	24.92	25.00	-20	3,295	-0.61%
2019/03/28	1	24.15	0	0.00	24.15	1	3,332	0.03%
2019/03/13	10	24.40	20	24.35	24.40	-10	4,509	-0.22%
2019/03/12	34	24.40	0	0.00	24.30	34	4,637	0.73%
2019/02/22	2	24.35	0	0.00	24.45	2	5,480	0.04%
2019/02/21	0	0.00	101	24.50	24.65	-101	5,540	-1.82%	大賣/鉅額交易
2019/02/20	0	0.00	2	24.15	24.00	-2	5,512	-0.04%
2019/02/19	0	0.00	1	24.05	24.05	-1	5,569	-0.02%
2019/02/14	1	23.75	0	0.00	23.90	1	5,641	0.02%
2019/02/12	2	23.35	0	0.00	23.40	2	5,683	0.04%
2019/02/11	1	23.75	10	24.00	23.75	-9	5,705	-0.16%
2019/01/25	0	0.00	3	23.33	23.45	-3	5,555	-0.05%
2019/01/21	1	22.95	0	0.00	23.05	1	5,521	0.02%
2019/01/02	0	0.00	1	23.00	22.85	-1	6,041	-0.02%
2018/12/28	10	22.90	0	0.00	22.50	10	6,033	0.17%
2018/12/27	126	22.42	20	22.80	22.60	106	6,020	1.76%	大買/鉅額交易
2018/12/26	1	24.40	0	0.00	24.40	1	5,811	0.02%
2018/12/25	0	0.00	2	25.18	25.00	-2	5,807	-0.03%
2018/12/24	0	24.95	0	0.00	24.95	0	5,905	0.00%
2018/12/22	1	24.20	0	0.00	24.90	1	5,972	0.02%
2018/12/20	1	26.00	4	26.46	25.20	-3	6,080	-0.05%
2018/12/19	2	26.20	0	0.00	26.40	2	6,209	0.03%
2018/12/14	0	0.00	3	26.10	25.60	-3	6,341	-0.05%
2018/12/13	0	0.00	2	26.25	26.00	-2	6,325	-0.03%
2018/12/12	1	25.90	8	26.00	26.00	-7	6,351	-0.11%
2018/12/10	6	26.18	7	26.24	26.20	-1	6,298	-0.02%
2018/12/07	38	27.70	46	27.69	27.05	-8	6,155	-0.13%
2018/12/06	6.1	25.99	8.2	26.10	26.30	-2.1	5,771	-0.04%
2018/12/05	10	25.74	11	26.04	26.20	-1	5,615	-0.02%
2018/12/04	67.2	25.48	75.2	25.71	25.90	-8	5,512	-0.15%
2018/12/03	5	24.68	10	25.04	24.90	-5	5,220	-0.10%
2018/11/30	3.1	24.59	0	0.00	24.20	3.1	5,137	0.06%
2018/11/29	0	0.00	1	24.70	24.70	-1	5,096	-0.02%
2018/11/28	0	0.00	4	24.91	24.80	-4	5,071	-0.08%
2018/11/26	8	24.66	0	0.00	24.55	8	5,009	0.16%
2018/11/23	7	24.85	0	0.00	24.65	7	4,949	0.14%
2018/11/22	0.2	25.10	6.3	25.11	25.20	-6	4,856	-0.12%
2018/11/21	0	0.00	6	24.60	24.70	-6	4,742	-0.13%
2018/11/20	1	24.25	2	24.30	24.35	-1	4,697	-0.02%
2018/11/16	0	0.00	4	23.93	24.00	-4	4,611	-0.09%
2018/11/15	2	23.55	1	23.80	23.80	1	4,564	0.02%
2018/11/12	0	0.00	3	23.15	23.15	-3	4,448	-0.07%
2018/11/09	3	23.17	0	0.00	22.65	3	4,439	0.07%
2018/11/08	0	0.00	3	23.70	23.80	-3	4,405	-0.07%
2018/11/07	2	23.05	2	23.35	23.10	0	4,487	0.00%
2018/11/06	0	0.00	2	23.05	22.95	-2	4,471	-0.04%
2018/11/01	5	22.60	0	0.00	22.75	5	4,413	0.11%
2018/10/29	5	22.00	4	22.70	22.40	1	4,504	0.02%
2018/10/26	4	22.10	0	0.00	21.85	4	4,478	0.09%
2018/10/24	2	22.30	0	0.00	22.25	2	4,445	0.04%
2018/10/23	2	22.80	0	0.00	22.90	2	4,394	0.05%
2018/10/19	0	0.00	15	22.50	22.75	-15	4,288	-0.35%
2018/10/18	21	23.60	0	0.00	23.15	21	4,150	0.51%
2018/10/17	1	24.00	0	0.00	24.00	1	4,203	0.02%
2018/10/16	0	0.00	9	23.93	24.00	-9	4,269	-0.21%
2018/10/12	8	23.35	0	0.00	23.95	8	4,262	0.19%
2018/10/11	5	23.05	119	23.31	23.60	-114	4,217	-2.70%	大賣/鉅額交易
2018/10/09	20	24.20	15	24.20	24.15	5	4,104	0.12%
2018/10/08	10.3	23.96	11.3	24.21	24.30	-1	4,060	-0.03%
2018/10/05	5	23.95	20	24.10	23.95	-15	4,013	-0.37%
2018/10/03	1	24.50	0	0.00	24.20	1	3,866	0.03%
2018/10/02	0	0.00	12	24.56	24.30	-12	3,783	-0.32%
2018/10/01	0	0.00	5	24.40	24.20	-5	3,655	-0.14%
2018/09/28	0	0.00	1	24.20	24.25	-1	3,600	-0.03%
2018/09/27	0	0.00	3	24.27	24.20	-3	3,525	-0.09%
2018/09/26	0	0.00	111	24.02	24.25	-111	3,414	-3.25%	大賣/鉅額交易
2018/09/25	4.3	24.00	1.3	23.81	23.75	3	3,242	0.09%
2018/09/21	1	23.30	2	23.10	23.25	-1	3,067	-0.03%
2018/09/20	0.3	22.65	2.5	22.69	22.75	-2.2	2,914	-0.07%
2018/09/17	0	0.00	3	22.25	22.25	-3	2,923	-0.10%
2018/09/14	0	0.00	5	21.80	21.95	-5	2,929	-0.17%
2018/09/11	0	0.00	5	21.35	21.40	-5	3,045	-0.16%
2018/08/29	0	0.00	2	22.40	22.25	-2	3,541	-0.06%
2018/08/28	0	0.00	4	22.40	22.40	-4	3,703	-0.11%
2018/08/27	0	0.00	3	22.35	22.35	-3	3,892	-0.08%
2018/08/24	4	22.08	1	22.10	22.25	3	4,005	0.07%
2018/08/23	1	21.95	0	0.00	22.00	1	4,250	0.02%
2018/08/17	0.7	21.90	0	0.00	21.90	0.7	4,587	0.02%
2018/08/15	4.1	22.13	0	0.00	22.15	4.1	5,286	0.08%
2018/08/14	4	22.36	7	22.44	22.45	-3	5,447	-0.06%
2018/08/03	3	22.00	13	21.57	21.70	-10	7,226	-0.14%
2018/07/30	1	21.90	0	0.00	21.85	1	7,229	0.01%
2018/07/27	4	22.19	0	0.00	22.10	4	7,220	0.06%
2018/07/26	0	0.00	1	22.25	22.25	-1	7,215	-0.01%
2018/07/25	0	0.00	1	22.00	21.90	-1	7,200	-0.01%
2018/07/24	2	21.70	0	0.00	21.70	2	7,178	0.03%
2018/07/23	5.2	23.16	0	0.00	23.15	5.2	7,102	0.07%
2018/07/16	4	23.35	2	23.35	23.40	2	7,009	0.03%
2018/07/13	0	0.00	2	23.25	23.25	-2	7,013	-0.03%
2018/07/10	4	22.98	0	0.00	22.95	4	7,233	0.06%
2018/07/06	0.3	22.10	8	22.10	22.10	-7.7	7,227	-0.11%
2018/07/05	1	22.35	0	0.00	22.30	1	7,200	0.01%
2018/07/04	2	22.50	0	0.00	22.65	2	7,215	0.03%
2018/07/03	1	22.50	0	0.00	22.60	1	7,251	0.01%
2018/06/28	10	23.00	10	22.75	22.60	0	7,182	0.00%
2018/06/27	3	22.75	0	0.00	22.65	3	7,158	0.04%
2018/06/26	2	22.50	0	0.00	22.65	2	7,155	0.03%
2018/06/25	4	23.55	0	0.00	23.30	4	7,080	0.06%
2018/06/22	0	0.00	3	23.90	23.80	-3	7,045	-0.04%
2018/06/20	6	23.33	0	0.00	23.85	6	7,031	0.09%
2018/06/19	3	23.67	0.1	23.55	23.55	2.9	6,968	0.04%
2018/06/15	9	23.67	5.5	23.85	23.60	3.5	6,947	0.05%
2018/06/14	0	0.00	0.4	24.05	24.05	-0.4	6,901	-0.01%
2018/06/13	5	24.40	1	24.25	24.30	4	6,881	0.06%
2018/06/12	21	24.01	0	0.00	24.45	21	6,850	0.31%
2018/06/11	3	24.00	2	24.05	24.00	1	6,798	0.01%
2018/06/07	2	24.55	4	24.50	24.35	-2	6,985	-0.03%
2018/06/06	0	0.00	60	24.28	24.30	-60	6,922	-0.87%
2018/06/05	12	24.50	4	24.48	24.30	8	6,877	0.12%
2018/06/04	6	24.21	13	24.69	24.50	-7	6,713	-0.10%
2018/06/01	51	24.45	5	24.40	24.10	46	6,511	0.71%
2018/05/31	1	24.30	4	24.31	24.35	-3	6,355	-0.05%
2018/05/30	2	23.40	0	0.00	23.50	2	6,101	0.03%
2018/05/29	12	23.67	1	23.40	23.45	11	6,036	0.18%
2018/05/28	2	23.30	1	23.40	23.65	1	5,971	0.02%
2018/05/24	3	24.10	1	24.15	24.10	2	5,746	0.03%
2018/05/23	2	24.50	44	24.53	24.70	-42	5,495	-0.76%
2018/05/22	1	23.80	0	0.00	23.60	1	5,025	0.02%
2018/05/21	21	25.00	36.5	24.51	24.25	-15.5	4,822	-0.32%
2018/05/18	18.3	24.05	26.4	23.27	24.10	-8.1	4,241	-0.19%
2018/05/17	2	22.35	3.2	22.51	22.55	-1.2	3,356	-0.03%
2018/05/14	2	22.40	1	22.35	22.25	1	3,209	0.03%
2018/05/08	0	0.00	1	22.05	22.05	-1	3,000	-0.03%
2018/05/07	2	21.93	0	0.00	21.95	2	2,973	0.07%
2018/04/26	0	0.00	4	21.45	21.40	-4	3,164	-0.13%
2018/04/23	0	21.50	0	0.00	21.55	0	3,292	0.00%
2018/04/12	10	21.65	10	21.65	21.60	0	3,464	0.00%
2018/03/30	3	21.65	0	0.00	21.65	3	5,207	0.06%
2018/03/29	0	0.00	1	21.95	21.75	-1	5,233	-0.02%
2018/03/26	0	0.00	1	21.45	21.30	-1	5,245	-0.02%
2018/03/23	1	21.15	0	0.00	21.20	1	5,264	0.02%
2018/03/22	1	21.50	0	0.00	21.45	1	5,273	0.02%
2018/03/14	1	21.90	100	21.95	21.90	-99	5,345	-1.85%
2018/03/13	0	0.00	5	21.50	21.50	-5	5,124	-0.10%
2018/03/09	0	0.00	5	20.96	21.00	-5	5,204	-0.10%
2018/03/08	3	20.65	0	0.00	20.55	3	5,370	0.06%
2018/02/22	5	20.20	0	0.00	20.20	5	6,167	0.08%
2018/02/06	101	19.61	0	0.00	19.80	101	6,550	1.54%	大買/鉅額交易
2018/01/24	0	0.00	2	21.70	21.80	-2	7,227	-0.03%
2018/01/22	0	0.00	5	21.55	21.50	-5	7,139	-0.07%
2018/01/19	0	0.00	1	21.90	21.65	-1	7,036	-0.01%
2018/01/17	12	21.99	14	21.93	21.90	-2	6,908	-0.03%
2018/01/12	6	22.80	0	0.00	22.55	6	6,812	0.09%
2018/01/09	0	0.00	13	22.78	22.75	-13	6,617	-0.20%
2018/01/08	1	22.55	2	22.55	22.60	-1	6,498	-0.02%
2018/01/05	0	0.00	1	22.60	22.55	-1	6,424	-0.02%
2018/01/04	0	0.00	6	22.75	22.60	-6	6,364	-0.09%
2018/01/03	3	22.47	0	0.00	22.50	3	6,258	0.05%
2018/01/02	30	22.57	3	22.65	22.65	27	6,159	0.44%