中石化 (1314)-富邦-新店券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	7.34	9	7.35	7.45	5	11,797	0.04%
2025/01/21	6.6	7.34	12	7.40	7.33	-5.4	11,851	-0.05%
2025/01/20	45	7.49	60	7.46	7.43	-15	11,999	-0.13%
2025/01/17	26	7.53	125	7.36	7.58	-99	12,022	-0.82%	大賣/
2025/01/16	8	7.26	2.4	7.33	7.24	5.7	12,038	0.05%
2025/01/15	12	7.24	200	7.23	7.23	-188	12,056	-1.56%	大賣/鉅額交易
2025/01/14	15	7.00	68	7.07	7.11	-53	12,112	-0.44%
2025/01/13	12.2	6.77	7	6.76	6.94	5.2	12,336	0.04%
2025/01/10	4	6.86	13	6.89	6.91	-9	12,539	-0.07%
2025/01/09	35.4	6.85	1	6.86	6.80	34.4	12,791	0.27%
2025/01/08	4.2	6.98	22	6.96	7.00	-17.8	13,978	-0.13%
2025/01/07	61.2	7.07	1	7.12	7.06	60.2	13,987	0.43%
2025/01/06	1	7.15	43.5	7.22	7.19	-42.5	14,176	-0.30%
2025/01/03	9.3	7.17	5	7.33	7.15	4.3	15,235	0.03%
2025/01/02	2.2	7.28	40	7.29	7.26	-37.8	16,034	-0.24%
2024/12/31	11	7.34	1	7.41	7.35	10	17,065	0.06%
2024/12/30	16	7.52	70	7.56	7.43	-54	17,137	-0.32%
2024/12/26	75	7.71	5	7.69	7.65	70	17,376	0.40%
2024/12/25	0.2	7.61	30	7.59	7.61	-29.8	17,946	-0.17%
2024/12/24	27	7.53	26	7.60	7.51	1	18,080	0.01%
2024/12/23	8.2	7.47	50	7.48	7.47	-41.8	18,148	-0.23%
2024/12/20	23.2	7.40	10	7.49	7.34	13.2	18,207	0.07%
2024/12/19	31.5	7.51	15	7.53	7.54	16.5	18,238	0.09%
2024/12/18	17	7.65	5	7.77	7.60	12	18,430	0.07%
2024/12/17	7.2	7.74	0	0.00	7.70	7.2	18,458	0.04%
2024/12/16	18	7.84	21	7.86	7.74	-3	18,589	-0.02%
2024/12/13	8.2	7.89	0	0.00	7.87	8.2	18,909	0.04%
2024/12/12	106	7.99	1	8.06	7.97	105	18,919	0.55%	大買/鉅額交易
2024/12/11	11.1	7.97	0	0.00	7.98	11.1	18,977	0.06%
2024/12/10	25	8.06	20	8.16	8.03	5	19,036	0.03%
2024/12/09	14.2	8.07	11	8.14	8.06	3.2	19,182	0.02%
2024/12/06	0	0.00	16.3	8.12	8.10	-16.3	19,587	-0.08%
2024/12/05	10	8.09	30	8.11	8.08	-20	19,997	-0.10%
2024/12/04	12	8.12	5	8.19	8.12	7	20,307	0.03%
2024/12/03	0	0.00	19	8.15	8.13	-19	20,898	-0.09%
2024/12/02	20	8.06	1	8.10	8.04	19	21,202	0.09%
2024/11/29	10.2	8.09	20	8.16	8.15	-9.8	21,810	-0.05%
2024/11/28	18	8.11	6.3	8.13	8.12	11.7	22,317	0.05%
2024/11/27	15	8.25	0	0.00	8.18	15	23,026	0.07%
2024/11/26	110.2	8.35	2	8.40	8.33	108.2	23,171	0.47%	大買/鉅額交易
2024/11/25	11	8.32	48	8.31	8.33	-37	23,236	-0.16%
2024/11/22	46	8.14	111.7	8.18	8.13	-65.7	23,483	-0.28%	大賣/
2024/11/21	0	0.00	47.1	8.00	8.02	-47.1	25,033	-0.19%
2024/11/20	40	7.93	27	7.98	7.93	13	25,079	0.05%
2024/11/19	2.3	7.94	8.2	7.94	7.97	-5.9	25,207	-0.02%
2024/11/18	12	7.89	109	7.90	7.96	-97	25,300	-0.38%	大賣/
2024/11/15	31	7.83	40	7.88	7.90	-9	25,251	-0.04%
2024/11/14	36.1	7.77	20	7.83	7.71	16.1	25,245	0.06%
2024/11/13	0	0.00	10	7.93	7.90	-10	25,133	-0.04%
2024/11/12	192.2	7.98	0.2	7.95	7.92	192	25,098	0.77%	大買/鉅額交易
2024/11/11	2.2	8.08	80	8.06	8.09	-77.8	24,965	-0.31%
2024/11/08	17	8.09	5	8.14	8.09	12	25,119	0.05%
2024/11/07	5	8.23	16	8.27	8.25	-11	25,138	-0.04%
2024/11/06	19.1	8.09	0	0.00	8.13	19.1	25,171	0.08%
2024/11/05	22	8.13	3	8.13	8.13	19	25,467	0.07%
2024/11/04	39	8.11	0	0.00	8.11	39	25,893	0.15%
2024/11/01	10.1	7.99	159	8.15	8.19	-149	26,979	-0.55%	大賣/鉅額交易
2024/10/30	117	8.02	20	8.03	8.01	97	27,145	0.36%	大買/
2024/10/29	123	8.06	0	0.00	8.06	123	27,492	0.45%	大買/鉅額交易
2024/10/28	21	8.18	0	0.00	8.18	21	27,389	0.08%
2024/10/25	3	8.21	24	8.22	8.20	-21	27,502	-0.08%
2024/10/24	20	8.11	16	8.18	8.09	4	27,826	0.01%
2024/10/23	52	8.12	13	8.07	8.08	39	27,976	0.14%
2024/10/22	22	8.12	32	8.13	8.14	-10	27,905	-0.04%
2024/10/21	62	8.05	20	8.04	8.10	42	28,357	0.15%
2024/10/18	31	8.10	3	8.14	8.09	28	28,538	0.10%
2024/10/17	31	8.22	61.2	8.25	8.23	-30.2	28,679	-0.11%
2024/10/16	57	8.05	82.2	8.10	8.11	-25.2	29,338	-0.09%
2024/10/15	237.3	8.10	95.2	8.17	8.04	142	29,066	0.49%	大買/鉅額交易
2024/10/14	133	8.39	12.4	8.42	8.37	120.6	27,964	0.43%	大買/鉅額交易
2024/10/11	39	8.45	21.7	8.46	8.41	17.3	28,225	0.06%
2024/10/09	126	8.40	37	8.52	8.28	89	28,539	0.31%	大買/
2024/10/08	172	8.67	39	8.73	8.66	133	27,625	0.48%	大買/鉅額交易
2024/10/07	170.1	8.84	955	8.79	8.92	-785	27,123	-2.89%	大買/大賣/鉅額交易
2024/10/04	4	9.40	0.4	9.42	9.38	3.6	26,722	0.01%
2024/10/01	0	0.00	20	9.42	9.41	-20	26,931	-0.07%
2024/09/30	50	9.50	57	9.64	9.47	-7	27,815	-0.03%
2024/09/27	101	9.60	234	9.58	9.58	-133	27,757	-0.48%	大買/大賣/鉅額交易
2024/09/26	60	9.16	7.2	9.16	9.17	52.8	27,307	0.19%
2024/09/25	18	9.22	11	9.19	9.21	7	27,282	0.03%
2024/09/24	1	9.20	10	9.19	9.19	-9	27,281	-0.03%
2024/09/23	12.9	9.28	70	9.40	9.27	-57.1	27,335	-0.21%
2024/09/20	163	9.46	8.6	9.45	9.41	154.4	27,667	0.56%	大買/鉅額交易
2024/09/19	56	9.58	26.2	9.59	9.60	29.8	27,892	0.11%
2024/09/18	161	9.63	7	9.66	9.56	154	28,455	0.54%	大買/鉅額交易
2024/09/16	13.3	9.53	56	9.52	9.59	-42.8	28,667	-0.15%
2024/09/13	5	9.03	5	9.18	9.20	0	28,397	0.00%
2024/09/12	4	9.03	0	0.00	9.03	4	28,438	0.01%
2024/09/11	3	9.01	51.1	9.00	9.06	-48.1	28,647	-0.17%
2024/09/10	30.2	8.97	2	8.98	8.92	28.2	28,681	0.10%
2024/09/09	7	8.79	334.3	8.77	9.04	-327.3	28,606	-1.14%	大賣/鉅額交易
2024/09/06	25	8.86	164	8.89	8.93	-139	28,323	-0.49%	大賣/鉅額交易
2024/09/05	65	9.09	27	9.07	9.01	38	28,413	0.13%
2024/09/04	122	9.04	2	9.04	9.05	120	28,330	0.42%	大買/鉅額交易
2024/09/03	13.8	9.52	8	9.41	9.36	5.8	28,363	0.02%
2024/09/02	26	9.52	26.2	9.51	9.57	-0.2	28,546	0.00%
2024/08/30	121	9.68	78	9.69	9.73	43	28,073	0.15%	大買/
2024/08/29	84	9.69	210	9.75	9.75	-126	27,763	-0.45%	大賣/鉅額交易
2024/08/28	80.2	10.13	35	10.14	10.05	45.2	27,214	0.17%
2024/08/27	190	10.19	16	10.23	10.25	174	27,259	0.64%	大買/鉅額交易
2024/08/26	200	10.30	553.5	10.27	10.25	-353.5	27,092	-1.30%	大買/大賣/鉅額交易
2024/08/23	151	10.37	92.3	10.44	10.20	58.8	26,691	0.22%	大買/
2024/08/22	63	9.89	37	9.91	9.90	26	25,195	0.10%
2024/08/21	2	9.78	80	9.86	9.85	-78	25,291	-0.31%
2024/08/20	91	9.72	60	9.78	9.76	31	25,404	0.12%
2024/08/19	2	9.76	5	9.82	9.76	-3	25,720	-0.01%
2024/08/16	20	9.83	5	9.87	9.79	15	25,805	0.06%
2024/08/15	18	9.74	203	9.68	9.78	-185	25,986	-0.71%	大賣/鉅額交易
2024/08/14	1	9.79	0	9.84	9.77	1	26,040	0.00%
2024/08/13	50.1	9.67	1	9.76	9.65	49.1	26,320	0.19%
2024/08/12	77	9.93	10	9.95	9.86	67	26,276	0.25%
2024/08/09	295	10.04	33	10.05	9.95	262	26,372	0.99%	大買/鉅額交易
2024/08/08	220.3	10.00	8	9.89	9.93	212.3	26,442	0.80%	大買/鉅額交易
2024/08/07	6	9.90	2	9.91	9.98	4	26,583	0.02%
2024/08/06	26	9.71	122	9.69	9.68	-96	26,607	-0.36%	大賣/
2024/08/05	580.2	9.90	0	0.00	9.63	580.2	26,749	2.17%	大買/鉅額交易
2024/08/02	34	10.69	153	10.82	10.70	-119	26,424	-0.45%	大賣/鉅額交易
2024/08/01	2	10.75	73	10.83	10.90	-71	27,112	-0.26%
2024/07/31	0	0.00	16	10.59	10.50	-16	27,426	-0.06%
2024/07/30	5	10.47	2	10.55	10.55	3	28,596	0.01%
2024/07/29	19	10.70	28	10.69	10.55	-9	31,333	-0.03%
2024/07/26	111	10.25	30	10.26	10.35	81	34,026	0.24%	大買/
2024/07/23	43.1	10.51	2	10.55	10.50	41.1	36,818	0.11%
2024/07/22	71	10.42	4	10.50	10.25	67	37,403	0.18%
2024/07/19	183	10.70	19	10.75	10.65	164	36,984	0.44%	大買/鉅額交易
2024/07/18	298	10.90	103	11.02	10.95	195	36,855	0.53%	大買/大賣/鉅額交易
2024/07/17	83	10.89	191.1	10.91	10.95	-108.1	36,888	-0.29%	大賣/鉅額交易
2024/07/16	34	10.69	0.1	10.63	10.55	33.9	37,714	0.09%
2024/07/15	42.1	10.65	2	10.53	10.50	40.1	38,178	0.11%
2024/07/12	20	10.60	181.1	10.60	10.60	-161.1	38,407	-0.42%	大賣/鉅額交易
2024/07/11	178	10.56	19	10.57	10.55	159	38,041	0.42%	大買/鉅額交易
2024/07/10	6	10.81	8	10.85	10.85	-2	37,634	-0.01%
2024/07/09	35	10.83	5	10.79	10.75	30	38,007	0.08%
2024/07/08	115	11.23	126.3	11.06	11.00	-11.3	37,667	-0.03%	大買/大賣/
2024/07/05	13	11.03	47	10.91	10.95	-34	37,307	-0.09%
2024/07/04	20	10.75	120	10.79	11.00	-100	37,246	-0.27%	大賣/
2024/07/03	2	10.50	56	10.45	10.50	-54	37,085	-0.15%
2024/07/02	51	10.30	8	10.35	10.35	43	37,040	0.12%
2024/07/01	27	10.41	20	10.40	10.40	7	36,932	0.02%
2024/06/28	49	10.42	1.3	10.36	10.35	47.7	37,100	0.13%
2024/06/27	3	10.37	13.5	10.35	10.35	-10.5	37,043	-0.03%
2024/06/26	36	10.56	52	10.50	10.45	-16	36,876	-0.04%
2024/06/25	39	10.55	20	10.58	10.65	19	36,474	0.05%
2024/06/24	71	10.57	68	10.52	10.50	3	36,179	0.01%
2024/06/21	103	10.17	72.4	10.28	10.25	30.6	35,487	0.09%	大買/
2024/06/20	0	0.00	11.2	10.15	10.15	-11.2	35,107	-0.03%
2024/06/19	314	10.23	0.6	10.15	10.10	313.4	35,031	0.89%	大買/鉅額交易
2024/06/18	7	10.24	40	10.26	10.20	-33	34,964	-0.09%
2024/06/17	2	10.18	12	10.15	10.15	-10	34,830	-0.03%
2024/06/14	3	10.13	23.2	10.10	10.10	-20.2	34,727	-0.06%
2024/06/13	60	10.06	3.5	10.08	10.05	56.5	34,639	0.16%
2024/06/12	28	10.20	30	10.18	10.05	-2	34,637	-0.01%
2024/06/11	11	10.00	0	0.00	10.00	11	34,189	0.03%
2024/06/07	26	10.13	80	10.12	10.10	-54	34,020	-0.16%
2024/06/06	66.3	9.93	16	9.95	9.89	50.3	33,439	0.15%
2024/06/05	5.2	10.05	22	9.99	9.99	-16.8	32,939	-0.05%
2024/06/04	32	10.02	1	10.05	10.00	31	32,871	0.09%
2024/06/03	72	10.15	10	10.15	10.15	62	32,791	0.19%
2024/05/31	30	10.22	2	10.23	10.20	28	32,632	0.09%
2024/05/30	45.3	10.17	21	10.15	10.10	24.3	32,428	0.07%
2024/05/29	161	10.23	20	10.25	10.20	141	32,459	0.43%	大買/鉅額交易
2024/05/28	1	10.25	89.1	10.23	10.30	-88.1	32,369	-0.27%
2024/05/27	39	10.01	6	10.00	10.05	33	32,223	0.10%
2024/05/24	25	9.97	45.5	10.07	10.05	-20.5	32,117	-0.06%
2024/05/23	19	10.01	11	10.02	10.00	8	31,894	0.03%
2024/05/22	93	10.18	6	10.21	10.15	87	31,478	0.28%
2024/05/21	171	10.34	127.4	10.24	10.15	43.6	31,336	0.14%	大買/大賣/
2024/05/20	21	10.51	1	10.55	10.40	20	31,085	0.06%
2024/05/17	84	10.54	14.8	10.63	10.45	69.2	30,892	0.22%
2024/05/16	9	10.45	126	10.51	10.45	-117	30,642	-0.38%	大賣/鉅額交易
2024/05/15	61	10.46	243	10.54	10.35	-182	30,412	-0.60%	大賣/鉅額交易
2024/05/14	70	10.46	63.5	10.58	10.55	6.5	30,138	0.02%
2024/05/13	225	10.57	59.5	10.60	10.50	165.5	29,884	0.55%	大買/鉅額交易
2024/05/10	130	10.33	178.2	10.38	10.35	-48.2	29,491	-0.16%	大買/大賣/
2024/05/09	184	10.46	67.3	10.45	10.35	116.7	29,089	0.40%	大買/鉅額交易
2024/05/08	157	10.78	89.3	10.81	10.60	67.7	28,497	0.24%	大買/
2024/05/07	26	10.98	320.4	10.95	10.90	-294.4	27,661	-1.06%	大賣/鉅額交易
2024/05/06	23	11.35	48.7	11.42	11.25	-25.7	26,589	-0.10%
2024/05/03	25	11.28	28.1	11.33	11.35	-3.1	25,824	-0.01%
2024/05/02	305.2	11.58	221.1	11.67	11.45	84.1	24,542	0.34%	大買/大賣/
2024/04/30	144.3	11.24	7,069.5	11.16	11.25	-6,925.2	21,584	-32.08%	大買/大賣/鉅額交易
2024/04/29	8,079	11.17	1,079.4	10.89	11.25	6,999.6	18,408	38.02%	大買/大賣/鉅額交易
2024/04/26	33.2	10.34	78.4	10.40	10.25	-45.2	15,353	-0.29%
2024/04/25	10	10.10	0	0.00	10.10	10	14,579	0.07%
2024/04/24	164	10.16	130	10.19	10.15	34	14,490	0.23%	大買/大賣/
2024/04/23	39	10.23	105.1	10.24	10.25	-66.1	14,496	-0.46%	大賣/
2024/04/22	276.2	10.24	285.6	10.18	10.20	-9.4	14,206	-0.07%	大買/大賣/
2024/04/19	232.4	9.94	120	9.90	9.81	112.4	12,432	0.90%	大買/大賣/鉅額交易
2024/04/18	13	9.95	33.1	9.81	9.93	-20.1	11,877	-0.17%
2024/04/17	24	9.58	55.8	9.58	9.60	-31.8	11,417	-0.28%
2024/04/16	125	9.46	18	9.46	9.41	107	11,430	0.94%	大買/鉅額交易
2024/04/15	158	9.83	101.4	9.95	9.66	56.6	11,320	0.50%	大買/大賣/
2024/04/12	20	9.63	116	9.62	9.63	-96	11,027	-0.87%	大賣/
2024/04/11	46	9.75	145	9.70	9.67	-99	10,934	-0.91%	大賣/
2024/04/10	26	9.87	61	9.91	9.89	-35	10,776	-0.32%
2024/04/09	231	9.90	92.1	9.80	9.82	138.9	10,542	1.32%	大買/鉅額交易
2024/04/08	10	9.47	22.1	9.57	9.59	-12.1	9,675	-0.12%
2024/04/03	24	9.54	20	9.55	9.48	4	9,565	0.04%
2024/04/02	27	9.53	13	9.55	9.60	14	9,463	0.15%
2024/04/01	12	9.48	3.5	9.46	9.48	8.5	9,240	0.09%
2024/03/29	33.1	9.39	1	9.40	9.39	32.1	9,217	0.35%
2024/03/28	28	9.46	10	9.44	9.43	18	9,329	0.19%
2024/03/27	63.9	9.56	17.2	9.46	9.57	46.7	9,510	0.49%
2024/03/26	51	9.42	11.1	9.44	9.36	40	9,929	0.40%
2024/03/25	71	9.39	62	9.42	9.43	9	9,930	0.09%
2024/03/22	17	9.38	0	0.00	9.41	17	9,917	0.17%
2024/03/21	25	9.42	37.1	9.39	9.43	-12.1	9,907	-0.12%
2024/03/20	7	9.33	18.3	9.30	9.35	-11.3	9,885	-0.11%
2024/03/19	1	9.27	26.3	9.27	9.26	-25.3	9,816	-0.26%
2024/03/18	129.3	9.22	1.2	9.19	9.21	128.1	9,944	1.29%	大買/鉅額交易
2024/03/15	24.6	9.14	2	9.13	9.13	22.6	9,966	0.23%
2024/03/14	1	9.19	23.2	9.20	9.20	-22.2	9,852	-0.23%
2024/03/13	13.3	9.22	9	9.22	9.20	4.3	9,771	0.04%
2024/03/12	11.1	9.28	11.1	9.35	9.30	0	9,745	0.00%
2024/03/11	1	9.18	20.4	9.20	9.22	-19.4	9,677	-0.20%
2024/03/08	1	9.18	2.1	9.20	9.19	-1.1	9,697	-0.01%
2024/03/07	8.1	9.27	5.1	9.37	9.24	3	9,577	0.03%
2024/03/06	11	9.29	1.3	9.35	9.30	9.7	9,416	0.10%
2024/03/05	4	9.32	2.2	9.32	9.30	1.8	9,397	0.02%
2024/03/04	1.1	9.32	2.1	9.33	9.32	-1	9,395	-0.01%
2024/03/01	5.1	9.36	42	9.38	9.37	-36.9	9,331	-0.40%
2024/02/29	3.1	9.41	0	0.00	9.40	3.1	9,272	0.03%
2024/02/27	7.2	9.47	3.2	9.54	9.44	4	9,197	0.04%
2024/02/26	3	9.51	2.8	9.53	9.49	0.2	9,101	0.00%
2024/02/23	3.1	9.50	1	9.48	9.50	2.1	9,029	0.02%
2024/02/22	3.1	9.57	0.1	9.59	9.51	3	9,048	0.03%
2024/02/21	9.3	9.60	2	9.62	9.56	7.3	9,073	0.08%
2024/02/20	5.1	9.70	6	9.78	9.70	-0.9	8,995	-0.01%
2024/02/19	4.2	9.72	33	9.70	9.78	-28.9	9,038	-0.32%
2024/02/16	14.1	9.59	11	9.58	9.58	3.1	8,936	0.03%
2024/02/15	1	9.38	10.3	9.44	9.44	-9.3	8,880	-0.10%
2024/02/05	10	9.39	1	9.40	9.39	9	8,913	0.10%
2024/02/02	10	9.42	1	9.41	9.41	9	8,973	0.10%
2024/02/01	5	9.48	33	9.49	9.47	-28	9,356	-0.30%