力麗 (1444)-富邦-新店券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.49
漲跌
▲0.05
漲幅
+0.59%
成交量
496張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	8.46	0	0.00	8.44	2	844	0.24%
2025/01/20	1	8.36	0	0.00	8.44	1	845	0.12%
2025/01/16	0	0.00	0.1	8.43	8.40	-0.1	850	-0.01%
2025/01/13	0.2	8.18	0	0.00	8.14	0.2	850	0.02%
2025/01/09	3.2	8.33	0	0.00	8.21	3.2	842	0.38%
2025/01/08	2.2	8.40	0	0.00	8.42	2.2	834	0.26%
2025/01/07	4.1	8.46	1	8.49	8.39	3.1	826	0.38%
2025/01/06	12.1	8.64	0	0.00	8.64	12.1	802	1.51%
2025/01/03	7	8.66	0	0.00	8.63	7	805	0.87%
2025/01/02	1	8.80	0	0.00	8.72	1	803	0.13%
2024/12/31	12	8.83	0	0.00	8.86	12	792	1.51%
2024/12/30	6.1	9.00	7	9.00	8.93	-0.9	779	-0.12%
2024/12/17	1	9.13	0	0.00	9.11	1	852	0.12%
2024/12/11	5	9.34	0	0.00	9.25	5	872	0.57%
2024/12/09	2	9.48	1	9.48	9.47	1	857	0.12%
2024/12/02	0	0.00	1	9.19	9.16	-1	915	-0.11%
2024/11/26	0.3	9.33	0	0.00	9.30	0.3	939	0.03%
2024/11/21	0	0.00	3.2	9.13	9.15	-3.2	961	-0.33%
2024/11/14	0	0.00	1	9.04	9.03	-1	1,017	-0.10%
2024/11/13	1	9.23	1	9.23	9.15	0	1,020	0.00%
2024/11/12	0	0.00	3	9.22	9.28	-3	1,017	-0.29%
2024/11/11	44	9.51	41	9.58	9.33	3	1,013	0.30%
2024/10/25	0	0.00	0.5	9.13	9.10	-0.5	1,199	-0.04%
2024/10/24	1	9.05	0	0.00	9.07	1	1,224	0.08%
2024/10/17	0	0.00	0.5	9.19	9.17	-0.5	1,852	-0.03%
2024/10/16	0	0.00	1	9.17	9.16	-1	1,893	-0.05%
2024/10/09	1	9.22	0	0.00	9.11	1	1,973	0.05%
2024/10/08	1	9.33	0	0.00	9.28	1	1,979	0.05%
2024/10/07	0	0.00	0	9.37	9.39	0	2,001	0.00%
2024/09/30	2	9.49	0	0.00	9.48	2	2,177	0.09%
2024/09/26	2	9.35	0	0.00	9.32	2	2,258	0.09%
2024/09/25	1	9.35	1	9.41	9.36	0	2,265	0.00%
2024/09/24	0	0.00	0.2	9.36	9.30	-0.2	2,264	-0.01%
2024/09/23	0	0.00	2	9.45	9.36	-2	2,282	-0.09%
2024/09/09	1	8.82	0	0.00	8.97	1	2,226	0.04%
2024/09/05	0	9.07	0	0.00	8.88	0	2,218	0.00%
2024/09/04	2	8.97	0	0.00	8.91	2	2,222	0.09%
2024/08/22	0	0.00	0.3	9.53	9.54	-0.3	2,306	-0.01%
2024/08/19	1	9.44	0	0.00	9.44	1	2,307	0.04%
2024/08/13	5	9.54	0	9.55	9.50	5	2,336	0.21%
2024/08/09	0	0.00	1	9.76	9.62	-1	2,461	-0.04%
2024/08/08	1	9.54	0	0.00	9.50	1	2,445	0.04%
2024/08/05	10	9.13	0	0.00	9.10	10	2,440	0.41%
2024/08/02	0	0.00	2	10.05	9.96	-2	2,372	-0.08%
2024/08/01	2	10.25	0	0.00	10.20	2	2,333	0.09%
2024/07/31	0	0.00	1	10.10	10.10	-1	2,314	-0.04%
2024/07/26	0	0.00	0.1	10.20	10.20	-0.1	2,324	0.00%
2024/07/23	2	10.25	1	10.30	10.20	1	2,313	0.04%
2024/07/22	1.1	10.19	3	10.22	10.15	-1.9	2,254	-0.09%
2024/07/19	4	10.24	4.1	10.34	10.30	-0.1	2,118	0.00%
2024/07/17	0	0.00	1	9.98	10.05	-1	1,747	-0.06%
2024/07/16	1	9.92	0	0.00	9.87	1	1,741	0.06%
2024/07/11	0	0.00	5.1	9.89	9.83	-5.1	1,769	-0.29%
2024/07/08	2	10.30	3	10.25	10.15	-1	1,720	-0.06%
2024/07/05	3.1	10.23	15	10.15	10.20	-12	1,688	-0.71%
2024/07/04	0	0.00	0.1	10.00	10.05	-0.1	1,606	-0.01%
2024/07/03	1.1	9.96	1.1	9.98	9.96	0.1	1,577	0.00%
2024/06/21	0	0.00	1	9.74	9.79	-1	1,502	-0.07%
2024/06/17	1	9.78	0	0.00	9.75	1	1,554	0.06%
2024/06/14	0	0.00	3	9.74	9.73	-3	1,564	-0.19%
2024/06/07	21	9.99	2	9.97	9.97	19	1,653	1.15%
2024/05/31	0	0.00	1.1	10.00	9.99	-1.1	1,657	-0.07%
2024/05/30	1	9.95	0	0.00	9.90	1	1,651	0.06%
2024/05/28	1	9.87	0	0.00	9.87	1	1,646	0.06%
2024/05/23	1	9.77	0	0.00	9.74	1	1,645	0.06%
2024/05/17	0	10.05	0	0.00	10.00	0	1,665	0.00%
2024/05/16	1	10.10	0	0.00	10.10	1	1,690	0.06%
2024/05/15	7.1	9.87	2	9.90	9.85	5.1	1,617	0.32%
2024/05/14	0	0.00	1.2	9.88	9.76	-1.2	1,594	-0.07%
2024/05/13	2.1	9.83	2	9.82	9.81	0.1	1,599	0.01%
2024/05/10	0	0.00	0.1	9.52	9.53	-0.1	1,547	-0.01%
2024/05/03	0	0.00	7	9.70	9.61	-7	1,550	-0.45%
2024/05/02	8	9.75	2.1	9.75	9.79	5.9	1,521	0.39%
2024/04/30	1	9.56	0	0.00	9.54	1	1,495	0.07%
2024/04/29	1.1	9.65	1	9.64	9.63	0.1	1,486	0.01%
2024/04/26	0	0.00	5.1	9.50	9.50	-5.1	1,469	-0.35%
2024/04/25	5	9.43	0	0.00	9.40	5	1,457	0.34%
2024/04/24	1	9.32	0	0.00	9.33	1	1,458	0.07%
2024/04/22	2	9.32	2.2	9.32	9.35	-0.2	1,539	-0.01%
2024/04/19	0	0.00	1	9.06	9.15	-1	1,513	-0.07%
2024/04/18	2.1	9.35	1	9.30	9.34	1.1	1,491	0.07%
2024/04/16	8	9.04	0	0.00	8.96	8	1,485	0.54%
2024/04/10	1	9.29	1	9.26	9.27	0	1,437	0.00%
2024/04/09	1	9.20	1	9.24	9.24	0	1,427	0.00%
2024/04/08	2	9.06	0	0.00	9.14	2	1,414	0.14%
2024/04/02	0.1	9.18	0.2	9.17	9.12	-0.1	1,408	-0.01%
2024/03/29	0	0.00	1	9.11	9.11	-1	1,403	-0.07%
2024/03/28	25	9.18	0	0.00	9.15	25	1,389	1.80%
2024/03/26	16	9.19	1	9.19	9.18	15	1,377	1.09%
2024/03/22	0	0.00	15.2	9.23	9.27	-15.2	1,372	-1.11%
2024/03/21	8.1	9.17	0	9.24	9.24	8.1	1,364	0.59%
2024/03/20	46.1	9.14	9	9.08	9.17	37.1	1,368	2.71%
2024/03/19	1	9.30	1	9.29	9.26	0	1,332	0.00%
2024/03/18	3	9.39	5	9.27	9.35	-2	1,336	-0.15%
2024/03/15	3	9.85	2	9.82	9.80	1	1,275	0.08%
2024/03/14	0	0.00	2	9.94	9.92	-2	1,258	-0.16%
2024/03/13	0	0.00	13	9.95	9.97	-13	1,272	-1.02%
2024/03/08	102	9.97	15	9.99	9.97	87	1,238	7.02%	大買/
2024/03/06	1	10.05	0	10.05	10.05	1	1,205	0.08%
2024/03/05	1	10.15	1	10.05	10.05	0	1,198	0.00%
2024/03/01	10	10.10	0	10.10	10.10	10	1,187	0.84%
2024/02/29	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/26	105	10.15	0	0.00	10.15	105	1,194	8.79%	大買/鉅額交易
2024/02/23	100	10.22	0	0.00	10.15	100	1,204	8.30%
2024/02/20	0	10.40	0	0.00	10.35	0	1,209	0.00%
2024/02/19	0	0.00	2.1	10.30	10.40	-2.1	1,192	-0.18%
2024/02/15	0	0.00	1	10.10	10.15	-1	1,147	-0.09%