東元 (1504)-富邦-新店券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17.3	55.85	24	56.08	55.60	-6.7	22,859	-0.03%
2024/04/29	9.3	56.72	10	56.71	56.70	-0.7	22,836	0.00%
2024/04/26	36.6	57.32	14	57.53	57.10	22.6	22,743	0.10%
2024/04/25	38.2	58.36	19.3	58.49	58.10	19	22,610	0.08%
2024/04/24	8	59.48	37.3	59.54	59.30	-29.3	22,489	-0.13%
2024/04/23	58.3	58.21	49	58.37	58.30	9.3	22,272	0.04%
2024/04/22	44.4	58.76	58.5	58.63	58.50	-14.1	21,932	-0.06%
2024/04/19	139.8	60.99	71.1	60.75	59.90	68.7	21,448	0.32%	大買/
2024/04/18	163.1	61.49	161.1	60.71	61.00	2	20,336	0.01%	大買/大賣/
2024/04/17	35.4	60.17	98.7	59.90	61.10	-63.3	19,309	-0.33%
2024/04/16	46.2	57.26	31.3	57.02	56.30	14.9	18,471	0.08%
2024/04/15	118.8	59.93	76.5	59.68	59.20	42.3	18,113	0.23%	大買/
2024/04/12	71.8	60.54	126.9	59.84	60.80	-55	17,034	-0.32%	大賣/
2024/04/11	26	56.69	51.2	56.83	56.50	-25.2	15,929	-0.16%
2024/04/10	29.6	56.46	2.7	56.54	56.20	26.9	15,614	0.17%
2024/04/09	16.1	56.97	11	57.09	57.00	5.1	15,590	0.03%
2024/04/08	5	56.08	7	56.06	56.30	-2	15,515	-0.01%
2024/04/03	3	55.77	10.1	55.97	55.70	-7.1	15,485	-0.05%
2024/04/02	54.2	55.55	34.9	55.69	55.40	19.3	15,522	0.12%
2024/04/01	65.3	56.69	22.4	56.70	56.20	42.9	15,345	0.28%
2024/03/29	39.4	56.19	47	57.20	58.10	-7.7	15,029	-0.05%
2024/03/28	18.3	56.78	63	57.08	57.10	-44.7	14,351	-0.31%
2024/03/27	35.2	55.21	1,088	55.34	55.70	-1,052.8	13,900	-7.57%	大賣/鉅額交易
2024/03/26	136.4	56.69	89.6	57.21	55.60	46.8	13,789	0.34%	大買/
2024/03/25	47.9	56.24	64	56.40	56.00	-16.1	13,009	-0.12%
2024/03/22	82.5	56.85	25.4	56.68	55.90	57.1	12,967	0.44%
2024/03/21	1,163.7	58.40	139.3	58.39	58.10	1,024.4	12,586	8.14%	大買/大賣/鉅額交易
2024/03/20	42.8	56.23	59.1	56.17	56.00	-16.3	12,939	-0.13%
2024/03/19	47.7	54.71	84.4	55.41	55.00	-36.7	12,418	-0.30%
2024/03/18	10.7	52.55	88.2	52.26	52.80	-77.5	11,707	-0.66%
2024/03/15	19	50.77	31	50.93	50.60	-12	11,390	-0.11%
2024/03/14	8.2	51.22	14	51.51	51.50	-5.8	11,222	-0.05%
2024/03/13	36.5	51.16	62	51.34	51.00	-25.5	11,182	-0.23%
2024/03/12	21.5	51.03	30.9	50.81	51.10	-9.4	11,372	-0.08%
2024/03/11	7	49.72	21	50.17	50.30	-14	11,599	-0.12%
2024/03/08	7.3	49.47	15	49.31	49.40	-7.7	11,867	-0.06%
2024/03/07	46.5	50.32	44	50.09	50.10	2.5	12,105	0.02%
2024/03/06	18.1	49.98	79.8	50.11	50.50	-61.7	11,973	-0.52%
2024/03/05	3.3	48.44	3	49.00	48.95	0.3	11,645	0.00%
2024/03/04	38	48.81	29	48.93	48.75	9	11,615	0.08%
2024/03/01	17.4	48.71	15	48.86	48.65	2.4	11,583	0.02%
2024/02/29	38.4	48.76	60.5	48.90	49.20	-22.1	11,483	-0.19%
2024/02/27	23.4	47.86	73	48.01	47.60	-49.6	11,383	-0.44%
2024/02/26	109.3	48.92	84	48.57	48.25	25.3	11,321	0.22%	大買/
2024/02/23	13	47.77	43	47.91	47.95	-30	11,017	-0.27%
2024/02/22	36	47.52	5.2	47.63	47.05	30.8	11,068	0.28%
2024/02/21	9.9	47.26	2	47.18	47.05	7.9	11,372	0.07%
2024/02/20	20	47.05	13	47.37	47.45	7	11,654	0.06%
2024/02/19	9	47.76	27	47.93	47.35	-18	11,852	-0.15%
2024/02/16	3	47.15	46	47.19	47.60	-43	11,802	-0.36%
2024/02/15	9.2	45.95	2	46.10	45.85	7.2	11,903	0.06%
2024/02/05	1	46.55	6	46.47	46.65	-5	11,990	-0.04%
2024/02/02	2	46.30	20.1	46.51	46.30	-18.1	12,011	-0.15%
2024/02/01	1.1	46.06	17.1	46.50	46.75	-16	12,007	-0.13%
2024/01/31	0.1	46.20	10	46.22	46.05	-9.9	11,978	-0.08%
2024/01/30	13	46.21	6	46.37	46.20	7	12,019	0.06%
2024/01/29	0.1	46.05	11	45.91	46.20	-10.9	12,024	-0.09%
2024/01/26	1	45.10	2	45.20	45.20	-1	11,964	-0.01%
2024/01/25	0	0.00	32.5	45.19	45.20	-32.5	11,984	-0.27%
2024/01/24	10.9	45.31	3	45.33	45.20	7.9	12,063	0.07%
2024/01/23	17	45.50	6	45.94	45.45	11	12,091	0.09%
2024/01/22	34	43.97	5.1	44.47	44.95	28.9	11,935	0.24%
2024/01/19	1	43.95	0	0.00	43.90	1	11,891	0.01%
2024/01/18	19	43.40	3	43.20	43.80	16	11,910	0.13%
2024/01/17	7	43.99	0	0.00	43.40	7	11,917	0.06%
2024/01/16	7	44.92	1	44.80	44.80	6	11,808	0.05%
2024/01/15	5	45.53	5	45.63	45.55	0	11,885	0.00%
2024/01/12	3.1	44.94	0	0.00	44.90	3.1	12,000	0.03%
2024/01/11	12	45.21	4	45.69	44.95	8	12,058	0.07%
2024/01/10	5	44.99	2	45.30	45.35	3	12,112	0.02%
2024/01/09	5	45.56	2	45.65	45.40	3	12,186	0.02%
2024/01/08	5	45.95	2	46.00	45.95	3	12,149	0.02%
2024/01/05	20.2	46.37	0	0.00	46.05	20.2	12,177	0.17%
2024/01/04	3	46.70	2	46.60	46.75	1	12,201	0.01%
2024/01/03	59.4	46.75	23	46.50	46.55	36.4	12,356	0.29%
2024/01/02	3	47.23	21.1	47.31	47.50	-18.1	12,271	-0.15%
2023/12/29	27	46.66	6	46.95	46.80	21	12,148	0.17%
2023/12/28	7	46.67	19	46.71	46.85	-12	12,153	-0.10%
2023/12/27	8	46.07	0	0.00	45.95	8	12,096	0.07%
2023/12/26	20	46.35	15.7	46.46	46.40	4.3	12,130	0.04%
2023/12/25	52	46.21	47	46.28	46.30	5	12,154	0.04%
2023/12/22	524	45.68	520	45.78	45.60	4	12,258	0.03%	大買/大賣/
2023/12/21	30	45.59	2,513	45.49	45.25	-2,483	12,438	-19.96%	大賣/鉅額交易
2023/12/20	100	46.27	93	46.29	46.30	7	12,545	0.06%
2023/12/19	986.1	45.95	970	46.05	45.95	16.1	12,743	0.13%	大買/大賣/
2023/12/18	10	46.19	13	46.69	46.60	-3	12,657	-0.02%
2023/12/15	2,543	47.08	90.5	47.00	46.60	2,452.5	12,517	19.59%	大買/鉅額交易
2023/12/14	22	45.53	23.1	45.72	45.65	-1.1	11,516	-0.01%
2023/12/13	11	45.06	3	45.13	45.05	8	11,416	0.07%
2023/12/12	11.2	45.27	4	45.29	45.10	7.2	11,526	0.06%
2023/12/11	1.1	45.79	3	45.63	45.70	-1.9	11,478	-0.02%
2023/12/08	10.2	45.95	3	45.82	45.80	7.2	11,478	0.06%
2023/12/07	61.1	46.41	61	46.60	46.05	0.1	11,362	0.00%
2023/12/06	54.4	46.12	35	46.02	45.65	19.4	10,927	0.18%
2023/12/05	67	45.02	63.1	45.16	45.05	3.9	10,481	0.04%
2023/12/04	69.1	45.13	10.7	45.46	44.85	58.3	10,209	0.57%
2023/12/01	8.2	46.64	2	46.65	46.25	6.2	9,873	0.06%
2023/11/30	11	47.05	1	47.20	46.70	10	9,811	0.10%
2023/11/29	12.8	47.32	79	47.48	46.80	-66.2	9,838	-0.67%
2023/11/28	1.2	47.61	529	47.51	47.50	-527.8	9,780	-5.40%	大賣/鉅額交易
2023/11/27	7.5	47.54	16	47.92	47.35	-8.5	9,718	-0.09%
2023/11/24	617.1	47.89	13.2	47.45	47.35	603.9	9,668	6.25%	大買/鉅額交易
2023/11/23	2.1	46.95	6	46.82	46.85	-3.9	9,518	-0.04%
2023/11/22	4.2	45.95	3	46.02	46.10	1.2	9,462	0.01%
2023/11/21	16.3	46.33	3	46.70	46.20	13.3	9,394	0.14%
2023/11/20	28	46.51	14.1	46.66	46.95	13.9	9,437	0.15%
2023/11/17	14	45.14	33	45.47	45.75	-19	9,162	-0.21%
2023/11/16	10.2	43.87	8	43.93	44.35	2.2	9,069	0.02%
2023/11/15	31.2	44.75	1	44.80	44.65	30.2	8,980	0.34%
2023/11/14	41.3	44.72	8	44.58	44.30	33.3	9,219	0.36%
2023/11/13	6	45.03	8	45.54	46.05	-2	9,059	-0.02%
2023/11/10	17	45.91	2	45.90	45.75	15	9,118	0.16%
2023/11/09	3	46.27	1	46.60	46.20	2	9,170	0.02%
2023/11/08	3	46.77	1.1	46.72	46.60	1.9	9,343	0.02%
2023/11/07	11.2	46.80	5	46.87	47.00	6.2	9,596	0.06%
2023/11/06	19.1	47.79	0	0.00	47.40	19.1	9,659	0.20%
2023/11/03	6	47.45	25	47.49	47.60	-19	9,710	-0.20%
2023/11/02	1	46.80	12	46.80	46.75	-11	9,839	-0.11%
2023/11/01	14.2	45.31	3	45.62	45.40	11.2	9,973	0.11%
2023/10/31	11	46.40	6	46.33	46.10	5	10,060	0.05%
2023/10/30	1	47.65	2	47.55	47.50	-1	10,326	-0.01%
2023/10/27	6.2	47.56	11	47.55	47.40	-4.8	10,512	-0.05%
2023/10/26	2	48.10	14	48.05	47.80	-12	10,780	-0.11%
2023/10/25	25	48.97	15	49.35	48.60	10	11,168	0.09%
2023/10/24	2	48.90	8	48.94	48.95	-6	11,637	-0.05%
2023/10/23	5	49.43	3	49.25	49.15	2	14,067	0.01%
2023/10/20	12	46.83	23	47.65	48.15	-11	15,471	-0.07%
2023/10/19	35.1	47.55	5	47.49	47.45	30.1	15,903	0.19%
2023/10/18	36.1	48.03	11.8	48.25	48.60	24.3	16,773	0.14%
2023/10/17	16	48.40	3.6	48.23	47.75	12.4	16,840	0.07%
2023/10/16	16	48.97	0	0.00	49.05	16	17,089	0.09%
2023/10/13	4.1	49.15	0	0.00	49.10	4.1	17,406	0.02%
2023/10/12	0	0.00	12.2	49.78	49.80	-12.2	18,131	-0.07%
2023/10/11	27.1	49.05	6	48.91	48.50	21.1	18,470	0.11%
2023/10/06	6	50.34	3	50.03	49.90	3	18,486	0.02%
2023/10/05	3	49.88	25	50.28	50.60	-22	18,612	-0.12%
2023/10/04	22.2	49.71	20	49.67	49.60	2.2	18,830	0.01%
2023/10/03	10.1	51.48	15	51.66	51.00	-5	19,013	-0.03%
2023/10/02	20	52.05	7	52.13	52.10	13	19,083	0.07%
2023/09/28	7.1	51.73	26	51.67	52.00	-18.9	19,150	-0.10%
2023/09/27	18	52.02	11	52.25	52.00	7	19,231	0.04%
2023/09/26	24.2	52.07	74.1	51.97	51.70	-49.9	19,176	-0.26%
2023/09/25	14.2	51.66	38.1	51.70	51.40	-23.9	19,087	-0.13%
2023/09/22	22	50.70	101.2	50.36	51.00	-79.2	18,922	-0.42%	大賣/
2023/09/21	27.5	49.20	110	49.21	48.75	-82.5	18,722	-0.44%	大賣/
2023/09/20	10	50.33	4.2	50.58	50.60	5.9	18,815	0.03%
2023/09/19	6.1	50.32	16.1	50.26	50.50	-10	19,025	-0.05%
2023/09/18	12	49.28	3	49.60	49.15	9	19,243	0.05%
2023/09/15	6.1	49.34	7.1	49.50	49.85	-1	19,513	-0.01%
2023/09/14	0	0.00	8	48.80	48.95	-8	19,922	-0.04%
2023/09/13	3	48.43	6.2	48.27	48.55	-3.2	20,240	-0.02%
2023/09/12	35	47.73	1	47.40	47.60	34	21,177	0.16%
2023/09/11	2	47.35	4	47.15	46.80	-2	21,496	-0.01%
2023/09/08	6	48.10	0	0.00	48.20	6	21,678	0.03%
2023/09/07	4	47.74	1	47.60	47.70	3	21,834	0.01%
2023/09/06	22	48.20	0	0.00	48.05	22	22,052	0.10%
2023/09/05	1	48.55	20	48.45	48.70	-19	22,471	-0.08%
2023/09/04	4	48.59	6	48.23	48.90	-2	22,853	-0.01%
2023/09/01	4	49.64	2	49.55	49.30	2	23,380	0.01%
2023/08/31	0	0.00	11.2	49.84	49.90	-11.2	23,598	-0.05%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/29	10	49.35	0	0.00	49.55	10	25,008	0.04%
2023/08/28	0	50.20	2	49.83	49.60	-2	25,126	-0.01%
2023/08/25	3	50.37	0	0.00	50.10	3	25,489	0.01%
2023/08/24	13	50.98	7.4	50.99	51.10	5.6	25,596	0.02%
2023/08/23	12	49.20	12	49.33	49.30	0	25,596	0.00%
2023/08/22	28.1	49.75	5	49.47	49.25	23.1	25,880	0.09%
2023/08/21	18	50.26	5	50.44	50.10	13	26,172	0.05%
2023/08/18	98	51.95	54.2	51.38	51.20	43.8	26,329	0.17%
2023/08/17	17	50.90	11.9	51.29	51.20	5.1	26,331	0.02%
2023/08/16	33	50.43	10.1	50.78	50.80	22.9	26,923	0.09%
2023/08/15	1	50.70	14.1	50.48	50.90	-13.1	28,001	-0.05%
2023/08/14	22	50.70	26	50.36	49.75	-4	29,259	-0.01%
2023/08/11	12.2	49.93	11.1	49.87	49.70	1	29,311	0.00%
2023/08/10	4.2	51.06	1	51.20	50.70	3.2	29,651	0.01%
2023/08/09	4.2	52.40	1	52.20	52.20	3.2	30,459	0.01%
2023/08/08	4	52.63	2	52.30	52.30	2	30,630	0.01%
2023/08/07	22	53.28	2	53.60	53.80	20	30,917	0.06%
2023/08/04	7.3	52.05	7	52.37	52.50	0.3	30,934	0.00%
2023/08/02	19.3	53.71	11	53.30	53.10	8.3	31,471	0.03%
2023/08/01	4	53.28	2	53.90	53.20	2	32,218	0.01%
2023/07/31	20	54.37	7	54.07	53.80	13	32,510	0.04%
2023/07/28	16.1	53.51	35.1	53.76	54.60	-19	32,582	-0.06%
2023/07/27	20	55.28	49	55.10	55.00	-29	32,509	-0.09%
2023/07/26	215.1	59.86	102.8	58.23	55.00	112.3	32,680	0.34%	大買/大賣/鉅額交易
2023/07/25	41.1	57.04	177.5	57.11	59.00	-136.5	30,459	-0.45%	大賣/鉅額交易
2023/07/24	37	54.88	8.3	55.10	53.70	28.7	29,135	0.10%
2023/07/21	47	54.88	68.8	55.14	55.60	-21.7	28,830	-0.08%
2023/07/20	7	52.64	16	52.91	52.90	-9	28,388	-0.03%
2023/07/19	28	51.80	14	51.98	51.50	14	28,384	0.05%
2023/07/18	39.1	54.52	20	53.55	53.00	19.1	28,340	0.07%
2023/07/17	67	54.94	65.4	55.36	54.70	1.6	28,293	0.01%
2023/07/14	28	53.50	32.2	53.42	53.50	-4.2	27,997	-0.01%
2023/07/13	12	52.18	2.3	52.01	52.00	9.7	27,939	0.03%
2023/07/12	16	52.81	9	53.16	52.70	7	28,160	0.02%
2023/07/11	10	52.48	3	52.53	52.20	7	28,583	0.02%
2023/07/10	9	52.30	20.7	52.57	52.70	-11.7	29,213	-0.04%
2023/07/07	2	51.00	3.2	50.71	51.00	-1.2	29,612	0.00%
2023/07/06	31	51.49	36	51.62	51.50	-5	30,322	-0.02%
2023/07/05	5.1	52.36	2	52.65	52.10	3.1	30,540	0.01%
2023/07/04	11.1	53.05	12	53.03	53.00	-1	31,007	0.00%
2023/07/03	20	54.36	1	54.20	54.00	19	31,095	0.06%
2023/06/30	13	53.12	8	53.23	53.30	5	31,439	0.02%
2023/06/29	15	53.01	16	52.98	52.90	-1	31,887	0.00%
2023/06/28	12.4	53.10	9	52.99	52.70	3.4	32,794	0.01%
2023/06/27	20.1	54.52	12	53.57	53.50	8.1	33,152	0.02%
2023/06/26	26.3	54.97	3	55.13	54.50	23.3	34,208	0.07%
2023/06/21	67	56.75	66.1	56.97	57.00	1	35,109	0.00%
2023/06/20	24.1	56.94	40.2	57.31	56.90	-16.1	35,780	-0.04%
2023/06/19	52	56.26	6	56.03	55.80	46	36,374	0.13%
2023/06/16	156.5	56.54	123.3	57.24	56.80	33.2	36,338	0.09%	大買/大賣/
2023/06/15	6	53.73	5.1	53.76	54.30	1	35,547	0.00%
2023/06/14	6.1	53.14	7	53.30	53.40	-0.9	35,532	0.00%
2023/06/13	15	54.14	18.3	53.62	53.60	-3.3	35,517	-0.01%
2023/06/12	6.2	53.15	9	54.07	53.00	-2.8	35,910	-0.01%
2023/06/09	12.2	54.85	14.1	54.88	54.70	-1.9	35,907	-0.01%
2023/06/08	45.3	56.81	15.1	56.53	56.30	30.1	35,702	0.08%
2023/06/07	53.2	56.56	38.2	56.63	57.40	15.1	35,651	0.04%
2023/06/06	17	54.61	24	54.66	54.50	-7	35,811	-0.02%
2023/06/05	5.3	54.80	22.1	55.06	54.70	-16.8	36,222	-0.05%
2023/06/02	84.3	53.85	94.4	54.19	54.10	-10.1	36,299	-0.03%
2023/06/01	0	0.00	5	51.84	52.00	-5	35,459	-0.01%
2023/05/31	24.1	51.63	26	51.87	51.20	-2	35,375	-0.01%
2023/05/30	24.1	51.28	13	51.22	51.10	11.1	35,007	0.03%
2023/05/29	14	51.50	30	51.92	51.80	-16	34,911	-0.05%
2023/05/26	39.1	50.88	54	50.85	50.90	-14.9	34,768	-0.04%
2023/05/25	98	52.66	72	52.27	51.80	26	34,623	0.08%
2023/05/24	18.1	51.12	34	51.68	52.40	-15.9	34,240	-0.05%
2023/05/23	16	51.93	51.2	51.98	51.90	-35.2	34,146	-0.10%
2023/05/22	193.3	52.57	195.4	52.70	51.90	-2.2	34,209	-0.01%	大買/大賣/
2023/05/19	136.4	51.11	126.6	51.14	51.10	9.9	33,571	0.03%	大買/大賣/
2023/05/18	106.5	48.92	92.6	49.32	49.80	13.9	32,429	0.04%	大買/
2023/05/17	2	46.98	9	46.88	47.00	-7	31,184	-0.02%
2023/05/16	29	46.81	36	46.80	47.00	-7	30,965	-0.02%
2023/05/15	57	46.96	79	46.92	47.15	-22	30,378	-0.07%
2023/05/12	12.1	45.49	9	45.29	45.50	3	29,474	0.01%
2023/05/11	12.1	45.49	9	45.29	44.95	3	29,168	0.01%
2023/05/10	5	46.36	7	46.41	46.70	-2	28,742	-0.01%
2023/05/09	63.2	47.75	53.2	46.62	47.00	9.9	28,588	0.03%
2023/05/08	54.3	48.33	95.8	48.19	48.70	-41.4	27,900	-0.15%
2023/05/05	35.9	45.46	48	45.62	45.65	-12.2	26,863	-0.05%
2023/05/04	36.1	46.35	31.4	46.61	46.60	4.6	26,436	0.02%
2023/05/03	15	45.85	171.1	45.90	45.70	-156.1	26,125	-0.60%	大賣/鉅額交易
2023/05/02	262.4	45.58	83.4	46.07	46.25	179	25,840	0.69%	大買/鉅額交易
2023/04/28	4.4	44.39	4.4	44.19	44.15	0.1	25,225	0.00%
2023/04/27	7	43.55	4	43.64	43.65	3	24,939	0.01%
2023/04/26	4.3	42.75	23	42.84	43.25	-18.8	24,679	-0.08%
2023/04/25	29.2	44.15	11	43.49	43.05	18.2	24,372	0.07%
2023/04/24	3.4	44.04	24	44.33	44.45	-20.6	23,832	-0.09%
2023/04/21	5	43.22	8	43.87	43.80	-3	23,623	-0.01%
2023/04/20	14	44.19	4	44.14	44.00	10	23,290	0.04%
2023/04/19	16	45.34	34	45.46	45.00	-18	23,008	-0.08%
2023/04/18	10	44.55	45	44.59	44.30	-35	22,521	-0.16%
2023/04/17	22	44.91	31	45.17	44.60	-9	22,278	-0.04%
2023/04/14	58.5	45.12	50.2	44.80	44.85	8.3	21,874	0.04%
2023/04/13	179	46.69	114.1	46.29	46.00	64.9	21,267	0.31%	大買/大賣/
2023/04/12	65.4	45.02	52.6	45.16	45.40	12.8	20,354	0.06%
2023/04/11	36.2	44.78	42.2	44.77	44.40	-6	19,625	-0.03%
2023/04/10	10	44.00	32	43.87	43.95	-22	18,702	-0.12%
2023/04/07	48	43.46	34.2	43.62	43.05	13.8	18,260	0.08%
2023/04/06	12	41.95	32.3	42.13	42.60	-20.3	17,591	-0.12%
2023/03/31	65	41.91	44	42.32	42.50	21	17,338	0.12%
2023/03/30	25	42.80	122.6	42.73	42.70	-97.6	16,783	-0.58%	大賣/
2023/03/29	86.7	42.42	43.4	42.41	42.90	43.3	16,156	0.27%
2023/03/28	38.7	41.03	185.1	41.07	40.90	-146.4	15,121	-0.97%	大賣/鉅額交易
2023/03/27	92.7	43.26	50.1	42.62	41.90	42.6	14,519	0.29%
2023/03/24	127.2	42.40	65.7	42.88	44.00	61.5	13,151	0.47%	大買/
2023/03/23	61.1	39.88	57.1	40.03	40.00	4	11,847	0.03%
2023/03/22	43.7	38.10	32	38.33	37.90	11.7	10,854	0.11%
2023/03/21	3.1	36.51	2.3	36.90	36.25	0.8	9,674	0.01%
2023/03/20	10	35.85	21	35.86	35.85	-11	9,313	-0.12%
2023/03/17	14.1	35.12	15	35.09	35.20	-0.9	9,080	-0.01%
2023/03/16	10	35.19	40	35.05	35.00	-30	8,746	-0.34%
2023/03/15	50.3	36.00	2	36.05	35.70	48.3	8,502	0.57%
2023/03/14	4	34.89	10	35.33	35.20	-6	7,977	-0.08%
2023/03/13	15	34.07	27	34.61	34.90	-12	7,687	-0.16%
2023/03/10	30.2	35.15	10	34.65	35.10	20.2	7,405	0.27%
2023/03/09	46.1	36.59	37.3	36.61	36.00	8.8	7,062	0.12%
2023/03/08	105.1	34.88	49.1	34.82	34.50	56	6,249	0.90%	大買/
2023/03/07	58.1	33.78	47.6	34.88	35.10	10.5	5,568	0.19%
2023/03/06	1.1	32.03	20.1	32.36	31.95	-19	5,029	-0.38%
2023/03/03	1	31.70	3	31.50	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	0	30.80	30.80	0	4,735	0.00%
2023/03/01	1	30.50	9	30.54	30.50	-8	4,690	-0.17%
2023/02/24	1	31.20	11	31.20	30.75	-10	4,662	-0.21%
2023/02/23	8	31.07	40	30.94	30.95	-32	4,564	-0.70%
2023/02/22	4	30.05	7	30.10	30.25	-3	4,425	-0.07%
2023/02/21	20	30.41	4	30.40	30.40	16	4,287	0.37%
2023/02/20	3.1	29.97	0.1	30.85	30.85	3	4,090	0.07%
2023/02/17	0	0.00	5	29.50	29.30	-5	3,679	-0.14%
2023/02/16	0.1	29.89	4	29.95	29.70	-3.9	3,705	-0.11%
2023/02/15	0	0.00	4.2	29.36	29.45	-4.2	3,636	-0.12%
2023/02/14	0.1	29.35	55	29.35	29.40	-54.9	3,512	-1.56%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/07	3	28.92	0	0.00	29.00	3	3,453	0.09%
2023/02/06	8	29.08	1	29.00	28.90	7	3,417	0.20%
2023/02/03	0	0.00	1	28.95	29.00	-1	3,402	-0.03%
2023/02/02	15	28.90	1	28.95	28.85	14	3,401	0.41%
2023/02/01	20	28.75	0	0.00	28.75	20	3,403	0.59%
2023/01/31	0	0.00	50	28.68	28.70	-50	3,396	-1.47%
2023/01/30	8	28.68	0	0.00	28.65	8	3,327	0.24%
2023/01/12	0	0.00	1	28.30	28.25	-1	3,496	-0.03%
2023/01/11	0.6	28.45	1	28.40	28.35	-0.4	3,492	-0.01%
2023/01/09	0	0.00	2	28.40	28.50	-2	3,485	-0.06%
2023/01/06	3	28.07	0	0.00	28.25	3	3,454	0.09%
2023/01/05	5	28.41	3	28.05	28.05	2	3,484	0.06%
2023/01/04	0	27.59	5	27.85	27.90	-5	3,346	-0.15%
2023/01/03	0	0.00	30	27.38	27.35	-30	3,328	-0.90%
2022/12/29	1	27.55	0	0.00	27.45	1	3,394	0.03%
2022/12/26	1	27.45	0	0.00	27.50	1	3,400	0.03%
2022/12/22	1	27.45	0	0.00	27.35	1	3,473	0.03%
2022/12/19	0	0.00	4	27.58	27.40	-4	3,512	-0.11%
2022/12/16	0.1	27.95	0	0.00	27.75	0.1	3,506	0.00%
2022/12/14	5	28.05	0	0.00	28.15	5	3,480	0.14%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/09	1	27.95	0	0.00	28.00	1	3,552	0.03%
2022/12/08	1	27.70	0	0.00	27.75	1	3,548	0.03%
2022/12/06	8	28.24	0	0.00	27.90	8	3,518	0.23%
2022/12/05	0	0.00	2	28.35	28.00	-2	3,447	-0.06%
2022/12/02	30	28.35	0	0.00	28.15	30	3,413	0.88%
2022/11/30	0	0.00	1	28.15	28.15	-1	3,365	-0.03%
2022/11/24	0	0.00	5	27.80	27.90	-5	3,367	-0.15%
2022/11/22	11	27.43	5	27.45	27.35	6	3,396	0.18%
2022/11/18	18	28.39	12	28.41	28.10	6	3,444	0.17%
2022/11/17	2	28.55	2	28.85	29.00	0	3,383	0.00%
2022/11/11	0	0.00	6	29.49	29.65	-6	3,237	-0.19%
2022/11/10	9	28.92	9	29.01	28.95	0	3,251	0.00%
2022/11/08	0	0.00	2	29.55	29.30	-2	3,448	-0.06%
2022/11/03	0	0.00	1	28.75	28.70	-1	3,326	-0.03%
2022/11/01	8	28.46	8	28.49	28.65	0	3,272	0.00%
2022/10/31	5	28.45	5	28.60	28.50	0	3,248	0.00%
2022/10/28	0	0.00	2	29.15	28.65	-2	3,228	-0.06%
2022/10/27	0	0.00	6	28.94	29.05	-6	3,173	-0.19%
2022/10/25	0	0.00	2	28.15	28.10	-2	3,129	-0.06%
2022/10/24	0	0.00	1	27.70	27.55	-1	3,084	-0.03%
2022/10/06	3	28.07	3	28.15	28.00	0	3,072	0.00%
2022/09/30	53	27.66	3	27.95	28.15	50	3,089	1.62%
2022/09/29	3	28.13	3	28.08	27.90	0	3,108	0.00%
2022/09/28	3	28.28	8	28.00	28.05	-5	3,101	-0.16%
2022/09/26	10	28.45	5	28.45	28.30	5	3,197	0.16%
2022/09/21	10	28.75	2	28.75	28.80	8	3,969	0.20%
2022/09/16	2	28.25	2	28.35	28.50	0	4,278	0.00%
2022/09/15	3	28.70	3	28.75	28.75	0	4,205	0.00%
2022/09/13	5	29.30	0	0.00	29.30	5	4,223	0.12%
2022/09/12	5	29.15	0	0.00	29.25	5	4,234	0.12%
2022/09/05	10	29.70	0	0.00	29.75	10	4,436	0.23%
2022/09/01	5	29.04	6	29.28	29.40	-1	4,463	-0.02%
2022/08/31	0	0.00	1.2	29.58	29.60	-1.2	4,441	-0.03%
2022/08/30	0	0.00	3	29.30	29.30	-3	4,410	-0.07%
2022/08/29	1	28.65	0	0.00	29.20	1	4,401	0.02%
2022/08/25	1	30.15	0.1	29.80	29.60	0.9	4,349	0.02%
2022/08/24	62	29.76	0.2	29.75	29.70	61.8	4,308	1.43%
2022/08/23	0	0.00	1.1	29.58	29.35	-1.1	4,315	-0.03%
2022/08/22	0	0.00	0.1	29.30	29.50	-0.1	4,320	0.00%
2022/08/19	8	29.40	8	29.46	29.50	0	4,349	0.00%
2022/08/17	7	29.98	0.3	30.10	29.90	6.7	4,299	0.16%
2022/08/16	55	29.88	10	30.06	29.80	45	4,200	1.07%
2022/08/15	52	29.29	0	0.00	29.30	52	4,013	1.30%
2022/08/12	1.1	28.80	0	0.00	28.95	1.1	3,974	0.03%
2022/08/11	50	28.70	1	28.80	28.80	49	3,984	1.23%
2022/08/10	1	28.30	0	0.00	28.30	1	3,991	0.03%
2022/08/05	0	0.00	2	28.45	28.55	-2	4,152	-0.05%
2022/08/03	0.1	28.65	0	0.00	28.30	0.1	4,226	0.00%
2022/08/02	0	0.00	0.1	28.80	28.70	-0.1	4,230	0.00%
2022/08/01	0	0.00	1	29.10	29.00	-1	4,236	-0.02%
2022/07/29	0	0.00	0.2	29.28	29.35	-0.2	4,251	0.00%
2022/07/28	0	0.00	0.2	29.25	29.30	-0.2	4,257	0.00%
2022/07/27	0	0.00	2	28.95	29.25	-2	4,216	-0.05%
2022/07/26	1	28.95	1	28.95	28.95	0	4,199	0.00%
2022/07/25	1	28.70	1.1	28.91	28.85	-0.1	4,258	0.00%
2022/07/22	0.2	28.70	1	28.50	28.50	-0.8	4,268	-0.02%
2022/07/21	9	28.36	9	28.45	28.70	0	4,306	0.00%
2022/07/20	12	29.19	0	29.05	28.70	12	4,365	0.27%
2022/07/19	0.1	28.65	0	0.00	28.75	0.1	4,380	0.00%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/13	5	28.30	0	0.00	28.20	5	4,819	0.10%
2022/07/12	0	0.00	0	28.12	28.05	0	4,925	0.00%
2022/07/08	0.1	28.35	2	28.30	28.25	-1.9	5,129	-0.04%
2022/07/07	15.2	28.19	6	28.44	28.40	9.2	5,237	0.17%
2022/07/06	0	0.00	3	28.72	28.50	-3	5,195	-0.06%
2022/07/05	19.2	28.91	14	28.74	28.65	5.2	5,186	0.10%
2022/07/04	0	0.00	2	28.73	28.70	-2	5,127	-0.04%
2022/07/01	10.6	29.96	12	29.96	29.05	-1.4	5,112	-0.03%
2022/06/30	22	29.83	29	29.80	29.85	-7	4,819	-0.15%
2022/06/29	3	29.18	13	29.45	29.45	-10	4,609	-0.22%
2022/06/28	0	0.00	1	28.85	28.80	-1	4,750	-0.02%
2022/06/27	6	29.28	0	0.00	28.95	6	4,810	0.12%
2022/06/24	2	29.80	10	29.60	29.80	-8	4,699	-0.17%
2022/06/23	3	28.45	0	0.00	28.65	3	4,532	0.07%
2022/06/22	5	28.20	0	0.00	28.20	5	4,610	0.11%
2022/06/21	0	0.00	5	28.50	28.65	-5	4,626	-0.11%
2022/06/20	1	27.75	0	0.00	27.45	1	4,599	0.02%
2022/06/17	0	0.00	2	28.08	28.05	-2	4,621	-0.04%
2022/06/16	6	28.61	2	28.55	28.20	4	4,494	0.09%
2022/06/15	6	28.61	1	28.50	28.60	5	4,550	0.11%
2022/06/13	1	29.55	0	0.00	29.70	1	4,494	0.02%
2022/06/07	2	30.05	0	0.00	30.05	2	4,428	0.05%
2022/06/02	8	30.09	6	30.08	29.90	2	4,429	0.05%
2022/06/01	21	30.82	15	30.63	30.50	6	4,436	0.14%
2022/05/31	0	0.00	1	30.30	30.95	-1	4,384	-0.02%
2022/05/30	0	0.00	1	30.05	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	2	29.70	29.60	-2	4,268	-0.05%
2022/05/26	0	0.00	1	29.35	29.30	-1	4,232	-0.02%
2022/05/25	1	28.70	1	29.10	28.95	0	4,227	0.00%
2022/05/18	5	28.74	3	28.85	28.70	2	4,178	0.05%
2022/05/16	16	28.07	14	28.12	28.25	2	4,119	0.05%
2022/05/13	4	28.78	5	28.96	28.90	-1	4,009	-0.02%
2022/05/12	18	28.92	17	28.70	28.60	1	3,982	0.03%
2022/05/11	6	29.47	4	29.80	29.70	2	3,904	0.05%
2022/05/10	10	29.95	0	0.00	30.10	10	3,881	0.26%
2022/05/09	2	30.25	3	29.88	29.80	-1	3,881	-0.03%
2022/05/06	0	0.00	3	30.50	30.80	-3	3,860	-0.08%
2022/05/05	2	31.10	1	31.35	31.05	1	3,858	0.03%
2022/05/04	1	31.20	0	0.00	31.20	1	3,845	0.03%
2022/05/03	3	31.22	2	31.00	31.10	1	3,885	0.03%
2022/04/29	1	31.70	1	31.45	31.20	0	3,867	0.00%
2022/04/28	1	31.65	1	31.60	31.70	0	3,811	0.00%
2022/04/27	2	31.38	0	0.00	31.70	2	3,783	0.05%
2022/04/26	2	32.85	0	0.00	32.30	2	3,739	0.05%
2022/04/25	27	32.29	5	32.40	31.90	22	3,652	0.60%
2022/04/22	5	32.90	1	32.80	32.90	4	3,532	0.11%
2022/04/21	7	33.41	16	33.61	32.65	-9	3,399	-0.26%
2022/04/20	35	33.47	13	33.17	33.55	22	3,241	0.68%
2022/04/19	2	32.73	1	33.10	32.95	1	3,086	0.03%
2022/04/18	1	33.95	0	0.00	32.45	1	3,007	0.03%
2022/04/15	9	33.05	34	33.19	33.45	-25	2,886	-0.87%
2022/04/14	9	32.20	10.4	32.46	32.70	-1.4	2,699	-0.05%
2022/04/13	1	32.30	6	32.33	32.30	-5	2,621	-0.19%
2022/04/12	0	0.00	2	31.20	31.25	-2	2,477	-0.08%
2022/04/08	2.2	30.89	1	31.05	31.00	1.2	2,435	0.05%
2022/04/07	0	0.00	15	31.16	30.50	-15	2,447	-0.61%
2022/04/06	1	31.55	0	0.00	31.40	1	2,411	0.04%
2022/04/01	9.2	31.63	11	31.69	31.50	-1.8	2,360	-0.08%
2022/03/31	33	32.45	22	32.32	32.15	11	2,263	0.49%
2022/03/30	0	0.00	1	31.10	31.45	-1	1,935	-0.05%
2022/03/29	1	30.75	0	0.00	30.70	1	1,845	0.05%
2022/03/28	1	30.80	0	0.00	30.85	1	1,844	0.05%
2022/03/25	6	31.05	0	0.00	30.95	6	1,820	0.33%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/03/23	6	30.35	0	0.00	30.30	6	1,751	0.34%
2022/03/22	3	30.40	3	30.15	30.00	0	1,752	0.00%
2022/03/18	1	29.60	0	0.00	30.15	1	1,709	0.06%
2022/03/15	0	0.00	1	29.60	29.65	-1	1,591	-0.06%
2022/03/08	0	0.00	1	29.00	28.70	-1	1,649	-0.06%
2022/03/04	5	29.70	0	0.00	29.80	5	1,676	0.30%
2022/02/24	0	0.00	1	29.65	29.75	-1	1,663	-0.06%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/17	0	0.00	5	30.55	30.35	-5	1,668	-0.30%
2022/02/15	5	29.96	0	0.00	29.85	5	1,715	0.29%
2022/02/10	0	0.00	1	30.70	30.40	-1	1,800	-0.06%
2022/02/09	0	0.00	8	30.50	30.70	-8	1,803	-0.44%
2022/01/26	1	29.65	0	0.00	29.30	1	1,760	0.06%
2022/01/25	2	29.50	0	0.00	29.20	2	1,788	0.11%
2022/01/24	5	29.94	0	0.00	30.05	5	1,759	0.28%
2022/01/20	0	30.75	0	0.00	30.60	0	1,762	0.00%
2022/01/14	10	30.93	0	0.00	30.85	10	1,795	0.56%
2022/01/10	4	31.10	2	31.10	31.10	2	1,913	0.10%
2022/01/07	1	31.35	0	0.00	31.00	1	1,913	0.05%
2022/01/04	0	0.00	1	31.20	31.10	-1	1,957	-0.05%
2021/12/29	0	0.00	1	31.55	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	5	31.19	31.50	-5	1,984	-0.25%
2021/12/24	0	0.00	1	31.00	31.00	-1	2,007	-0.05%
2021/12/21	0	0.00	1	31.00	31.00	-1	2,052	-0.05%
2021/12/14	0	0.00	1	30.65	30.35	-1	2,203	-0.05%
2021/12/13	2	30.65	0	0.00	30.60	2	2,227	0.09%
2021/12/03	0	0.00	0.3	30.50	30.25	-0.3	2,275	-0.01%
2021/12/01	3	30.28	0	0.00	30.20	3	2,247	0.13%
2021/11/25	0	0.00	11	30.80	30.75	-11	2,147	-0.51%
2021/11/24	10	30.85	0	0.00	30.85	10	2,152	0.46%
2021/11/22	0	0.00	12	31.30	31.35	-12	2,147	-0.56%
2021/11/19	10	31.35	0	0.00	31.35	10	2,158	0.46%
2021/11/11	0	0.00	3	31.48	31.50	-3	2,197	-0.14%
2021/11/10	8	31.40	16	31.32	31.55	-8	2,224	-0.36%
2021/11/09	4	30.91	0	0.00	31.40	4	2,213	0.18%
2021/11/08	8	30.69	0	0.00	30.55	8	2,152	0.37%
2021/11/04	1	30.45	0	0.00	30.45	1	2,130	0.05%
2021/11/02	1	30.60	1	30.65	30.55	0	2,145	0.00%
2021/10/26	0	0.00	5	30.15	30.15	-5	2,072	-0.24%
2021/10/25	5	30.05	0	0.00	30.10	5	2,059	0.24%
2021/10/21	2	30.65	0	0.00	30.75	2	2,071	0.10%
2021/10/19	0	0.00	10	30.15	30.30	-10	2,033	-0.49%
2021/10/15	10	30.10	20	30.21	30.20	-10	2,044	-0.49%
2021/10/14	20	30.01	0	0.00	29.90	20	2,039	0.98%
2021/10/13	0	0.00	8	30.39	30.15	-8	2,034	-0.39%
2021/10/12	6	30.20	1	30.20	30.25	5	2,024	0.25%
2021/10/08	2	31.05	0	0.00	30.95	2	1,990	0.10%
2021/10/07	2	31.13	0	0.00	30.95	2	1,986	0.10%
2021/10/06	0	0.00	2	30.95	31.15	-2	1,983	-0.10%
2021/10/05	10	30.15	9	30.55	30.55	1	1,973	0.05%
2021/10/04	0	0.00	10	30.25	30.45	-10	1,982	-0.50%
2021/09/30	0	0.00	0	31.05	31.25	0	1,984	0.00%
2021/09/29	10	30.37	0	0.00	30.65	10	2,053	0.49%
2021/09/28	8	30.50	8	30.95	30.85	0	2,061	0.00%
2021/09/27	0	0.00	16	31.00	30.60	-16	2,079	-0.77%
2021/09/24	6	30.70	0	0.00	30.75	6	2,080	0.29%
2021/09/23	12	30.62	30	30.80	30.75	-18	2,089	-0.86%
2021/09/22	21	30.46	43	30.38	30.45	-22	2,107	-1.04%
2021/09/17	55	31.04	0	0.00	30.75	55	2,050	2.68%
2021/09/16	0	0.00	10	31.40	31.45	-10	1,913	-0.52%
2021/09/15	13	31.52	2	31.50	31.65	11	1,898	0.58%
2021/09/14	20	31.63	33	31.33	31.25	-13	1,877	-0.69%
2021/09/08	1	30.00	1	30.50	30.35	0	2,124	0.00%
2021/09/07	0	30.60	0	0.00	30.65	0	2,138	0.00%
2021/09/06	0	31.20	0	0.00	30.75	0	2,163	0.00%
2021/08/26	3	30.15	0	0.00	30.10	3	2,350	0.13%
2021/08/25	2	30.00	0	0.00	30.00	2	2,360	0.08%
2021/08/20	0	0.00	1	28.90	28.90	-1	2,391	-0.04%
2021/08/13	11	29.87	8	29.90	29.75	3	2,383	0.13%
2021/08/11	3	30.20	0	0.00	30.10	3	2,397	0.13%
2021/08/10	5	30.35	0	0.00	30.60	5	2,414	0.21%
2021/08/09	0	0.00	1	30.55	30.65	-1	2,464	-0.04%
2021/08/06	0.1	31.00	0	0.00	31.00	0.1	2,488	0.00%
2021/08/04	0	0.00	10	31.13	31.25	-10	2,621	-0.38%
2021/08/03	10	31.23	0	0.00	31.25	10	2,694	0.37%
2021/08/02	0	0.00	10	31.48	31.70	-10	2,878	-0.35%
2021/07/30	10	31.43	0	0.00	31.05	10	2,897	0.35%
2021/07/23	1	31.85	0	0.00	31.75	1	3,012	0.03%
2021/07/22	2.1	31.95	1	31.95	31.60	1.1	2,983	0.04%
2021/07/21	5	31.50	5.1	31.60	31.85	-0.1	3,009	0.00%
2021/07/20	0	0.00	3	31.55	31.55	-3	3,040	-0.10%
2021/07/16	2	31.90	0	0.00	31.80	2	3,234	0.06%
2021/07/15	0	0.00	1	31.90	31.95	-1	3,400	-0.03%
2021/07/12	1	32.50	0	0.00	32.20	1	3,793	0.03%
2021/07/09	0.1	32.25	1.2	32.54	32.55	-1.2	3,817	-0.03%
2021/07/07	2	32.75	5	32.70	32.95	-3	3,903	-0.08%
2021/07/06	15	33.50	12	34.23	33.45	3	3,923	0.08%
2021/07/05	1	33.25	6	32.93	33.00	-5	3,879	-0.13%
2021/07/02	10	31.90	0	0.00	31.90	10	3,884	0.26%
2021/06/24	10	33.60	0	0.00	33.65	10	4,123	0.24%
2021/06/23	0	0.00	2	33.50	33.50	-2	4,166	-0.05%
2021/06/22	7	33.30	3	33.12	33.20	4	4,244	0.09%
2021/06/21	42	33.76	20	33.60	33.60	22	4,502	0.49%
2021/06/18	21	32.60	31	32.40	32.40	-10	4,590	-0.22%
2021/06/15	0	0.00	1	33.50	33.00	-1	4,759	-0.02%
2021/06/09	2	32.27	0	0.00	32.60	2	4,790	0.04%
2021/06/08	1	33.00	11	33.00	33.00	-10	4,747	-0.21%
2021/06/03	0	0.00	22	33.25	33.30	-22	4,834	-0.46%
2021/06/01	0	0.00	1	33.10	33.10	-1	4,909	-0.02%
2021/05/31	10	33.05	22	33.00	33.00	-12	4,958	-0.24%
2021/05/28	11	32.95	0.1	33.00	32.95	10.9	4,995	0.22%
2021/05/25	0	0.00	1	31.60	31.80	-1	5,113	-0.02%
2021/05/24	0	0.00	10	31.30	31.40	-10	5,178	-0.19%
2021/05/21	10	31.25	0	0.00	31.25	10	5,224	0.19%
2021/05/19	1.1	31.21	3	31.10	31.15	-1.9	5,320	-0.04%
2021/05/18	0.1	31.25	0	0.00	31.30	0.1	5,367	0.00%
2021/05/17	0	0.00	20	30.40	29.85	-20	5,440	-0.37%
2021/05/13	1	30.70	0.1	30.20	30.40	1	5,472	0.02%
2021/05/12	1	32.15	0	0.00	31.35	1	5,517	0.02%
2021/05/11	0	0.00	7.3	35.00	34.35	-7.3	5,625	-0.13%
2021/05/10	1	35.10	3	35.15	35.55	-2	5,625	-0.04%
2021/05/06	1	32.35	2	32.35	32.50	-1	5,532	-0.02%
2021/05/05	1	32.75	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	21	33.75	32.60	-21	5,646	-0.37%
2021/05/03	20	34.90	1	34.95	34.05	19	5,645	0.34%
2021/04/29	1	34.50	1.4	34.54	34.90	-0.4	5,656	-0.01%
2021/04/28	1	34.40	0	0.00	34.55	1	5,633	0.02%
2021/04/27	0	0.00	4	34.66	34.75	-4	5,633	-0.07%
2021/04/26	0	0.00	2	35.00	35.00	-2	5,592	-0.04%
2021/04/23	0	0.00	0.3	34.95	35.05	-0.3	5,566	-0.01%
2021/04/22	0.1	35.50	3	35.35	34.70	-3	5,535	-0.05%
2021/04/21	36.3	35.50	2.4	35.54	35.55	34	5,388	0.63%
2021/04/20	55.4	34.40	29.2	34.68	35.10	26.2	5,270	0.50%
2021/04/19	0	0.00	3	33.47	33.30	-3	5,046	-0.06%
2021/04/15	1	33.00	0	0.00	32.90	1	5,034	0.02%
2021/04/14	2.3	32.91	9	32.76	33.00	-6.7	5,019	-0.13%
2021/04/13	1	33.20	3	33.15	32.70	-2	4,996	-0.04%
2021/04/12	2	31.95	0	0.00	32.35	2	4,965	0.04%
2021/04/09	26.1	31.85	3	31.83	31.70	23.1	4,986	0.46%
2021/04/08	6	31.93	1	32.00	32.00	5	4,983	0.10%
2021/04/07	1	31.70	0	0.00	32.15	1	4,996	0.02%
2021/04/06	0	0.00	5	32.00	31.90	-5	4,993	-0.10%
2021/04/01	3	32.00	6	31.74	31.85	-3	4,985	-0.06%
2021/03/31	11	32.57	2	32.48	32.35	9	4,933	0.18%
2021/03/30	7	33.05	3	33.12	33.35	4	4,868	0.08%
2021/03/29	6	31.78	0	0.00	31.85	6	4,794	0.13%
2021/03/26	3	31.80	0	0.00	31.90	3	4,788	0.06%
2021/03/25	1	33.00	2	32.40	31.85	-1	4,761	-0.02%
2021/03/24	6.2	33.15	3.1	32.95	32.65	3.1	4,693	0.07%
2021/03/23	2.1	31.41	1	31.75	31.75	1.1	4,450	0.02%
2021/03/22	5	31.08	3	31.05	31.05	2	4,213	0.05%
2021/03/19	3	30.55	1	30.60	30.85	2	4,104	0.05%
2021/03/18	4	31.10	4	30.90	30.90	0	4,050	0.00%
2021/03/17	1	30.65	0	0.00	30.75	1	4,062	0.02%
2021/03/16	2	30.95	0.1	30.95	31.00	1.9	4,068	0.05%
2021/03/15	2	30.98	4	30.98	30.75	-2	4,071	-0.05%
2021/03/11	1	30.65	1	30.30	30.65	0	4,061	0.00%
2021/03/10	0	0.00	0.4	30.15	30.20	-0.4	4,044	-0.01%
2021/03/09	0	0.00	0	30.80	30.85	0	4,040	0.00%
2021/03/08	0	0.00	3	30.60	30.70	-3	4,066	-0.07%
2021/02/25	2	30.50	1	30.30	30.75	1	4,138	0.02%
2021/02/23	0	0.00	6	29.80	29.80	-6	4,099	-0.15%
2021/02/22	0	0.00	2	29.50	29.40	-2	4,068	-0.05%
2021/02/19	0	0.00	2	29.20	29.10	-2	4,032	-0.05%
2021/02/18	0	0.00	1	29.30	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	1	28.35	29.00	-1	3,989	-0.03%
2021/02/05	0.3	28.20	0	0.00	28.50	0.3	3,904	0.01%
2021/02/04	2	28.35	2	28.15	28.15	0	3,846	0.00%
2021/02/03	1	28.45	11	28.43	28.45	-10	3,806	-0.26%
2021/02/02	14	29.00	30	28.30	29.10	-16	3,702	-0.43%
2021/01/29	3	27.10	0	0.00	26.80	3	3,453	0.09%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/27	8	27.75	8	27.40	27.45	0	3,368	0.00%
2021/01/26	30	27.50	0	0.00	27.45	30	3,315	0.90%
2021/01/25	3	27.65	0	0.00	27.85	3	3,265	0.09%
2021/01/22	0	0.00	11	27.50	27.50	-11	3,258	-0.34%
2021/01/20	1	28.20	0	0.00	28.00	1	3,231	0.03%
2021/01/18	2	28.20	20	28.43	28.80	-18	3,224	-0.56%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/12	4	28.99	3	29.25	28.75	1	3,340	0.03%
2021/01/11	1	29.15	4	29.08	29.20	-3	3,310	-0.09%
2021/01/08	2	28.40	0	0.00	29.00	2	3,271	0.06%
2021/01/06	0	0.00	1	28.40	28.20	-1	3,193	-0.03%
2021/01/05	0	0.00	1	28.35	28.40	-1	3,224	-0.03%
2021/01/04	0	0.00	1	28.45	28.45	-1	3,220	-0.03%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	1	27.55	0	0.00	27.95	1	3,163	0.03%
2020/12/29	1	27.50	0	0.00	27.30	1	3,110	0.03%
2020/12/22	5	27.45	0	0.00	27.40	5	3,122	0.16%
2020/12/21	0	0.00	1	27.60	27.75	-1	3,139	-0.03%
2020/12/17	0	0.00	1	27.40	27.50	-1	3,166	-0.03%
2020/12/16	1	28.05	0	0.00	28.05	1	3,130	0.03%
2020/12/14	5	27.95	0	0.00	27.95	5	3,211	0.16%
2020/12/02	1	29.10	0	0.00	29.15	1	3,171	0.03%
2020/12/01	0	0.00	1	29.50	29.55	-1	3,113	-0.03%
2020/11/30	11	29.87	0	0.00	29.55	11	3,126	0.35%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/26	0	0.00	5	30.04	30.00	-5	3,076	-0.16%
2020/11/25	2	29.85	0	0.00	30.05	2	3,091	0.06%
2020/11/24	1	29.65	0	0.00	29.60	1	3,036	0.03%
2020/11/20	1	29.80	0	0.00	29.55	1	2,948	0.03%
2020/11/18	0	0.00	1	30.00	30.00	-1	2,905	-0.03%
2020/11/04	1	29.95	0	0.00	29.95	1	3,346	0.03%
2020/10/22	0	0.00	1	30.00	30.00	-1	3,297	-0.03%
2020/10/16	0	0.00	1	29.95	29.95	-1	3,366	-0.03%
2020/10/14	1	30.00	1	30.30	29.85	0	3,457	0.00%
2020/10/13	4	30.13	1	30.25	29.90	3	3,466	0.09%
2020/10/08	0	0.00	1	29.70	29.75	-1	3,488	-0.03%
2020/10/05	0	0.00	2	29.80	30.00	-2	3,609	-0.06%
2020/09/22	0.5	30.10	0	0.00	30.20	0.5	3,716	0.01%
2020/09/21	1	30.60	0	0.00	30.50	1	3,758	0.03%
2020/09/18	1.1	30.60	2.1	30.79	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	3	30.30	30.70	-3	3,710	-0.08%
2020/09/08	0	0.00	5	29.80	29.85	-5	3,589	-0.14%
2020/09/04	0	0.00	5	29.90	29.85	-5	3,524	-0.14%
2020/09/03	1	30.05	0	0.00	30.15	1	3,559	0.03%
2020/09/01	5	29.90	0	0.00	29.55	5	3,502	0.14%
2020/08/28	0	0.00	1	29.35	29.30	-1	3,386	-0.03%
2020/08/20	9	29.35	5	28.90	29.40	4	3,544	0.11%
2020/08/19	2	29.70	1	29.55	29.50	1	3,504	0.03%
2020/08/18	1	30.00	12	29.34	30.05	-11	3,469	-0.32%
2020/08/14	11	28.40	0	0.00	28.75	11	3,432	0.32%
2020/08/13	0	0.00	3	29.08	29.10	-3	3,390	-0.09%
2020/08/12	0	0.00	1	28.25	28.15	-1	3,339	-0.03%
2020/08/11	0	0.00	1	29.00	28.10	-1	3,344	-0.03%
2020/08/07	0	0.00	30	28.50	28.50	-30	3,249	-0.92%
2020/07/31	10	27.65	0	0.00	27.20	10	3,259	0.31%
2020/07/30	2	27.80	0	0.00	27.80	2	3,258	0.06%
2020/07/29	10	27.75	0	0.00	27.60	10	3,262	0.31%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/27	11	27.97	0	0.00	27.95	11	3,248	0.34%
2020/07/24	4.1	28.73	17.1	28.99	28.60	-13	3,202	-0.41%
2020/07/23	10	28.20	0	0.00	28.15	10	3,125	0.32%
2020/07/22	0	0.00	1	28.20	28.40	-1	3,144	-0.03%
2020/07/21	1	28.25	20	28.25	28.15	-19	3,142	-0.60%
2020/07/20	0	0.00	4	28.15	28.30	-4	3,118	-0.13%
2020/07/17	0	0.00	1	27.65	27.45	-1	3,107	-0.03%
2020/07/16	0	0.00	1	27.55	27.55	-1	3,117	-0.03%
2020/07/14	1	26.90	1	27.00	26.90	0	3,077	0.00%
2020/07/10	1	26.85	2	26.95	26.75	-1	3,116	-0.03%
2020/07/09	1	27.10	11	27.35	26.95	-10	3,124	-0.32%
2020/07/08	17	27.15	0	0.00	27.15	17	3,129	0.54%
2020/07/07	10	26.75	0	0.00	26.65	10	3,153	0.32%
2020/07/02	10	27.00	0	0.00	26.80	10	3,127	0.32%
2020/06/22	1	27.05	0	0.00	27.05	1	3,323	0.03%
2020/06/19	0	0.00	3.4	27.11	27.10	-3.4	3,390	-0.10%
2020/06/15	1	26.90	0	0.00	26.90	1	3,855	0.03%
2020/06/11	0	0.00	1	27.60	27.25	-1	4,120	-0.02%
2020/06/10	0	0.00	0.4	28.65	28.65	-0.4	4,229	-0.01%
2020/06/09	0	0.00	2	28.65	28.35	-2	4,351	-0.05%
2020/06/05	0	0.00	1	28.15	28.10	-1	4,707	-0.02%
2020/06/04	1	28.15	0	0.00	28.10	1	4,855	0.02%
2020/06/03	1	28.20	0	0.00	28.10	1	4,889	0.02%
2020/06/01	1	28.10	0	0.00	28.05	1	4,907	0.02%
2020/05/29	0	0.00	1	28.45	28.20	-1	4,913	-0.02%
2020/05/28	0.1	28.45	0.7	28.45	28.40	-0.5	4,854	-0.01%
2020/05/26	0	0.00	1	28.30	28.15	-1	4,901	-0.02%
2020/05/22	0.7	28.15	3.5	28.32	28.15	-2.9	4,972	-0.06%
2020/05/04	0.8	26.70	1.6	26.70	26.85	-0.8	4,978	-0.02%
2020/04/28	0	0.00	1	26.85	26.80	-1	5,122	-0.02%
2020/04/27	0	0.00	3	26.60	26.60	-3	5,252	-0.06%
2020/04/15	1	26.10	0	0.00	26.00	1	5,379	0.02%
2020/04/10	95	25.77	114	25.80	26.05	-19	5,317	-0.36%	大賣/
2020/03/27	8	24.13	0	0.00	23.50	8	5,416	0.15%
2020/03/26	0	0.00	5	24.86	24.65	-5	5,350	-0.09%
2020/03/25	2	24.05	73	23.78	24.10	-71	5,332	-1.33%
2020/03/24	23	23.00	0	0.00	23.00	23	5,263	0.44%
2020/03/23	1	23.60	1	23.30	23.80	0	5,209	0.00%
2020/03/20	1	25.55	0	0.00	25.60	1	5,145	0.02%
2020/03/19	16	24.29	15	24.20	24.10	1	5,044	0.02%
2020/03/13	1	24.15	2	24.05	24.65	-1	4,549	-0.02%
2020/03/12	5	24.80	0	0.00	24.80	5	4,432	0.11%
2020/03/11	0	0.00	5	25.75	25.50	-5	4,255	-0.12%
2020/03/06	1	27.00	0	0.00	26.70	1	3,985	0.03%
2020/03/03	1	27.15	0.3	26.80	26.95	0.7	3,993	0.02%
2020/02/26	0	0.00	2	26.80	26.85	-2	3,885	-0.05%
2020/02/25	2	26.70	0	0.00	26.80	2	3,846	0.05%
2020/02/24	2	26.95	0	0.00	26.95	2	3,834	0.05%
2020/02/11	0	0.00	1	26.70	26.80	-1	4,155	-0.02%
2020/02/04	0	0.00	1	26.80	26.90	-1	4,273	-0.02%
2020/01/31	0	0.00	8	26.80	27.05	-8	4,402	-0.18%
2020/01/30	8	26.40	0	0.00	26.40	8	4,322	0.19%
2020/01/17	0	0.00	2	26.90	26.85	-2	4,211	-0.05%
2020/01/14	0	0.00	3	26.20	26.15	-3	4,244	-0.07%
2020/01/13	0	0.00	2	26.10	26.00	-2	4,252	-0.05%
2020/01/10	2	25.80	0	0.00	25.80	2	4,206	0.05%
2020/01/08	3	26.10	0	0.00	26.10	3	4,225	0.07%
2020/01/06	0	0.00	3	26.70	26.65	-3	4,223	-0.07%
2020/01/03	0	0.00	3	26.70	26.75	-3	4,244	-0.07%
2019/12/31	0	0.00	0.6	26.10	26.20	-0.6	4,234	-0.01%
2019/12/26	3	26.25	0	0.00	26.35	3	4,256	0.07%
2019/12/23	0	0.00	2	26.35	26.50	-2	4,359	-0.05%
2019/12/20	0	0.00	2	26.40	26.55	-2	4,374	-0.05%
2019/12/19	3	26.50	0	0.00	26.55	3	4,376	0.07%
2019/12/11	1	26.90	1	26.90	26.85	0	4,456	0.00%
2019/12/06	2	26.95	0	0.00	26.90	2	4,611	0.04%
2019/11/26	0	0.00	2	27.10	27.15	-2	4,574	-0.04%
2019/11/25	0	0.00	2	27.20	27.00	-2	4,589	-0.04%
2019/11/15	3	26.90	1	27.05	27.00	2	4,665	0.04%
2019/11/14	0	0.00	0.2	27.10	27.20	-0.2	4,675	-0.01%
2019/11/13	0	0.00	2	27.30	27.20	-2	4,764	-0.04%
2019/11/12	2	27.10	0	0.00	27.25	2	4,708	0.04%
2019/11/08	0	0.00	3	27.40	27.50	-3	4,679	-0.06%
2019/11/04	0	0.00	25	26.95	26.95	-25	4,687	-0.53%
2019/11/01	3	26.83	1	26.85	26.80	2	4,662	0.04%
2019/10/29	0	0.00	3	26.58	26.45	-3	4,814	-0.06%
2019/10/25	3	26.35	0	0.00	26.25	3	4,798	0.06%
2019/10/23	0	0.00	1	26.45	26.45	-1	4,839	-0.02%
2019/10/22	1	26.00	3	26.45	26.55	-2	5,048	-0.04%
2019/10/21	0	0.00	0.2	26.00	26.05	-0.2	5,018	0.00%
2019/10/17	0	0.00	8	26.19	26.15	-8	5,037	-0.16%
2019/10/16	0	0.00	1	26.00	25.80	-1	4,946	-0.02%
2019/10/09	0	0.00	2	25.95	25.95	-2	4,946	-0.04%
2019/10/07	2	25.70	0	0.00	25.80	2	5,000	0.04%
2019/10/04	0	0.00	1	25.80	25.70	-1	5,039	-0.02%
2019/10/03	0	0.00	3	26.10	25.90	-3	5,030	-0.06%
2019/09/26	0	0.00	4	25.00	24.95	-4	4,773	-0.08%
2019/09/24	6	24.40	0	0.00	24.80	6	4,777	0.13%
2019/09/23	40	24.80	0	0.00	24.75	40	4,729	0.85%
2019/09/20	4	24.75	0	0.00	25.30	4	4,721	0.08%
2019/09/18	5	24.90	0	0.00	24.90	5	4,654	0.11%
2019/09/16	1	25.60	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	1	25.20	25.35	-1	4,844	-0.02%
2019/09/11	2	24.75	0	0.00	24.90	2	4,815	0.04%
2019/09/10	0	0.00	1	24.85	24.90	-1	4,758	-0.02%
2019/09/09	0	0.00	2	24.75	24.75	-2	4,759	-0.04%
2019/09/05	3	24.82	1	24.80	24.80	2	4,798	0.04%
2019/09/04	1	24.65	5	24.55	24.60	-4	4,839	-0.08%
2019/08/30	0	0.00	4	24.99	24.90	-4	4,860	-0.08%
2019/08/29	1	25.10	0	0.00	24.85	1	4,894	0.02%
2019/08/28	0	0.00	3	25.10	24.85	-3	4,948	-0.06%
2019/08/27	0	0.00	1	25.35	25.00	-1	5,020	-0.02%
2019/08/26	1	24.90	0	0.00	24.80	1	5,159	0.02%
2019/08/23	0	0.00	2	25.30	25.30	-2	5,630	-0.04%
2019/08/20	11	24.78	12	24.88	24.90	-1	6,729	-0.01%
2019/08/19	1	24.60	3	24.80	25.05	-2	6,643	-0.03%
2019/08/16	0	0.00	6	23.85	24.15	-6	6,510	-0.09%
2019/08/14	0	0.00	1	23.60	23.55	-1	6,667	-0.01%
2019/08/13	0	0.00	1	23.55	23.50	-1	6,690	-0.01%
2019/08/07	3	23.25	0	0.00	23.40	3	6,729	0.04%
2019/08/05	1	23.30	5	23.50	23.25	-4	6,880	-0.06%
2019/08/01	0	0.00	1	24.15	23.85	-1	6,954	-0.01%
2019/07/31	5	24.75	36	24.77	24.90	-31	6,820	-0.45%
2019/07/29	1	23.50	0	0.00	23.90	1	6,626	0.02%
2019/07/26	16	23.87	0	0.00	23.70	16	6,611	0.24%
2019/07/25	0	0.00	2	24.10	24.20	-2	6,583	-0.03%
2019/07/24	2	24.10	5	23.53	23.95	-3	6,645	-0.05%
2019/07/19	0	0.00	2	23.00	22.95	-2	6,371	-0.03%
2019/07/17	1	22.95	1	22.95	22.85	0	6,332	0.00%
2019/07/16	0	0.00	5	22.98	23.05	-5	6,327	-0.08%
2019/07/09	0	0.00	4	22.50	22.55	-4	6,363	-0.06%
2019/07/08	0	0.00	3	22.60	22.60	-3	6,433	-0.05%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/28	1	22.75	0	0.00	22.80	1	6,784	0.01%
2019/06/24	3	22.65	0	0.00	22.70	3	7,025	0.04%
2019/06/21	0	0.00	5	22.90	22.70	-5	6,932	-0.07%
2019/06/19	0	0.00	3	23.15	23.15	-3	6,780	-0.04%
2019/06/17	0	0.00	7	23.01	23.00	-7	6,746	-0.10%
2019/06/13	1	22.95	8	22.96	22.95	-7	6,731	-0.10%
2019/06/12	0	0.00	12	22.70	22.90	-12	6,754	-0.18%
2019/06/11	0	0.00	4	22.61	22.55	-4	6,758	-0.06%
2019/06/10	0	0.00	1	22.50	22.55	-1	6,793	-0.01%
2019/06/06	1	22.55	4	22.46	22.45	-3	6,819	-0.04%
2019/06/05	2	22.65	0	0.00	22.40	2	6,884	0.03%
2019/06/04	0.2	22.45	0	0.00	22.50	0.2	6,863	0.00%
2019/06/03	5	22.78	3	22.87	22.75	2	6,793	0.03%
2019/05/31	6	22.88	25	22.84	22.85	-19	6,704	-0.28%
2019/05/30	57	23.15	10	23.00	22.80	47	6,520	0.72%
2019/05/29	32	23.29	23	23.27	23.00	9	6,068	0.15%
2019/05/28	13	22.38	12	22.49	22.75	1	5,313	0.02%
2019/05/27	16	22.46	14	22.21	22.10	2	5,142	0.04%
2019/05/24	0	0.00	1	21.90	21.95	-1	5,075	-0.02%
2019/05/23	1	22.10	11	21.88	22.10	-10	5,255	-0.19%
2019/05/22	15	22.41	21	22.46	22.10	-6	5,412	-0.11%
2019/05/21	29	22.59	4	22.56	22.60	25	5,558	0.45%
2019/05/20	14	22.23	17	22.05	22.20	-3	5,448	-0.06%
2019/05/16	1	22.60	1	22.25	22.10	0	5,478	0.00%
2019/05/15	0	0.00	10	21.90	21.80	-10	5,467	-0.18%
2019/05/14	10	21.85	0	0.00	21.75	10	5,469	0.18%
2019/05/13	3	22.02	0	0.00	21.75	3	5,397	0.06%
2019/05/09	0	0.00	2	22.65	22.55	-2	5,317	-0.04%
2019/05/08	2	22.25	0	0.00	22.40	2	5,360	0.04%
2019/04/30	0	0.00	1	23.00	23.10	-1	5,471	-0.02%
2019/04/26	2	22.50	0	0.00	22.45	2	5,414	0.04%
2019/04/19	1	22.50	0	0.00	22.65	1	5,703	0.02%
2019/04/17	1	22.95	0	0.00	22.85	1	5,822	0.02%
2019/04/15	1	23.05	0	0.00	22.75	1	6,031	0.02%
2019/04/12	1	22.90	1	22.95	22.95	0	6,000	0.00%
2019/04/11	0	0.00	4	22.69	22.65	-4	5,916	-0.07%
2019/04/09	0	0.00	6	22.09	22.55	-6	5,826	-0.10%
2019/04/08	0	0.00	9	21.98	22.15	-9	5,717	-0.16%
2019/03/29	0	0.00	9	20.64	21.00	-9	5,504	-0.16%
2019/03/25	2	19.95	3	20.13	20.10	-1	5,570	-0.02%
2019/03/18	1	19.95	0	0.00	20.05	1	5,725	0.02%
2019/03/15	0	0.00	1	20.15	20.25	-1	5,759	-0.02%
2019/03/05	0	0.00	2	19.20	19.35	-2	9,894	-0.02%
2019/03/04	0	0.00	1	19.30	19.30	-1	10,049	-0.01%
2019/02/21	0	0.00	2	19.65	19.75	-2	10,107	-0.02%
2019/02/20	25	19.50	3	19.30	19.50	22	9,997	0.22%
2019/02/13	0	0.00	2	18.55	18.50	-2	10,465	-0.02%
2019/02/12	0	0.00	1	18.50	18.60	-1	10,465	-0.01%
2019/02/11	0	0.00	3	18.53	18.55	-3	10,480	-0.03%
2019/01/28	0	0.00	2	18.70	18.85	-2	10,428	-0.02%
2019/01/25	0	0.00	154	18.50	18.50	-154	10,397	-1.48%	大賣/鉅額交易
2019/01/24	0	0.00	3	18.50	18.50	-3	10,414	-0.03%
2019/01/23	1	18.25	2	18.30	18.35	-1	10,436	-0.01%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/21	1	18.35	9	18.30	18.35	-8	10,524	-0.08%
2019/01/18	0	0.00	3	18.20	18.15	-3	10,518	-0.03%
2019/01/16	2	18.20	4	18.30	18.10	-2	10,548	-0.02%
2019/01/14	1	18.00	0	0.00	17.80	1	10,487	0.01%
2019/01/11	1	17.85	5	17.87	17.90	-4	10,525	-0.04%
2019/01/10	1	17.80	0	0.00	17.85	1	10,553	0.01%
2019/01/08	102	17.35	52	17.24	17.20	50	10,457	0.48%	大買/
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2018/12/26	1	17.45	0	0.00	17.30	1	10,310	0.01%
2018/12/24	32	18.00	0	0.00	17.95	32	10,296	0.31%
2018/12/22	0	0.00	2	17.35	17.35	-2	10,223	-0.02%
2018/12/19	10	17.75	0	0.00	17.75	10	10,103	0.10%
2018/12/18	0	0.00	11	17.85	17.70	-11	10,088	-0.11%
2018/12/17	5	18.35	0	0.00	18.15	5	10,055	0.05%
2018/12/14	10	18.24	4	18.33	18.35	6	9,991	0.06%
2018/12/13	1	17.95	0	0.00	17.95	1	9,905	0.01%
2018/12/07	0	0.00	2	18.25	18.25	-2	9,809	-0.02%
2018/12/05	10	18.45	0	0.00	18.65	10	9,583	0.10%
2018/12/04	50	18.89	10	18.80	18.75	40	9,494	0.42%
2018/12/03	0	0.00	4	18.15	18.15	-4	9,161	-0.04%
2018/11/30	34	17.60	35	17.53	17.15	-1	8,612	-0.01%
2018/11/28	6	16.95	0	0.00	16.95	6	5,466	0.11%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	2	16.80	0	0.00	16.95	2	5,161	0.04%
2018/11/20	2	17.00	4	16.95	17.20	-2	4,843	-0.04%
2018/11/19	2	17.05	0	0.00	17.00	2	4,734	0.04%
2018/11/16	13	17.04	0	0.00	17.05	13	4,703	0.28%
2018/11/15	5	17.10	0	0.00	16.85	5	4,540	0.11%
2018/11/14	1	17.00	0	0.00	16.95	1	4,321	0.02%
2018/11/13	1	17.05	0	0.00	17.50	1	3,986	0.03%
2018/11/12	1	17.85	0	0.00	17.65	1	3,923	0.03%
2018/11/09	1	17.95	0	0.00	17.95	1	3,901	0.03%
2018/11/08	0	0.00	4	18.20	18.30	-4	3,880	-0.10%
2018/11/05	0	0.00	9	18.20	18.30	-9	3,813	-0.24%
2018/11/01	3	18.25	5	18.14	18.15	-2	3,770	-0.05%
2018/10/31	2	17.83	0	0.00	17.75	2	3,742	0.05%
2018/10/30	4	17.90	3	18.00	17.95	1	3,702	0.03%
2018/10/29	5	17.57	2	17.55	17.50	3	3,674	0.08%
2018/10/18	3	18.25	0	0.00	18.35	3	3,458	0.09%
2018/10/17	8	18.86	5	18.65	18.60	3	3,346	0.09%
2018/10/15	2	18.95	10	19.00	18.95	-8	3,218	-0.25%
2018/10/12	3	19.35	0	0.00	19.75	3	3,103	0.10%
2018/10/09	3	21.20	0	0.00	21.10	3	2,922	0.10%
2018/10/08	2	21.15	0	0.00	21.10	2	2,926	0.07%
2018/10/03	0	0.00	2	22.35	22.25	-2	2,865	-0.07%
2018/10/02	0	0.00	2	22.30	22.35	-2	2,831	-0.07%
2018/10/01	0	0.00	6	22.42	22.50	-6	2,798	-0.21%
2018/09/28	10	22.25	3	22.25	22.15	7	2,788	0.25%
2018/09/26	2	22.15	0	0.00	22.10	2	2,779	0.07%
2018/09/20	2	21.70	0	0.00	21.65	2	2,753	0.07%
2018/09/17	0	0.00	0.3	21.45	21.15	-0.3	2,775	-0.01%
2018/09/14	5	21.10	0	0.00	21.10	5	2,788	0.18%
2018/09/13	3	21.20	0	0.00	21.20	3	2,890	0.10%
2018/09/10	1	21.35	0	0.00	21.35	1	3,021	0.03%
2018/08/30	0	0.00	2	21.90	22.30	-2	3,122	-0.06%
2018/08/29	1	21.85	0	0.00	21.95	1	3,116	0.03%
2018/08/28	0	0.00	0	21.80	21.80	0	3,103	0.00%
2018/08/27	2	21.85	0	0.00	21.80	2	3,112	0.06%
2018/08/20	1	21.55	0	0.00	21.50	1	3,316	0.03%
2018/08/16	1	21.10	0	0.00	20.90	1	3,309	0.03%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/13	0	0.00	0.5	21.65	21.60	-0.5	3,262	-0.01%
2018/08/10	1	21.90	2	21.90	21.80	-1	3,207	-0.03%
2018/08/09	1	22.00	0	0.00	22.00	1	3,205	0.03%
2018/08/03	2	22.05	0	0.00	22.15	2	3,181	0.06%
2018/08/01	0	0.00	1	22.30	22.30	-1	3,105	-0.03%
2018/07/24	0	0.00	4	22.45	22.50	-4	3,047	-0.13%
2018/07/23	0	0.00	2	22.40	22.45	-2	3,053	-0.07%
2018/07/18	0	0.00	4	22.46	22.60	-4	3,077	-0.13%
2018/07/17	0	0.00	2	22.40	22.40	-2	3,095	-0.06%
2018/07/13	0	0.00	4	22.05	22.20	-4	3,121	-0.13%
2018/07/10	1	21.75	0	0.00	21.75	1	3,216	0.03%
2018/07/04	6	22.65	0	0.00	22.70	6	3,423	0.18%
2018/07/03	3	22.72	0	0.00	22.70	3	3,634	0.08%
2018/07/02	5	22.87	0	0.00	22.85	5	3,617	0.14%
2018/06/29	3	22.85	0	0.00	22.90	3	3,605	0.08%
2018/06/26	1	23.00	0	0.00	23.00	1	3,722	0.03%
2018/06/25	5	23.17	0	0.00	23.15	5	3,759	0.13%
2018/06/22	2	23.05	0	0.00	23.10	2	3,770	0.05%
2018/06/21	3	23.25	0	0.00	23.25	3	3,649	0.08%
2018/06/20	2	23.33	0	0.00	23.40	2	3,791	0.05%
2018/06/19	2	23.65	2	23.40	23.40	0	3,791	0.00%
2018/06/15	3	23.88	0	0.00	23.85	3	3,763	0.08%
2018/06/07	1	24.20	0	0.00	24.30	1	4,329	0.02%
2018/06/04	5	24.10	3	24.20	24.20	2	4,277	0.05%
2018/06/01	0	0.00	3	24.15	24.15	-3	4,264	-0.07%
2018/05/31	2	24.00	0	0.00	24.15	2	4,203	0.05%
2018/05/28	8	24.24	0	0.00	24.10	8	4,005	0.20%
2018/05/25	2	24.25	0	0.00	24.25	2	3,979	0.05%
2018/05/23	2	24.33	0	0.00	24.25	2	3,929	0.05%
2018/05/21	3	24.60	0	0.00	24.65	3	3,944	0.08%
2018/05/15	0	0.00	1	24.65	24.65	-1	4,029	-0.02%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/05/09	4	24.05	1	24.15	24.05	3	4,070	0.07%
2018/05/08	0	0.00	3	24.05	24.05	-3	4,092	-0.07%
2018/04/24	2	24.25	5	24.15	24.15	-3	4,068	-0.07%
2018/04/23	2	24.50	0	0.00	24.60	2	4,080	0.05%
2018/04/20	2	24.38	2	24.53	24.50	0	4,062	0.00%
2018/04/19	2	24.50	2	24.58	24.50	0	4,028	0.00%
2018/04/18	7	24.44	2	24.48	24.45	5	4,001	0.12%
2018/04/17	1	24.15	1	24.15	24.15	0	3,957	0.00%
2018/04/16	3	24.12	4	24.15	24.15	-1	3,946	-0.03%
2018/04/13	1	24.50	0	0.00	24.45	1	3,877	0.03%
2018/04/12	0	0.00	1	24.75	24.90	-1	3,832	-0.03%
2018/04/11	0	0.00	4	24.55	24.75	-4	3,783	-0.11%
2018/04/10	4	24.55	0	0.00	24.45	4	3,743	0.11%
2018/04/09	3	25.10	9	25.12	24.95	-6	3,652	-0.16%
2018/03/30	5	24.54	0	0.00	24.70	5	3,409	0.15%
2018/03/29	1	24.10	0	0.00	24.05	1	3,255	0.03%
2018/03/28	1	24.10	0	0.00	24.05	1	3,177	0.03%
2018/03/27	0	0.00	1	24.35	24.30	-1	3,125	-0.03%
2018/03/22	0	0.00	2	24.65	24.50	-2	2,866	-0.07%
2018/03/21	3	24.65	0	0.00	24.45	3	2,844	0.11%
2018/03/19	1	25.00	5	24.91	24.45	-4	2,830	-0.14%
2018/03/16	11	24.78	0	0.00	24.65	11	2,602	0.42%
2018/03/15	2	26.05	0	0.00	25.90	2	2,326	0.09%
2018/03/08	1	26.10	0	0.00	26.35	1	2,263	0.04%
2018/03/07	1	25.80	0	0.00	25.80	1	2,258	0.04%
2018/02/08	1	25.65	1	25.85	25.90	0	2,295	0.00%
2018/02/06	1	25.15	1	25.25	25.00	0	2,232	0.00%
2018/01/16	0	0.00	6	28.65	28.65	-6	2,045	-0.29%
2018/01/03	0	0.00	1	28.55	28.55	-1	2,272	-0.04%