日馳 (1526)-富邦-新店券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
94張
產業
上市電機機械類股▼1.09%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	34.75	0	0.00	34.45	0	319	0.00%
2024/04/12	0	35.00	0	0.00	35.00	0	317	0.00%
2024/04/11	10	35.13	10	35.30	35.10	0	314	0.00%
2024/03/29	0	34.20	0	0.00	33.90	0	300	0.00%
2024/03/26	0	0.00	0	34.25	34.00	0	296	-0.01%
2024/03/25	0	34.00	0	33.90	33.95	0	291	0.00%
2024/03/20	0	34.25	0	0.00	34.00	0	285	0.00%
2024/03/15	2	32.00	0	0.00	32.30	2	268	0.74%
2024/03/14	0	32.70	4	31.80	31.85	-4	267	-1.49%
2024/03/13	0	32.88	0	0.00	32.35	0	264	0.00%
2024/03/12	2	33.00	1	32.95	32.95	1	258	0.39%
2024/03/11	5	33.39	0	0.00	33.25	5	255	1.96%
2024/03/08	18	33.26	22	33.63	33.10	-4	247	-1.62%
2024/03/07	4	36.63	2	36.63	36.65	2	193	1.03%
2024/03/04	0	31.85	0	0.00	31.55	0	57	0.00%
2024/02/27	1	31.50	0	0.00	31.55	1	57	1.75%
2024/02/23	0	0.00	1	31.80	31.80	-1	56	-1.78%
2024/02/16	1	31.95	0	0.00	31.95	1	58	1.70%
2023/11/16	0	0.00	1	33.00	33.10	-1	83	-1.20%
2023/11/02	0	0.00	1	29.95	30.15	-1	86	-1.16%
2023/10/18	1	32.00	0	0.00	32.00	1	85	1.17%
2023/10/03	1	34.00	0	0.00	33.95	1	104	0.96%
2023/10/02	1	34.00	0	0.00	33.95	1	110	0.90%
2023/09/14	1	34.90	0	0.00	35.25	1	127	0.78%
2023/08/31	0	35.90	0	0.00	35.95	0	154	0.01%
2023/08/30	5	35.00	0	0.00	35.05	5	155	3.22%
2023/08/28	0	37.35	0	0.00	35.55	0	158	0.00%
2023/08/24	5	35.60	0	0.00	35.70	5	161	3.10%
2023/08/23	5	35.90	0	0.00	35.80	5	162	3.08%
2023/07/28	0	37.50	0	0.00	36.90	0	173	0.01%
2023/06/08	5	42.07	0	0.00	41.80	5	205	2.44%
2023/06/01	0	0.00	1	41.30	41.30	-1	237	-0.42%
2023/05/23	0	0.00	1	41.10	41.15	-1	247	-0.40%
2023/05/22	0	0.00	1	40.70	40.70	-1	249	-0.40%
2023/05/19	0	0.00	3	40.25	40.30	-3	248	-1.21%
2023/05/17	3	40.35	0	0.00	40.20	3	248	1.21%
2023/04/27	0	0.00	1	39.90	39.90	-1	252	-0.40%
2023/04/20	2	41.08	2	41.30	40.85	0	251	0.00%
2023/04/19	0	0.00	2	41.50	41.60	-2	246	-0.81%
2023/04/18	0	42.20	0	0.00	41.80	0	244	0.00%
2023/04/14	1	42.10	3	42.45	42.00	-2	241	-0.83%
2023/04/13	3	42.07	0	0.00	42.05	3	235	1.28%
2023/04/12	0	0.00	3	42.85	43.20	-3	227	-1.32%
2023/03/22	0	0.00	2	43.20	43.25	-2	239	-0.83%
2023/03/16	1	40.90	0	0.00	40.95	1	270	0.37%
2023/03/14	0	0.00	1	42.10	42.20	-1	272	-0.37%
2023/03/10	1	43.00	1	43.25	43.00	0	277	0.00%
2023/03/09	0	0.00	2	44.15	44.15	-2	278	-0.72%
2023/03/08	11	44.44	1	44.75	44.65	10	277	3.61%
2023/03/07	0	0.00	6	44.30	44.30	-6	277	-2.16%
2023/03/06	24	44.74	20	44.29	44.35	4	274	1.46%
2023/03/03	0	0.00	2	42.90	43.25	-2	259	-0.77%
2023/03/02	2	42.03	0	0.00	42.20	2	255	0.78%
2023/02/23	0	0.00	1	42.55	42.60	-1	261	-0.38%
2023/02/21	2	42.15	1	42.15	42.50	1	270	0.37%
2023/02/17	0	41.90	0	0.00	41.60	0	269	0.00%
2023/02/08	0	0.00	1	41.90	41.80	-1	377	-0.26%
2023/02/06	3	41.77	1	42.15	41.85	2	383	0.52%
2023/02/03	1	42.00	3	42.20	42.05	-2	385	-0.52%
2023/02/02	4	41.90	4	42.23	42.20	0	387	0.00%
2023/01/31	0	0.00	2	41.25	41.25	-2	393	-0.51%
2023/01/30	0	0.00	3	40.95	40.85	-3	397	-0.76%
2023/01/16	0	0.00	3	40.30	40.30	-3	410	-0.73%
2023/01/13	13	40.17	0	0.00	40.10	13	447	2.90%
2022/12/26	0	0.00	1	41.00	40.85	-1	510	-0.20%
2022/12/19	2	42.25	0	0.00	41.90	2	546	0.37%
2022/12/13	4	44.54	2	44.30	44.00	2	558	0.36%
2022/12/05	1	46.60	1	46.55	46.35	0	618	0.00%
2022/12/01	0	0.00	1	46.00	46.00	-1	630	-0.16%
2022/11/30	1	45.60	0	0.00	45.65	1	646	0.15%
2022/11/29	1	45.35	0	0.00	45.35	1	660	0.15%
2022/11/28	0	0.00	1	44.85	44.60	-1	674	-0.15%
2022/11/24	0	0.00	2	44.73	44.65	-2	701	-0.29%
2022/11/21	4	44.88	0	0.00	44.40	4	831	0.48%
2022/11/18	1	46.50	2	46.58	46.50	-1	880	-0.11%
2022/11/17	2	46.20	0	0.00	46.05	2	896	0.22%
2022/11/16	1	45.70	0	0.00	45.65	1	927	0.11%
2022/11/15	0	0.00	1	46.05	46.15	-1	960	-0.10%
2022/11/14	0	0.00	4	45.83	46.00	-4	979	-0.41%
2022/11/11	7	46.14	0	0.00	45.25	7	998	0.70%
2022/11/09	0	0.00	1	48.05	47.85	-1	1,012	-0.10%
2022/11/08	0	0.00	4	47.89	47.45	-4	1,044	-0.38%
2022/11/07	1	47.55	1	47.95	47.55	0	1,067	0.00%
2022/11/04	5	48.64	3	47.27	47.60	2	1,106	0.18%
2022/10/28	0	0.00	1	43.20	43.20	-1	1,270	-0.08%
2022/10/27	0	0.00	1	43.75	44.10	-1	1,268	-0.08%
2022/10/21	7	44.62	0	0.00	44.15	7	1,251	0.56%
2022/10/19	1	49.35	0	0.00	49.00	1	1,213	0.08%
2022/10/18	0	50.00	2	49.50	50.30	-2	1,208	-0.16%
2022/10/17	3	48.15	1	48.30	48.45	2	1,203	0.17%
2022/10/14	0	0.00	0.1	48.70	48.95	-0.1	1,196	0.00%
2022/10/12	0	0.00	1	49.30	50.70	-1	1,184	-0.08%
2022/10/11	1.1	50.68	0	0.00	50.20	1.1	1,180	0.09%
2022/10/04	4	49.05	4	49.65	49.80	0	1,177	0.00%
2022/09/27	0	0.00	1	52.40	52.50	-1	1,161	-0.09%
2022/09/23	0	0.00	5	55.12	54.70	-5	1,153	-0.43%
2022/09/22	0	0.00	1	55.00	54.80	-1	1,149	-0.09%
2022/09/19	2	56.80	2	58.05	56.20	0	1,127	0.00%
2022/09/14	3	57.40	3	58.83	57.40	0	1,114	0.00%
2022/09/13	6	58.35	7	58.41	57.00	-1	1,097	-0.09%
2022/09/12	5	58.40	5	58.30	58.30	0	1,050	0.00%
2022/09/08	0	0.00	1	58.50	58.30	-1	1,044	-0.10%
2022/09/07	2	56.40	2	57.20	57.40	0	1,036	0.00%
2022/09/06	1	57.50	2	56.90	56.50	-1	1,027	-0.10%
2022/09/05	3	58.57	4	58.63	58.80	-1	1,010	-0.10%
2022/09/02	0	0.00	1	59.90	58.60	-1	997	-0.10%
2022/09/01	10	58.95	10	58.70	58.70	0	984	0.00%
2022/08/31	0	0.00	1	58.90	59.10	-1	970	-0.10%
2022/08/30	1	59.60	1	59.10	58.80	0	972	0.00%
2022/08/29	3	58.07	3	57.57	57.60	0	949	0.00%
2022/08/26	2	59.50	16	57.36	57.80	-14	930	-1.50%
2022/08/25	7	57.04	3	56.50	55.30	4	851	0.47%
2022/08/24	1	55.40	0	0.00	55.70	1	807	0.12%
2022/08/23	1	54.80	1	54.80	54.80	0	783	0.00%
2022/08/22	0	0.00	1	53.40	53.30	-1	750	-0.13%
2022/08/19	1	52.80	0	0.00	52.60	1	712	0.14%
2022/08/17	0	0.00	2	52.80	52.80	-2	663	-0.30%
2022/08/16	3	52.23	1	53.30	52.20	2	643	0.31%
2022/08/15	1	52.00	0	0.00	52.50	1	610	0.16%
2022/08/12	0	0.00	1	51.70	51.60	-1	571	-0.18%
2022/08/11	2	50.60	7	50.24	50.60	-5	543	-0.92%
2022/08/10	2	51.00	2	50.50	51.00	0	495	0.00%
2022/08/09	2	50.30	5	48.11	50.30	-3	457	-0.66%
2022/08/08	20	47.95	20	47.86	48.05	0	366	0.00%
2022/08/04	2	42.00	0	0.00	42.00	2	294	0.68%
2022/07/28	2	42.55	0	0.00	41.75	2	294	0.68%
2022/07/27	2	42.75	0	0.00	42.85	2	289	0.69%
2022/07/26	2	43.00	0	0.00	42.95	2	287	0.70%
2022/07/18	0	41.30	0	0.00	41.00	0	280	0.00%
2022/07/15	0	40.95	0	0.00	40.95	0	278	0.00%
2022/07/11	1	42.80	0	0.00	42.90	1	257	0.39%
2022/06/30	1	45.80	0	0.00	45.75	1	235	0.42%
2022/06/23	1	45.00	0	0.00	45.10	1	228	0.44%
2022/06/22	0	0.00	1	45.25	45.15	-1	227	-0.44%
2022/06/13	1	49.95	0	0.00	49.20	1	208	0.48%
2022/06/10	0	0.00	1	50.30	50.20	-1	205	-0.49%
2022/06/09	0	0.00	3	50.08	49.85	-3	201	-1.49%
2022/06/08	9	49.92	5.1	50.10	49.65	3.9	199	1.97%
2022/06/06	0.1	48.90	0	0.00	48.55	0.1	181	0.03%
2022/05/20	0	0.00	1	48.10	48.30	-1	186	-0.54%
2022/05/16	1	47.45	0	0.00	47.35	1	182	0.55%
2022/04/11	1	47.20	0	0.00	47.20	1	483	0.21%
2022/04/01	0	49.70	0	0.00	48.10	0	487	0.00%
2022/03/10	1	46.30	0	0.00	46.40	1	491	0.20%
2022/02/11	0	0.00	3	49.73	49.80	-3	574	-0.52%
2022/02/07	1	48.05	0	0.00	48.30	1	571	0.17%
2022/01/25	2	46.60	0	0.00	46.45	2	571	0.35%
2022/01/24	2	47.10	0	0.00	47.15	2	567	0.35%
2022/01/21	4	48.45	0	0.00	47.75	4	560	0.71%
2022/01/20	3	49.20	0	0.00	49.25	3	551	0.54%
2022/01/19	3	49.40	0	0.00	49.50	3	544	0.55%
2022/01/14	0	0.00	1	50.30	50.40	-1	524	-0.19%
2022/01/12	0	0.00	1	53.30	53.90	-1	478	-0.21%
2022/01/11	1	53.60	2.1	53.49	53.80	-1.1	459	-0.23%
2022/01/10	0	0.00	13	52.65	54.70	-13	389	-3.34%
2022/01/04	0	0.00	4	49.80	50.40	-4	315	-1.27%
2022/01/03	0	0.00	0.5	49.15	49.95	-0.5	314	-0.15%
2021/12/30	2	48.95	0	48.85	48.90	2	312	0.63%
2021/12/24	1	48.15	0	0.00	48.15	1	353	0.28%
2021/12/22	0	0.00	1	48.35	48.40	-1	366	-0.27%
2021/12/13	0	0.00	5	50.80	50.40	-5	436	-1.15%
2021/12/09	0	0.00	0.1	49.15	49.00	-0.1	445	-0.01%
2021/12/08	0	0.00	1	48.90	48.60	-1	450	-0.22%
2021/11/30	1	49.35	0	0.00	49.30	1	526	0.19%
2021/11/26	3	49.55	1	49.35	49.15	2	537	0.37%
2021/11/24	0	0.00	3	50.70	51.10	-3	537	-0.56%
2021/11/23	1	50.60	0	0.00	50.30	1	538	0.19%
2021/11/19	5	50.00	0	51.02	50.70	5	535	0.93%
2021/11/18	0	0.00	1	51.30	51.00	-1	535	-0.19%
2021/11/17	3	51.20	5.1	51.40	50.80	-2.1	532	-0.39%
2021/11/16	2	49.20	2	50.03	50.20	0	518	0.00%
2021/11/11	0	0.00	1.1	50.17	49.80	-1.1	525	-0.21%
2021/11/10	8.2	49.22	10	49.50	49.35	-1.8	526	-0.34%
2021/11/05	1	46.00	0	0.00	46.50	1	545	0.18%
2021/11/04	0	0.00	1	47.95	47.25	-1	583	-0.17%
2021/11/01	0	0.00	0	46.25	46.50	0	636	0.00%
2021/10/22	2	45.00	0	0.00	45.00	2	954	0.21%
2021/10/20	0	0.00	1	45.00	44.55	-1	998	-0.10%
2021/10/18	3	44.13	0	0.00	44.20	3	1,022	0.29%
2021/10/04	3	45.37	1	44.90	45.00	2	1,269	0.16%
2021/10/01	1	47.90	2	49.85	47.90	-1	1,369	-0.07%
2021/09/30	1	50.70	0	0.00	50.50	1	1,413	0.07%
2021/09/24	1	52.90	0	0.00	52.60	1	1,671	0.06%
2021/09/22	2	51.00	0	0.00	51.00	2	1,751	0.11%
2021/09/10	2	51.45	6	51.60	51.10	-4	1,932	-0.21%
2021/09/09	1	49.70	9	50.43	50.90	-8	1,912	-0.42%
2021/09/07	0	47.95	0	0.00	47.10	0	1,892	0.00%
2021/09/06	1	47.60	0	0.00	47.60	1	1,893	0.05%
2021/09/02	1	48.35	0	0.00	47.65	1	1,913	0.05%
2021/08/23	6	49.08	0	0.00	48.90	6	1,950	0.31%
2021/08/20	0	0.00	1	46.90	48.00	-1	1,949	-0.05%
2021/08/17	0.1	47.60	0	0.00	47.50	0.1	1,986	0.01%
2021/08/16	5	47.60	0	0.00	49.10	5	1,979	0.25%
2021/08/12	5	50.50	0	0.00	50.80	5	1,959	0.26%
2021/08/11	2	51.30	0	0.00	50.70	2	1,961	0.10%
2021/08/10	6	52.52	7	51.83	51.60	-1	1,952	-0.05%
2021/08/09	3	55.63	1	54.30	54.30	2	1,927	0.10%
2021/08/06	2	55.00	1	55.70	55.00	1	1,917	0.05%
2021/08/05	0	0.00	1	56.50	56.50	-1	1,906	-0.05%
2021/08/04	2	57.85	0	0.00	57.60	2	1,914	0.10%
2021/07/30	9	60.98	3	60.90	58.50	6	1,871	0.32%
2021/07/29	0	0.00	5	58.90	58.80	-5	1,709	-0.29%
2021/07/28	1	55.80	16.2	54.78	56.70	-15.2	1,678	-0.91%
2021/07/27	0	0.00	2	56.40	56.20	-2	1,678	-0.12%
2021/07/26	3	57.10	2	56.80	57.80	1	1,679	0.06%
2021/07/23	0	0.00	2	55.15	55.10	-2	1,660	-0.12%
2021/07/22	1	55.10	1	55.20	53.90	0	1,667	0.00%
2021/07/21	0	0.00	0.1	54.30	52.90	-0.1	1,669	-0.01%
2021/07/16	2	57.65	1	57.20	56.70	1	1,667	0.06%
2021/07/13	11	56.79	6	56.63	55.50	5	1,690	0.30%
2021/07/12	8	58.73	12	59.54	58.10	-4	1,654	-0.24%
2021/07/09	8.3	60.75	1	60.80	60.50	7.3	1,593	0.46%
2021/07/08	3	60.87	14	60.90	61.50	-11	1,600	-0.69%
2021/07/07	9	58.58	4	57.50	59.00	5	1,539	0.32%
2021/07/06	11	58.42	2	60.05	58.80	9	1,574	0.57%
2021/07/05	11	57.65	6	57.60	58.00	5	1,762	0.28%
2021/07/02	5	55.14	3	54.87	55.10	2	1,773	0.11%
2021/07/01	2	55.45	8	55.38	54.70	-6	1,778	-0.34%
2021/06/30	3	55.40	10	55.02	55.00	-7	1,754	-0.40%
2021/06/29	15	53.27	4	53.98	52.70	11	1,690	0.65%
2021/06/28	10	54.25	12	54.46	54.60	-2	1,673	-0.12%
2021/06/25	12	53.07	11	53.56	53.00	1	1,659	0.06%
2021/06/24	11	54.14	2	52.85	54.40	9	1,574	0.57%
2021/06/23	0	0.00	2	49.55	49.50	-2	1,519	-0.13%
2021/06/16	1	50.00	1	49.70	49.30	0	1,542	0.00%
2021/06/11	1	52.10	0	0.00	49.95	1	1,532	0.07%
2021/05/31	0	0.00	0	49.10	49.10	0	1,454	0.00%
2021/05/26	1	49.75	0	0.00	49.70	1	1,438	0.07%
2021/05/24	0	0.00	5	46.95	47.45	-5	1,393	-0.36%
2021/05/20	0	0.00	10	44.40	44.25	-10	1,404	-0.71%
2021/05/12	0	0.00	2	45.13	43.85	-2	1,353	-0.15%
2021/05/11	0	0.00	1	49.60	48.00	-1	1,339	-0.07%
2021/05/10	1	51.00	0	0.00	51.00	1	1,327	0.08%
2021/05/06	1	49.10	0	0.00	48.25	1	1,313	0.08%
2021/05/04	0	0.00	1	48.70	48.10	-1	1,307	-0.08%
2021/04/27	8	53.56	0	0.00	52.60	8	1,269	0.63%
2021/04/26	4	54.35	1	54.40	54.70	3	1,257	0.24%
2021/04/22	1	58.00	0	0.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	1	58.50	57.50	-1	1,249	-0.08%
2021/04/19	0	0.00	4	55.70	58.20	-4	1,239	-0.32%
2021/04/16	4	56.00	3	56.73	56.00	1	1,205	0.08%
2021/04/15	2	56.70	3.3	56.58	56.90	-1.3	1,222	-0.11%
2021/04/14	5	56.60	5	56.52	56.50	0	1,218	0.00%
2021/04/13	2	57.80	3	58.47	57.80	-1	1,181	-0.08%
2021/04/12	4	58.30	7	60.59	58.10	-3	1,130	-0.27%
2021/04/09	18	60.98	15	61.29	60.20	3	1,047	0.29%
2021/04/08	0	0.00	9.3	57.17	57.60	-9.3	767	-1.21%
2021/04/07	1	51.70	6	51.95	52.40	-5	673	-0.74%
2021/04/06	4	50.58	5	50.56	50.80	-1	638	-0.16%
2021/04/01	1	49.20	0	0.00	48.60	1	617	0.16%
2021/03/31	1	48.25	1	48.20	48.20	0	605	0.00%
2021/03/30	3	49.33	2	49.25	48.90	1	593	0.17%
2021/03/26	0	0.00	1	46.10	45.75	-1	559	-0.18%
2021/03/25	1	45.80	1	46.45	45.40	0	587	0.00%
2021/03/24	1	45.10	0	0.00	44.95	1	597	0.17%
2021/03/22	4	44.50	0	0.00	44.85	4	604	0.66%
2021/03/19	1	44.35	0	0.00	44.20	1	622	0.16%
2021/03/15	5	44.48	0	0.00	44.65	5	699	0.71%
2021/03/12	0	0.00	1	43.70	43.70	-1	704	-0.14%
2021/03/11	1	43.95	1	43.60	43.50	0	722	0.00%
2021/03/09	0	0.00	2	41.70	41.65	-2	772	-0.26%
2021/02/23	5	43.40	0	0.00	43.75	5	915	0.55%
2021/02/19	0	0.00	1	43.00	44.60	-1	948	-0.11%
2021/01/29	6	40.15	6	40.02	40.05	0	1,177	0.00%
2021/01/27	0	0.00	1	41.40	41.30	-1	1,219	-0.08%
2021/01/26	1	41.10	0	0.00	41.10	1	1,267	0.08%
2021/01/19	1	43.35	1	43.60	43.60	0	1,485	0.00%
2021/01/18	0	0.00	1	42.45	43.70	-1	1,497	-0.07%
2021/01/14	0	0.00	1	44.60	44.30	-1	1,502	-0.07%
2021/01/12	1	44.75	0	0.00	43.70	1	1,563	0.06%
2021/01/08	2	46.35	3	46.38	46.00	-1	1,631	-0.06%
2021/01/07	2	45.10	5	45.18	45.10	-3	1,632	-0.18%
2021/01/06	1	44.20	1	44.75	44.30	0	1,659	0.00%
2021/01/05	2	46.05	0	0.00	45.95	2	1,722	0.12%
2021/01/04	1	46.80	3	46.75	46.70	-2	1,870	-0.11%
2020/12/29	1	45.40	0	0.00	45.10	1	2,496	0.04%
2020/12/21	3	46.15	1	45.90	45.90	2	3,637	0.05%
2020/12/18	3	48.80	1	48.60	48.60	2	3,662	0.05%
2020/12/17	1	50.10	1	50.50	50.10	0	3,693	0.00%
2020/12/16	0	0.00	2	50.80	50.20	-2	3,708	-0.05%
2020/12/15	2	49.88	1	51.70	49.75	1	3,740	0.03%
2020/12/11	1	50.20	0	0.00	50.40	1	3,938	0.03%
2020/12/10	1	51.40	1	51.20	51.30	0	3,967	0.00%
2020/12/09	2	51.70	2	52.20	50.70	0	4,020	0.00%
2020/12/08	0	0.00	2	51.30	51.20	-2	4,150	-0.05%
2020/12/07	2	51.80	2	52.40	50.60	0	4,337	0.00%
2020/12/04	2	52.40	0	0.00	51.70	2	4,980	0.04%
2020/12/02	0	0.00	2	51.70	51.90	-2	5,117	-0.04%
2020/11/30	2	51.40	0	0.00	50.70	2	5,184	0.04%
2020/11/27	0	0.00	1	51.00	51.40	-1	5,216	-0.02%
2020/11/26	2	50.40	3	50.57	50.40	-1	5,261	-0.02%
2020/11/25	1	50.30	1	50.60	50.10	0	5,342	0.00%
2020/11/24	2	50.65	2	50.55	50.20	0	5,376	0.00%
2020/11/23	0	0.00	1	51.40	51.10	-1	5,441	-0.02%
2020/11/20	2	51.15	2	51.75	50.90	0	5,500	0.00%
2020/11/19	7	51.20	6	51.57	51.70	1	5,513	0.02%
2020/11/17	3	49.20	2	49.28	49.05	1	5,575	0.02%
2020/11/16	1	49.30	2	50.00	49.30	-1	5,669	-0.02%
2020/11/13	1	49.75	2	49.48	49.60	-1	5,726	-0.02%
2020/11/12	2	49.55	2	49.68	49.05	0	5,842	0.00%
2020/11/11	1	49.70	7	49.99	49.80	-6	6,032	-0.10%
2020/11/10	14	50.03	11	50.11	50.20	3	6,041	0.05%
2020/11/09	9	52.02	6	51.97	51.80	3	6,039	0.05%
2020/11/06	5	51.40	6	51.88	51.10	-1	6,023	-0.02%
2020/11/05	6	51.25	6	51.65	50.90	0	6,089	0.00%
2020/11/04	5	50.86	5	51.22	50.80	0	6,204	0.00%
2020/11/03	4	50.88	3	51.80	50.70	1	6,293	0.02%
2020/11/02	4	50.30	0.1	50.10	50.40	3.9	6,533	0.06%
2020/10/30	6	50.90	3	52.00	50.20	3	6,651	0.05%
2020/10/27	16	49.74	28	50.06	50.00	-12	7,187	-0.17%
2020/10/26	6	52.50	0	0.00	51.50	6	7,215	0.08%
2020/10/23	4	52.50	0	0.00	52.20	4	7,247	0.06%
2020/10/22	1	52.30	0	0.00	51.50	1	7,246	0.01%
2020/10/20	3	51.73	2	51.95	52.00	1	7,248	0.01%
2020/10/19	0	0.00	3	52.30	52.70	-3	7,208	-0.04%
2020/10/16	2	51.50	3	51.50	50.60	-1	7,171	-0.01%
2020/10/15	0	0.00	11	53.19	51.60	-11	7,157	-0.15%
2020/10/14	12	53.17	10	52.68	52.50	2	7,140	0.03%
2020/10/13	4	52.18	2	52.30	52.00	2	7,134	0.03%
2020/10/12	2	54.15	9	55.82	52.00	-7	7,070	-0.10%
2020/10/08	11	56.33	11	56.93	56.00	0	6,957	0.00%
2020/10/07	9	55.76	3	55.47	55.70	6	6,908	0.09%
2020/10/06	78	55.61	72	55.63	55.20	6	6,877	0.09%
2020/10/05	1	53.00	2	51.45	53.00	-1	6,569	-0.02%
2020/09/30	1	50.80	1	50.80	50.80	0	6,483	0.00%
2020/09/29	44	51.70	44	51.85	49.90	0	6,440	0.00%
2020/09/28	14	50.98	10	50.41	51.20	4	6,078	0.07%
2020/09/25	15	49.52	15	48.47	49.50	0	5,937	0.00%
2020/09/24	9	48.24	6	48.78	47.70	3	5,731	0.05%
2020/09/23	8	48.59	10	48.48	47.70	-2	5,735	-0.03%
2020/09/22	9	48.65	19	47.72	48.80	-10	5,693	-0.18%
2020/09/21	5	47.56	1	47.70	47.35	4	5,647	0.07%
2020/09/18	2	47.33	7	47.62	47.30	-5	5,646	-0.09%
2020/09/17	5	48.02	4	47.49	48.05	1	5,641	0.02%
2020/09/16	20	47.94	16	48.14	47.50	4	5,735	0.07%
2020/09/15	2	46.40	6	46.46	46.00	-4	5,610	-0.07%
2020/09/14	1	45.60	5	45.88	45.70	-4	5,582	-0.07%
2020/09/11	5	48.24	5	49.58	46.70	0	5,532	0.00%
2020/09/10	31	49.62	27	48.99	48.00	4	5,401	0.07%
2020/09/09	106	50.77	104.1	50.88	49.75	1.9	5,242	0.04%	大買/大賣/
2020/09/08	30	48.27	28	47.86	49.55	2	4,643	0.04%
2020/09/07	4	45.05	2	45.75	45.05	2	4,544	0.04%
2020/09/04	6	45.42	8	45.32	45.60	-2	4,582	-0.04%
2020/09/03	17	46.38	25	46.50	45.50	-8	4,645	-0.17%
2020/09/02	10	45.72	6	45.78	46.20	4	4,627	0.09%
2020/09/01	6	45.61	9	45.23	45.40	-3	4,677	-0.06%
2020/08/31	5	44.89	9	44.96	44.75	-4	4,700	-0.09%
2020/08/28	6	43.75	6	43.79	43.75	0	4,634	0.00%
2020/08/27	11	44.32	13	43.98	44.00	-2	4,627	-0.04%
2020/08/26	10	43.72	7	43.71	43.45	3	4,579	0.07%
2020/08/25	6	43.13	3	43.47	43.00	3	4,547	0.07%
2020/08/24	4	43.83	1	43.45	43.45	3	4,546	0.07%
2020/08/21	5.1	42.57	5	41.89	42.80	0.1	4,522	0.00%
2020/08/20	7	40.50	14	42.16	39.90	-7	4,556	-0.15%
2020/08/19	26	45.60	48	44.86	44.10	-22	4,647	-0.47%
2020/08/18	12	46.87	5	47.25	46.10	7	4,627	0.15%
2020/08/17	35.5	46.90	22	45.87	47.25	13.5	4,654	0.29%
2020/08/14	4	43.76	2	43.60	43.35	2	4,594	0.04%
2020/08/13	2	43.13	5	43.83	43.65	-3	4,667	-0.06%
2020/08/12	5	43.96	2	43.40	44.20	3	4,652	0.06%
2020/08/11	3	43.32	8	43.99	42.70	-5	4,607	-0.11%
2020/08/10	20	46.07	43	46.23	44.20	-23	4,504	-0.51%
2020/08/07	28	45.39	30	45.56	45.60	-2	4,360	-0.05%
2020/08/06	94.4	44.75	90	44.87	46.20	4.4	4,250	0.10%
2020/08/05	48	41.59	23	41.59	42.30	25	3,962	0.63%
2020/08/04	64	43.28	57	43.33	40.50	7	3,828	0.18%
2020/08/03	16	39.63	27	40.77	41.80	-11	3,463	-0.32%
2020/07/31	43	36.78	20	36.22	38.00	23	3,318	0.69%
2020/07/30	30	34.62	30	34.76	34.55	0	3,141	0.00%
2020/07/29	1	34.30	5	32.88	33.50	-4	3,068	-0.13%
2020/07/27	0	0.00	9	32.82	32.35	-9	3,015	-0.30%
2020/07/24	14	33.05	17	33.00	32.25	-3	3,010	-0.10%
2020/07/23	10	33.23	7	32.95	32.70	3	2,995	0.10%
2020/07/22	2	33.13	0	0.00	33.10	2	2,983	0.07%
2020/07/21	10	34.15	10	33.50	33.25	0	2,971	0.00%
2020/07/15	0	0.00	2	34.15	32.90	-2	2,881	-0.07%
2020/07/14	16	35.18	19	35.28	33.80	-3	2,845	-0.11%
2020/07/13	9	34.09	2	34.03	34.20	7	2,717	0.26%
2020/07/10	0	0.00	7	32.11	31.80	-7	2,624	-0.27%
2020/07/09	3	34.05	25	33.40	33.20	-22	2,601	-0.85%
2020/07/08	5	34.85	1	34.60	33.95	4	2,560	0.16%
2020/07/07	3	34.45	1	33.80	33.65	2	2,493	0.08%
2020/07/06	0	0.00	4	34.00	33.95	-4	2,460	-0.16%
2020/07/03	2	33.85	1	33.95	33.95	1	2,436	0.04%
2020/07/02	30	34.32	6	34.88	34.80	24	2,392	1.00%
2020/07/01	0	0.00	3.3	32.40	32.35	-3.3	2,277	-0.14%
2020/06/30	0	0.00	2.4	32.47	32.15	-2.4	2,259	-0.11%
2020/06/23	23	34.17	21	33.63	32.20	2	2,192	0.09%
2020/06/22	1	31.65	2	32.73	33.20	-1	2,045	-0.05%
2020/06/17	2	31.33	6	31.68	31.00	-4	1,980	-0.20%
2020/06/16	7	32.14	7	32.05	31.80	0	1,956	0.00%
2020/06/15	10	31.85	1	32.20	31.70	9	1,926	0.47%
2020/06/12	13	30.23	13	30.18	30.30	0	1,867	0.00%
2020/06/11	3	31.30	2	33.00	31.20	1	1,815	0.06%
2020/06/10	14	31.15	32	31.93	32.00	-18	1,741	-1.04%
2020/06/09	4	34.35	9	34.99	34.30	-5	1,652	-0.30%
2020/06/08	8	36.66	15	36.45	36.10	-7	1,620	-0.43%
2020/06/05	15	35.27	11	34.39	35.65	4	1,521	0.26%
2020/06/04	4	32.48	7	32.76	32.45	-3	1,443	-0.21%
2020/06/03	13	32.61	21	32.21	32.20	-8	1,423	-0.56%
2020/06/02	10	31.82	29	32.60	31.50	-19	1,385	-1.37%
2020/06/01	27	32.82	11	33.19	32.75	16	1,356	1.18%
2020/05/29	22	32.30	6	32.37	33.35	16	1,317	1.21%
2020/05/28	23.1	32.19	9	31.53	32.00	14.1	1,277	1.10%
2020/05/27	4	30.89	25	31.45	31.25	-21	1,233	-1.70%
2020/05/26	55	33.13	60	33.27	32.75	-5	1,151	-0.43%
2020/05/25	7	31.45	4	31.39	31.45	3	957	0.31%
2020/05/22	5	27.38	1	28.60	28.60	4	911	0.44%
2020/05/21	17	25.42	17	25.44	26.00	0	757	0.00%
2020/05/20	6	23.88	9	23.83	24.00	-3	602	-0.50%
2020/05/19	13	21.57	3	21.15	21.85	10	493	2.03%
2020/05/18	0	0.00	2	19.90	19.90	-2	459	-0.44%
2020/05/11	17	20.05	0	0.00	19.85	17	421	4.03%
2020/04/29	2	19.20	0	0.00	19.05	2	392	0.51%
2020/04/10	0	0.00	2	17.80	18.00	-2	365	-0.55%
2020/03/30	2	15.80	0	0.00	15.90	2	316	0.63%
2020/03/13	0	0.00	1	15.15	15.25	-1	273	-0.37%
2020/02/21	2	21.45	0	0.00	21.40	2	236	0.85%
2020/02/11	5	20.28	0	0.00	20.25	5	258	1.93%
2020/02/06	2	21.58	0	0.00	21.30	2	259	0.77%
2019/12/03	0	0.00	1	24.15	24.10	-1	255	-0.39%
2019/11/29	0	0.00	6	24.95	24.70	-6	260	-2.30%
2019/11/27	6	25.40	0	0.00	25.30	6	264	2.27%
2019/11/08	8	26.39	8	26.53	26.45	0	279	0.00%
2019/10/30	0	0.00	1	25.90	25.60	-1	285	-0.35%
2019/10/25	1	25.90	0	0.00	25.90	1	330	0.30%
2019/10/23	0	0.00	6	26.60	26.50	-6	335	-1.79%
2019/10/18	0	0.00	2	26.35	26.25	-2	343	-0.58%
2019/10/17	6	26.50	0	0.00	26.45	6	347	1.73%
2019/10/16	2	25.55	0	0.00	26.05	2	349	0.57%
2019/09/05	0	0.00	2	30.35	30.20	-2	511	-0.39%
2019/09/03	1	29.85	0	0.00	29.80	1	515	0.19%
2019/08/02	1	29.85	0	0.00	29.90	1	692	0.14%
2019/07/29	0	0.00	1	32.50	32.45	-1	719	-0.14%
2019/07/22	0	0.00	18	31.00	30.90	-18	734	-2.45%
2019/07/19	10	31.25	0	0.00	31.15	10	739	1.35%
2019/07/18	1	31.85	1	31.80	31.55	0	739	0.00%
2019/07/17	0	0.00	6	31.05	31.55	-6	735	-0.82%
2019/07/16	3	31.85	0	0.00	31.30	3	738	0.41%
2019/07/15	5	31.05	0	0.00	31.35	5	729	0.69%
2019/07/09	0	0.00	19	30.17	30.00	-19	769	-2.47%
2019/07/08	2	30.85	2	30.83	30.70	0	788	0.00%
2019/07/02	1	30.05	1	30.15	30.00	0	889	0.00%
2019/06/27	0	0.00	1	29.90	29.85	-1	938	-0.11%
2019/06/26	1	29.30	0	0.00	29.35	1	994	0.10%
2019/06/21	25	30.87	1	30.50	30.25	24	1,285	1.87%
2019/06/18	1	30.25	1	29.60	29.85	0	1,856	0.00%
2019/06/17	12	30.34	10	30.34	29.75	2	1,858	0.11%
2019/06/14	1	28.85	1	28.80	28.80	0	1,842	0.00%
2019/06/10	0	0.00	2	29.80	29.60	-2	1,951	-0.10%
2019/06/06	3	29.62	1	29.60	29.55	2	2,005	0.10%
2019/06/05	24	29.95	42	29.67	29.15	-18	2,012	-0.89%
2019/06/04	8	29.14	3	29.63	28.95	5	2,019	0.25%
2019/06/03	19	29.83	9	29.61	29.50	10	2,030	0.49%
2019/05/31	40	29.12	37	29.27	30.00	3	1,997	0.15%
2019/05/30	1	27.55	1	27.20	27.30	0	1,984	0.00%
2019/05/29	1	27.20	1	27.35	27.10	0	1,996	0.00%
2019/05/28	3	27.03	21	26.62	27.45	-18	2,009	-0.90%
2019/05/27	18	26.96	19	27.28	26.70	-1	2,025	-0.05%
2019/05/22	0	0.00	1	29.00	28.40	-1	2,080	-0.05%
2019/05/21	5	28.57	5	28.27	28.90	0	2,146	0.00%
2019/05/20	0	0.00	4	28.05	28.05	-4	2,301	-0.17%
2019/05/17	24	30.21	29	28.96	28.70	-5	2,337	-0.21%
2019/05/16	0	0.00	10	29.65	29.60	-10	2,383	-0.42%
2019/05/15	0	0.00	20	30.35	30.35	-20	2,431	-0.82%
2019/05/14	2	29.00	20	29.20	29.40	-18	2,455	-0.73%
2019/05/13	20	30.10	2	29.45	29.60	18	2,537	0.71%
2019/05/10	1	30.00	2	29.73	29.45	-1	2,540	-0.04%
2019/05/09	10	30.40	55	30.57	29.65	-45	2,548	-1.77%
2019/05/08	28	31.39	2	31.38	31.20	26	2,536	1.03%
2019/05/07	1	32.60	0	0.00	32.20	1	2,545	0.04%
2019/05/06	10	33.00	0	0.00	32.20	10	2,599	0.38%
2019/05/03	24	33.79	0	0.00	33.65	24	2,648	0.91%
2019/05/02	1	33.90	0	0.00	33.90	1	2,734	0.04%
2019/04/30	10	32.90	9	33.94	33.95	1	2,748	0.04%
2019/04/29	16	33.43	0	0.00	33.00	16	2,772	0.58%
2019/04/24	1	35.80	0	0.00	35.55	1	3,320	0.03%
2019/04/19	22	35.56	4	35.91	35.85	18	3,359	0.54%
2019/04/18	1	35.90	31	36.15	35.40	-30	3,368	-0.89%
2019/04/17	4	36.58	2	36.65	36.50	2	3,382	0.06%
2019/04/16	2	37.05	2	37.20	37.00	0	3,395	0.00%
2019/04/15	2	36.60	3	36.47	36.85	-1	3,415	-0.03%
2019/04/12	2	36.18	1	36.50	36.50	1	3,473	0.03%
2019/04/11	1	37.50	1	37.50	37.10	0	3,537	0.00%
2019/04/10	5	37.88	5	37.80	38.05	0	3,552	0.00%
2019/04/09	1	37.25	1	37.25	36.85	0	3,545	0.00%
2019/04/08	2	37.15	0	0.00	36.60	2	3,601	0.06%
2019/04/03	0	0.00	11	37.42	37.05	-11	3,644	-0.30%
2019/04/02	10	37.43	5	37.41	37.05	5	3,744	0.13%
2019/04/01	0	0.00	5	37.12	36.70	-5	3,944	-0.13%
2019/03/29	34	37.70	23	37.73	37.45	11	4,037	0.27%
2019/03/28	2	39.10	2	39.10	38.55	0	4,070	0.00%
2019/03/27	68	39.87	46	39.81	39.10	22	4,024	0.55%
2019/03/26	1	38.45	1	38.90	38.35	0	3,878	0.00%
2019/03/25	52	39.25	48	39.22	39.50	4	3,844	0.10%
2019/03/22	42	38.46	50	38.63	39.25	-8	3,541	-0.23%
2019/03/21	1	35.75	0	0.00	35.70	1	3,344	0.03%
2019/03/15	0	0.00	4	35.38	35.50	-4	3,453	-0.12%
2019/03/14	1	36.55	1	35.35	35.35	0	3,469	0.00%
2019/03/13	1	34.75	0	0.00	35.00	1	3,455	0.03%
2019/03/12	2	35.50	3	35.27	35.10	-1	3,480	-0.03%
2019/03/11	0	0.00	1	34.55	34.10	-1	3,517	-0.03%
2019/03/08	0	0.00	5	33.40	33.85	-5	3,578	-0.14%
2019/03/07	1	33.05	3	34.70	33.15	-2	3,607	-0.06%
2019/03/06	2	34.73	1	34.85	34.65	1	3,627	0.03%
2019/03/05	3	34.90	1	35.15	34.60	2	3,648	0.05%
2019/03/04	3	34.10	1	34.10	34.40	2	3,681	0.05%
2019/02/27	0	0.00	4	34.45	34.40	-4	3,723	-0.11%
2019/02/26	6	35.58	8	35.59	35.00	-2	3,731	-0.05%
2019/02/25	1	35.10	20	35.07	35.00	-19	3,729	-0.51%
2019/02/22	2	35.20	2	35.38	35.15	0	3,739	0.00%
2019/02/21	7	36.13	2	36.30	35.70	5	3,764	0.13%
2019/02/20	10	36.27	20	36.59	36.00	-10	3,818	-0.26%
2019/02/19	50	36.87	40	36.25	35.75	10	3,829	0.26%
2019/02/18	23	35.37	4	35.13	34.80	19	3,803	0.50%
2019/02/15	3	35.42	12	35.42	35.40	-9	3,952	-0.23%
2019/02/14	32	35.18	20	35.47	34.50	12	4,107	0.29%
2019/02/13	9	34.35	8	34.68	34.90	1	4,148	0.02%
2019/02/12	17	34.72	12	34.87	34.90	5	4,157	0.12%
2019/02/11	2	33.55	1	33.65	33.20	1	4,077	0.02%
2019/01/30	2	33.58	1	33.60	33.40	1	4,080	0.02%
2019/01/29	3	33.82	5	34.01	33.70	-2	4,087	-0.05%
2019/01/28	4	33.81	9	33.90	33.70	-5	4,140	-0.12%
2019/01/25	7	34.75	7	34.24	33.75	0	4,144	0.00%
2019/01/24	2	33.95	6	34.59	34.45	-4	4,096	-0.10%
2019/01/23	49	33.89	51.3	33.87	33.85	-2.3	4,043	-0.06%
2019/01/22	4	32.70	4	32.79	32.65	0	3,963	0.00%
2019/01/21	4	33.83	4	33.96	33.10	0	3,951	0.00%
2019/01/18	14	33.70	16	33.64	33.70	-2	3,928	-0.05%
2019/01/17	166	35.53	163	35.56	34.10	3	3,869	0.08%	大買/大賣/
2019/01/16	28	33.91	24	33.94	34.70	4	3,492	0.11%
2019/01/15	2	31.63	2	31.63	31.55	0	3,409	0.00%
2019/01/14	4	31.01	4	31.20	31.00	0	3,405	0.00%
2019/01/11	1	32.05	1	32.10	31.90	0	3,395	0.00%
2019/01/10	4	32.79	3	32.72	32.80	1	3,402	0.03%
2019/01/09	0	0.00	2	33.20	32.40	-2	3,394	-0.06%
2019/01/08	1	32.40	0	0.00	32.00	1	3,391	0.03%
2019/01/07	5	32.83	3.3	33.11	32.65	1.7	3,379	0.05%
2019/01/04	3	33.10	7	33.49	32.55	-4	3,368	-0.12%
2019/01/03	53	33.60	72	33.47	33.80	-19	3,310	-0.57%
2019/01/02	7	31.69	13	32.34	31.55	-6	3,251	-0.18%
2018/12/28	35	32.63	6	33.07	32.60	29	3,222	0.90%
2018/12/27	20	33.78	16	33.71	33.40	4	3,198	0.13%
2018/12/26	4	34.60	11	33.79	32.10	-7	3,136	-0.22%
2018/12/25	41	33.64	33	33.78	34.00	8	3,083	0.26%
2018/12/24	106	35.88	107	36.05	35.10	-1	2,988	-0.03%	大買/大賣/
2018/12/22	48	31.36	47	33.02	33.45	1	2,789	0.04%
2018/12/21	17	30.02	23	29.77	30.45	-6	2,764	-0.22%
2018/12/20	5	28.16	0	0.00	27.70	5	2,725	0.18%
2018/12/19	0	0.00	1	29.35	29.10	-1	2,733	-0.04%
2018/12/18	14	28.93	26	28.88	29.10	-12	2,735	-0.44%
2018/12/17	5	30.48	6	30.70	30.60	-1	2,738	-0.04%
2018/12/14	16	32.05	4	31.61	31.85	12	2,751	0.44%
2018/12/13	2	34.40	2.2	34.40	33.40	-0.2	2,705	-0.01%
2018/12/12	2	34.20	13	34.14	34.25	-11	2,677	-0.41%
2018/12/11	2.5	35.32	2	35.58	35.30	0.5	2,643	0.02%
2018/12/10	43	34.59	38	35.25	34.65	5	2,601	0.19%
2018/12/06	41	33.13	49	33.31	32.40	-8	2,485	-0.32%
2018/12/05	24	35.84	18	35.74	35.65	6	2,426	0.25%
2018/12/04	42	37.17	50	37.82	37.00	-8	2,387	-0.34%
2018/12/03	38	39.12	31	39.35	38.70	7	2,291	0.31%
2018/11/30	15	40.74	12	41.63	40.90	3	2,215	0.14%
2018/11/29	5	41.55	12.4	39.80	41.55	-7.4	2,162	-0.34%
2018/11/28	4	38.31	0	0.00	37.80	4	2,116	0.19%
2018/11/27	18	38.82	17	39.31	38.25	1	2,089	0.05%
2018/11/26	3	38.25	3	37.17	38.25	0	2,033	0.00%
2018/11/23	0	0.00	3	34.55	34.80	-3	1,978	-0.15%
2018/11/22	3	34.55	12	35.52	34.10	-9	1,963	-0.46%
2018/11/21	10	35.02	3	34.93	35.00	7	1,950	0.36%
2018/11/20	17	34.29	24	34.73	35.00	-7	1,928	-0.36%
2018/11/19	46	35.12	29	35.67	34.00	17	1,883	0.90%
2018/11/16	51	37.13	38	37.10	37.30	13	1,794	0.72%
2018/11/15	53	33.13	67	33.39	33.95	-14	1,714	-0.82%
2018/11/14	21	30.23	23.4	30.48	30.90	-2.4	1,583	-0.15%
2018/11/13	32	27.24	23	27.11	28.10	9	1,394	0.65%
2018/11/12	20	24.47	20	24.94	25.55	0	1,187	0.00%
2018/11/09	4	22.04	6	22.17	23.25	-2	1,094	-0.18%
2018/11/08	1	21.30	3	21.37	21.15	-2	1,058	-0.19%
2018/11/07	1	21.00	2	20.88	21.00	-1	1,070	-0.09%
2018/11/06	2	20.38	5	20.84	20.25	-3	1,066	-0.28%
2018/11/05	8	21.86	4	21.75	21.00	4	1,041	0.38%
2018/11/02	5	19.70	7	19.99	20.80	-2	973	-0.21%
2018/11/01	2	18.95	4	19.16	18.95	-2	948	-0.21%
2018/10/30	2	18.60	0	0.00	18.45	2	929	0.22%
2018/10/29	2	18.85	4	19.14	19.00	-2	915	-0.22%
2018/10/26	9	18.87	9	19.01	18.45	0	904	0.00%
2018/10/24	12	20.34	8	20.23	19.85	4	876	0.46%
2018/10/23	4	19.61	4	19.85	19.15	0	852	0.00%
2018/10/19	3	18.23	1	18.10	18.20	2	817	0.24%
2018/10/17	1	20.10	0	0.00	19.85	1	776	0.13%
2018/10/16	0	0.00	1	20.85	19.80	-1	762	-0.13%
2018/10/15	1	19.80	1	20.10	20.35	0	727	0.00%
2018/10/12	0	0.00	3	18.10	18.50	-3	710	-0.42%
2018/10/04	1	22.85	0	0.00	22.85	1	596	0.17%
2018/10/01	1	24.30	0	0.00	24.30	1	551	0.18%
2018/09/28	2	26.50	1	26.60	26.00	1	523	0.19%
2018/09/27	0	0.00	20	24.18	25.90	-20	420	-4.75%
2018/09/26	0	0.00	1	24.00	23.55	-1	369	-0.27%
2018/09/20	46	24.11	25	24.10	24.10	21	282	7.44%
2018/08/28	11	35.06	10	35.34	35.25	1	286	0.35%
2018/08/21	0	0.00	1	31.60	31.60	-1	285	-0.35%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/08/03	1	39.00	1	38.70	39.15	0	360	0.00%
2018/07/12	1	40.90	0	0.00	40.80	1	367	0.27%
2018/05/17	4	46.70	4	47.00	46.65	0	669	0.00%
2018/05/16	5	44.68	5	44.86	45.95	0	656	0.00%
2018/05/14	1	46.35	0	0.00	46.40	1	649	0.15%
2018/05/11	16	51.60	15	51.69	51.50	1	640	0.16%
2018/05/10	4	56.10	4	56.00	57.20	0	643	0.00%
2018/04/30	1	59.60	0	0.00	59.30	1	881	0.11%
2018/04/26	0	0.00	1	59.40	58.50	-1	994	-0.10%
2018/04/20	3	63.70	1	63.40	63.70	2	1,222	0.16%
2018/04/19	1	62.80	0	0.00	63.00	1	1,252	0.08%
2018/04/16	1	63.70	1	63.10	62.80	0	1,431	0.00%
2018/04/12	22	59.03	22	59.30	60.40	0	1,489	0.00%
2018/04/11	23	62.78	23	63.25	62.60	0	1,527	0.00%
2018/04/09	1	70.50	1	69.40	69.40	0	1,569	0.00%
2018/04/03	1	69.00	0	0.00	69.90	1	1,608	0.06%
2018/04/02	1	68.70	3	68.13	68.00	-2	1,696	-0.12%
2018/03/31	1	68.00	0	0.00	67.30	1	1,746	0.06%
2018/03/30	1	69.30	1	68.40	68.40	0	1,772	0.00%
2018/03/29	11	68.42	13	68.18	68.20	-2	1,820	-0.11%
2018/03/28	3	69.67	1	68.10	67.50	2	1,852	0.11%
2018/03/27	45	67.89	50	67.83	68.40	-5	1,886	-0.26%
2018/03/26	3	72.70	0	0.00	72.70	3	1,933	0.16%
2018/03/23	2	80.95	1	80.40	80.70	1	1,972	0.05%
2018/03/22	6	83.83	6	83.12	83.00	0	2,004	0.00%
2018/03/20	2	83.40	2	82.90	83.20	0	2,021	0.00%
2018/03/19	3	84.33	3	83.60	83.60	0	2,042	0.00%
2018/03/15	5	84.08	5	84.14	83.40	0	2,077	0.00%
2018/03/14	2	83.15	4	83.13	82.90	-2	2,111	-0.09%
2018/03/13	4	83.10	3	83.77	83.20	1	2,130	0.05%
2018/03/12	4	85.03	4	83.48	83.60	0	2,150	0.00%
2018/03/09	14	82.57	13	82.77	84.20	1	2,155	0.05%
2018/03/08	14	83.03	20	82.57	81.30	-6	2,147	-0.28%
2018/03/07	19	84.78	20	84.31	82.90	-1	2,144	-0.05%
2018/03/06	57	86.63	55	86.90	83.50	2	2,129	0.09%
2018/03/05	7	80.60	3	78.70	83.80	4	2,075	0.19%
2018/03/02	2	77.50	3	77.03	76.20	-1	2,045	-0.05%
2018/03/01	5	75.58	5	73.88	77.10	0	2,049	0.00%
2018/02/26	1	76.50	1	75.50	75.50	0	2,055	0.00%
2018/02/23	0	0.00	1	76.20	75.50	-1	2,069	-0.05%
2018/02/22	12	76.53	14	75.89	76.20	-2	2,078	-0.10%
2018/02/21	4	74.88	0	0.00	76.20	4	2,081	0.19%
2018/02/12	15	74.80	15	74.26	73.00	0	2,084	0.00%
2018/02/09	5	78.50	6	79.02	78.80	-1	2,078	-0.05%
2018/02/08	6	78.90	8	78.98	78.50	-2	2,083	-0.10%
2018/02/07	12	81.18	10	81.31	79.10	2	2,105	0.10%
2018/02/06	3	78.10	2	79.80	77.90	1	2,124	0.05%
2018/02/05	7	86.70	9	86.37	86.50	-2	2,119	-0.09%
2018/02/02	3	90.97	2	88.60	88.30	1	2,138	0.05%
2018/02/01	34	90.94	37	90.36	89.10	-3	2,168	-0.14%
2018/01/31	10	89.09	8	90.96	92.00	2	2,168	0.09%
2018/01/30	12	84.40	11	86.09	86.20	1	2,122	0.05%
2018/01/29	5	85.58	5	84.12	83.90	0	2,115	0.00%
2018/01/26	6	84.55	6	85.30	85.50	0	2,109	0.00%
2018/01/25	20	87.93	19	87.04	86.50	1	2,093	0.05%
2018/01/24	10	87.33	9	86.72	86.40	1	2,082	0.05%
2018/01/23	45	90.99	43	90.00	89.60	2	2,053	0.10%
2018/01/22	54	94.56	51	93.38	90.30	3	2,040	0.15%
2018/01/19	22	94.34	34	95.89	97.40	-12	2,035	-0.59%
2018/01/18	90	93.36	81	93.17	91.20	9	2,038	0.44%
2018/01/17	36	92.01	34	93.01	93.60	2	2,023	0.10%
2018/01/16	6	85.90	7	85.59	86.80	-1	1,987	-0.05%
2018/01/15	7	81.60	12	81.39	83.00	-5	2,004	-0.25%
2018/01/12	11	81.83	5	80.88	79.00	6	2,025	0.30%
2018/01/11	39	76.47	53	77.84	80.20	-14	2,080	-0.67%
2018/01/10	11	77.04	18	76.62	80.00	-7	2,054	-0.34%
2018/01/09	13	75.20	0	0.00	75.20	13	2,014	0.65%
2018/01/08	10	80.90	10	81.34	83.50	0	2,032	0.00%
2018/01/05	10	75.23	9	75.04	76.50	1	2,004	0.05%
2018/01/04	14	70.71	11	71.48	71.90	3	2,020	0.15%
2018/01/03	1	70.60	8	69.64	69.20	-7	2,023	-0.35%
2018/01/02	3	65.13	0	0.00	66.50	3	2,050	0.15%